Kuwait Stocks

Last
High
Low
296.000299.000296.000-2.000-0.67%1.48M
690.000695.000690.000-3.000-0.43%598.38K
210.000212.000210.0000.0000.00%832.18K
489.000497.000488.000-2.000-0.41%51.17K
328.000334.000328.000-5.000-1.50%8.07M
805.000812.000805.000-4.000-0.49%7.44M
291.000294.000290.000-2.000-0.68%6.69M
925.000939.000925.000-13.000-1.39%4.9M
160.000164.000160.0000.0000.00%49.08K
141.000143.000136.000+5.000+3.68%7.22M
198.000204.000193.000-4.000-1.98%217.01K
111.000117.000110.000-4.000-3.48%45.37K
573.000620.000573.0000.0000.00%24
924.000929.000904.000+2.000+0.22%170.91K
132.000133.000121.000+11.000+9.09%34.45M
359.000359.000359.000-6.000-1.64%288
995.0001,018.000980.000-3.000-0.30%19.83K
2,669.0002,670.0002,655.000-1.000-0.04%51.93K
871.000902.000867.000-16.000-1.80%2.02M
666.000709.000665.000+1.000+0.15%1.6K
1,549.0001,560.0001,520.000+19.000+1.24%175.79K
1,355.0001,425.0001,355.000-144.000-9.61%600
339.000344.000329.000-5.000-1.45%14.18K
72.00074.80070.400-2.000-2.70%963.04K
195.000214.000193.000-11.000-5.34%70.37K
72.00072.00069.000+1.500+2.13%1.56M
98.00098.00097.100+0.900+0.93%104.18K
97.20098.70097.000-2.400-2.41%103.96K
128.000128.000128.0000.0000.00%0
1,579.0001,579.0001,579.000-20.000-1.25%27
1,759.0001,765.0001,724.000+13.000+0.74%72.7K
262.000266.000260.000-4.000-1.50%350K
202.000209.000201.000-8.000-3.81%55.51K
193.000193.000193.0000.0000.00%0
103.000103.000101.000+2.900+2.90%66.3K
270.000274.000260.0000.0000.00%22.62K
140.000145.000136.000+4.000+2.94%395.95K
178.000193.000172.0000.0000.00%1.42K
560.000561.000556.000+4.000+0.72%4.82M
217.000217.000212.000+2.000+0.93%62.38K
174.000176.000174.000-1.000-0.57%8.63M
91.00092.50091.000-0.700-0.76%1.05M
134.000134.000131.000+2.000+1.52%2.17M
97.90097.90096.500-0.500-0.51%71.18K
470.00475.00466.00-1.00-0.21%598.58K
900.000900.000900.0000.0000.00%12
579.000579.000570.000+12.000+2.12%1.56M
1,929.0001,988.0001,908.000-35.000-1.78%43.06K
198.000212.000192.000-5.000-2.46%1.31M
398.000398.000386.0000.0000.00%6.19K
580.000580.000542.000+10.000+1.75%2.63K
99.100106.00096.000-10.900-9.91%2.28M
247.000249.000233.000+10.000+4.22%113.63K
242.000247.000241.000-4.000-1.63%4.53M
196.000196.000185.000+7.000+3.70%30.31K
621.000621.000613.0000.0000.00%33.74K
788.000799.000782.000-1.000-0.13%281.85K
759.000759.000759.0000.0000.00%0
153.000158.000146.000+6.000+4.08%234.65K
751.000751.000751.0000.0000.00%0
700.000700.000680.0000.0000.00%20.98K
414.000414.000399.000-6.000-1.43%2.99K
88.00091.60085.000+3.300+3.90%1.38M
176.000176.000166.000+3.000+1.73%29.51K
221.000221.000218.0000.0000.00%791.16K
77.00078.00075.900-0.500-0.65%283.78K
59.50059.70057.500+1.300+2.23%611.13K
400.000402.000395.000+1.000+0.25%45.86K
31.00031.70031.000-0.200-0.64%1.33M
294.000294.000291.000+2.000+0.68%3.24K
451.000490.000451.000-46.000-9.26%19.32K
383.000385.000380.000-1.000-0.26%1.15M
380.000386.000379.000+1.000+0.26%11.56M
342.000347.000341.000-5.000-1.44%483.86K
279.000284.000269.000+4.000+1.45%524.2K
197.000205.000197.000-5.000-2.48%34.75K
39.10040.40038.900+0.200+0.51%900.15K
133.000133.000133.0000.0000.00%0
211.000213.000210.0000.0000.00%1.47M
157.000157.000151.000+3.000+1.95%234.14K
77.10077.60076.300+0.400+0.52%1.45M
107.000112.000101.000+2.000+1.90%247.66K
106.000111.000102.000+4.000+3.92%2.23M
135.000138.000135.000-2.000-1.46%58.64K
109.000111.000109.0000.0000.00%408.6K
288.000289.000285.0000.0000.00%593.34K
405.000405.000386.000+5.000+1.25%272K
113.000115.000112.000-1.000-0.88%3.7M
241.000251.000237.000-7.000-2.82%22.5K
258.000259.000250.000-1.000-0.39%47.94K
70.50071.00069.700-0.300-0.42%647.57K
66.70067.80066.000+0.900+1.37%3.01K
1,174.0001,174.0001,174.0000.0000.00%0
52.30053.70050.500+1.800+3.56%29K
82.10082.20081.500+0.900+1.11%913
198.000199.000196.000+3.000+1.54%22.99K
318.000318.000318.0000.0000.00%32
99.40099.70098.900-0.500-0.50%250.2K
285.000296.000283.000+3.000+1.06%503.26K
146.000147.000146.000-1.000-0.68%636.74K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.