Kuwait Stocks

Last
High
Low
310.000310.000290.000+17.000+5.80%22.97M
674.000676.000666.000+6.000+0.90%2.88M
256.000259.000255.0000.0000.00%2.04M
510.000522.000508.000+2.000+0.39%69.96K
335.000337.000333.0000.0000.00%5.51M
740.000740.000730.000+6.000+0.82%22.58M
249.000252.000249.0000.0000.00%12.87M
933.000933.000919.000+16.000+1.74%7.85M
144.000148.000140.000-3.000-2.04%267.19K
385.000396.000385.000-10.000-2.53%930.79K
198.000206.000189.000-11.000-5.26%52.89M
224.000228.000214.000-1.000-0.44%1.12M
143.000143.000142.000+7.000+5.15%13K
1,000.0001,100.000967.000-70.000-6.54%550
601.000609.000596.000+3.000+0.50%948.79K
56.70057.00053.500+2.000+3.66%5.34M
149.000149.000149.0000.0000.00%0
131.000148.000107.000+23.000+21.30%7.84M
2,417.0002,417.0002,385.000+7.000+0.29%334.88K
908.000974.000871.000-7.000-0.77%498.37K
552.000552.000552.0000.0000.00%0
1,335.0001,380.0001,324.000-14.000-1.04%785.37K
1,128.0001,128.0001,128.000-2.000-0.18%1
327.000330.000324.000+2.000+0.62%36.94K
58.00058.30054.900+3.500+6.42%477.27K
241.000250.000225.000-7.000-2.82%307
49.80051.00048.0000.0000.00%4.12M
78.50079.00076.000-0.100-0.13%514.53K
100.500100.80098.000+1.000+1.00%860.89K
135.000139.000129.0000.0000.00%10.01K
1,359.0001,420.0001,359.000-36.000-2.58%150
1,080.0001,095.0001,080.000-2.000-0.18%4.25K
391.000400.000380.000-9.000-2.25%869.51K
211.000211.000201.000-5.000-2.31%26.5K
132.000132.000132.000-6.000-4.35%2.5K
97.000102.00097.000-5.000-4.90%63.8K
59.90063.00054.500+5.800+10.72%4.44M
289.000290.000268.000+9.000+3.21%59.24K
148.000209.00066.900+87.100+143.02%12.5M
143.000143.000134.0000.0000.00%17.22K
469.000469.000465.000+4.000+0.86%2.53M
203.000203.000194.0000.0000.00%186.01K
101.000103.000100.800-1.000-0.98%36.79M
87.60090.80086.200-1.900-2.12%2.19M
81.00081.00081.0000.0000.00%0
96.00098.80092.000+1.900+2.02%124.28K
63.9068.3061.10+0.70+1.11%5.52M
941.000941.000941.0000.0000.00%0
620.000623.000615.000+1.000+0.16%930.9K
1,945.0001,994.0001,900.000-18.000-0.92%565.51K
64.50067.40063.000-1.500-2.27%1.7M
365.000369.000365.000+3.000+0.83%268.43K
587.000588.000580.000+2.000+0.34%10.35K
174.000181.000173.000-8.000-4.40%65.75K
194.000217.000194.000-6.000-3.00%9.04K
222.000226.000220.000+2.000+0.91%11.48M
169.000169.000163.0000.0000.00%18.53K
749.000749.000744.0000.0000.00%25.65K
867.000890.000867.000-21.000-2.36%570.48K
774.000774.000750.000+24.000+3.20%351
170.000170.000156.000+6.000+3.66%129.29K
1,005.0001,005.0001,005.0000.0000.00%70
495.000505.000492.000-4.000-0.80%2.85K
320.000340.000305.000+6.000+1.91%37.55K
71.00099.90044.800+30.200+74.02%50.1M
139.000140.000139.000+2.000+1.46%70.33K
169.000169.000164.000+4.000+2.42%6.74M
53.20059.00050.900+2.300+4.52%4.78M
61.00066.20057.600+3.700+6.46%8.1M
355.000382.000343.000-15.000-4.05%83.22K
13.50020.00013.300-0.300-2.17%16.97M
243.000243.000243.000+4.000+1.67%1
498.000530.000498.000-40.000-7.43%37.54K
347.000349.000340.000-2.000-0.57%299.58K
400.000408.000396.000-1.000-0.25%715.73K
253.000254.000248.000+2.000+0.80%1.04M
284.000297.000262.000+9.000+3.27%636.72K
114.000115.000109.000-5.000-4.20%280.51K
37.90038.90036.500+1.000+2.71%8.11M
182.000185.000179.000-6.000-3.19%12K
163.000168.000158.000-3.000-1.81%1.54M
140.000158.000134.000-1.000-0.71%1.2M
86.40087.80085.700-0.500-0.58%10.49M
270.000500.000181.000-30.000-10.00%40.05M
96.00097.80093.300-1.000-1.03%258.57K
132.000132.000129.000+2.000+1.54%45.96K
138.000143.000138.000-4.000-2.82%4.59M
223.000226.000222.000+1.000+0.45%2.68M
314.000326.000305.000-6.000-1.88%972.65K
33.50035.30033.200-0.400-1.18%8.64M
150.000150.000142.0000.0000.00%35.55K
116.000121.000116.000-4.000-3.33%8.72M
68.00071.50064.000+4.400+6.92%7.84M
52.50057.00051.500+0.500+0.96%6.07M
735.000739.000735.0000.0000.00%221
35.00035.00032.700+1.200+3.55%181.13K
74.40074.40072.400+2.000+2.76%52.2K
86.00090.30083.500+3.900+4.75%22.84M
256.000256.000248.0000.0000.00%1.8K
82.30092.80082.300-2.336-2.76%531.01K
Load more

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.