Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Kuwait Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Al-Ahli Bank Of Kuwait318320318-3-0.93%208.37K01:00:00 
 Ahli United Bank KSC279285278-1-0.36%388.92K01:00:00 
 Boubyan Bank K.S.C772780767-4-0.52%1.03M01:00:00 
 Burgan Bank234239233-4-1.68%751.29K01:00:00 
 Commercial Bank Of Kuwait498500498-2-0.40%326.39K01:00:00 
 Gulf Bank Of Kuwait32232332000%4.79M01:00:00 
 Kuwait Finance861879860-14-1.60%14.19M01:00:00 
 Kuwait Int Bank211216209-4-1.86%4.33M01:00:00 
 National Bank Of Kuwait Sak1,0551,0641,053-10-0.94%3.17M01:00:00 
 Burgan Well Drilling130131125+3+2.36%40.21K01:00:00 
 Arabi Holding Group222231222-2-0.89%147.03K01:00:00 
 Agility Public Warehousing767781765-14-1.79%6.66M01:00:00 
 ALAFCO Avaiation Lease and Finance191192189-1-0.52%286.64K01:00:00 
 The Energy House454545-00.00%001:00:00 
 Automated Systems95959500%001:00:00 
 Advanced Technology51651651600%001:00:00 
 Combined Group450456448-3-0.66%126.65K01:00:00 
 National Cleaning414240-0-0.25%185.00K01:00:00 
 Educational Holding3,1903,1903,190+90+2.90%0.02K01:00:00 
 Gulf Franchising85.085.085.00.00%001:00:00 
 Gulf Petroleum17.017.416.5+0.1+0.59%1.61M01:00:00 
 Hayat Communications75.075.075.0+1.5+2.04%0.05K01:00:00 
 AAN Digital Services16.116.116.1-0.00.00%001:00:00 
 Human Soft Holding3,1003,1233,072+1+0.03%311.72K01:00:00 
 Ifa Hotels & Resorts414338-2-5.09%253.50K01:00:00 
 Independent Petroleum435435418+16+3.82%42.00K01:00:00 
 Jazeera Airways1,8971,9181,881-22-1.15%223.17K01:00:00 
 Kuwait National Cinema875878855-20-2.23%55.04K01:00:00 
 Kuwait For Process Plant334360330+2+0.60%16.71K01:00:00 
 Kuwait&Gulf Link Transport60605900.17%104.05K01:00:00 
 Kuwait Hotels11011011000%1.48K01:00:00 
 Privatization Holding47.948.247.0-0.9-1.84%40.01K01:00:00 
 Mashaer Holding616161+3+5.17%5.02K01:00:00 
 Mubarrad Transport81.981.981.9+0.9+1.11%0.10K01:00:00 
 Kuwait Resorts74.775.074.1-0.3-0.40%409.42K01:00:00 
 National Petroleum Svcs69069069000%001:00:00 
 National Mobile Telecom899905898-35-3.75%54.19K01:00:00 
 Oula Fuel Marketing14915014400%3.26K01:00:00 
 Palms Agro Production43434300.00%001:00:00 
 Osos Holding Group114.0115.0113.0-1.0-0.87%308.44K01:00:00 
 Sultan Center116.0118.0114.0-1.0-0.85%234.41K01:00:00 
 Senergy Holding45.045.045.00.00%001:00:00 
 Soor Fuel Marketing146148145-2-1.35%39.16K01:00:00 
 Credit Rating &Collection242422-0-0.82%0.19K01:00:00 
 United Projects Group247247247-13-5.00%15.00K01:00:00 
 Yiaco Medical Co.45045045000%001:00:00 
 Mobile Telecom592599592-6-1.00%5.21M01:00:00 
 Ahli United Bank278293278-8-2.80%68.99M01:00:00 
 Egyptian Kuwaiti Hld399403387-5-1.24%30.52K01:00:00 
 Fujairah Cement Industries35.035.035.00.00%001:00:00 
 GFH Financial BSC85.085.984.20.00%8.69M01:00:00 
 INOVEST BSC135.0144.0133.0-6.0-4.26%2.72M01:00:00 
 Al Qaiwain Cement90909000%13.00K01:00:00 
 Ras Al Khaimah for White Cement and Construction M157157157-8-4.85%3.69K01:00:00 
 Livestock Transport&Trading130130130-6-4.41%15.79K01:00:00 
 Acico Industries120.00123.00120.00-1.00-0.83%300.51K01:00:00 
 Alkout Industrial40640640600%001:00:00 
 Qurain Petrochemical313318309-1-0.32%609.77K01:00:00 
 Boubyan Petrochemical913917906-4-0.44%172.83K01:00:00 
 Gulf Cable&Electrical1,2501,2801,239-26-2.04%127.22K01:00:00 
 Equipment Holding414139-0-0.48%5.68K01:00:00 
 Kuwait Cement223227222-3-1.33%169.21K01:00:00 
 Kuwait Foundry300305300-6-1.96%2.33K01:00:00 
 Metal & Recycling818181-00.00%001:00:00 
 National Industries Co20220220200%3.40K01:00:00 
 National Industries254264253-7-2.68%12.74M01:00:00 
 Shuaiba Industrial188199186+2+1.08%28.31K01:00:00 
 Portland Cement880886878+3+0.34%49.70K01:00:00 
 Salbookh Trading20202000.00%0.02K01:00:00 
 Heavy Engineering&Ship577585575-7-1.20%69.13K01:00:00 
 Al-Ahleia Insurance55055055000%001:00:00 
 First Takaful Insurance494949-00.00%001:00:00 
 Gulf Insurance1,0301,0301,03000%001:00:00 
 Kuwait Insurance427465421+1+0.23%41.11K01:00:00 
 Kuwait Reinsurance26826826800%001:00:00 
 Wethaq Takaful33.439.932.6-6.6-16.50%87.66K01:00:00 
 Warba Insurance13513513500%001:00:00 
 Aayan Leasing131.0135.0130.0-3.0-2.24%3.12M01:00:00 
 Bayan Investment32.532.531.10.00%136.80K01:00:00 
 Coast Investment98.998.997.2-0.1-0.10%30.36K01:00:00 
 Al Deera Holding180.0180.0164.0-1.0-0.55%26.71K01:00:00 
 Ekttitab Holding12.412.412.40.00.00%001:00:00 
 Commercial Facilities204204204-1-0.49%62.00K01:00:00 
 Gulf Investment House280.0280.0280.0-8.0-2.78%0.22K01:00:00 
 Rasiyat Holding Co KPSC137.0140.0130.0+7.0+5.38%2.05M01:00:00 
 Int Financial Advisors90.090.388.2-0.5-0.55%326.10K01:00:00 
 Arzan Financial140.0144.0139.0-3.0-2.10%58.94K01:00:00 
 UniCap Investment55.357.854.1-1.6-2.81%5.06K01:00:00 
 KAMCO Investment110110107+3+2.80%69.38K01:00:00 
 Asiya Capital Inv57.858.055.2+1.8+3.21%785.31K01:00:00 
 Kuwait Finance&Inv70.070.068.5+0.1+0.14%30.01K01:00:00 
 Kuwait Investment140142138-1-0.71%4.53M01:00:00 
 Kuwait&Middle East Fin. Inv.152.0152.0152.00.00%001:00:00 
 Kuwait Projects139141138-3-2.11%2.79M01:00:00 
 Kuwait Syrian28.929.027.1-1.1-3.67%692.45K01:00:00 
 Al-Madar Finance98.798.798.70.00.00%001:00:00 
 Kuwait Financial Centre135136134-2-1.46%362.88K01:00:00 
 National Int Co Hld132.0135.0132.0-5.0-3.65%290.25K01:00:00 
 National Investments Co290297285-3-1.02%428.03K01:00:00 
 Noor Financial Inv198203198-5-2.46%31.40K01:00:00 
 First Investment97.898.496.4-0.9-0.91%1.50M01:00:00 
 Osoul Investment89.089.086.2+0.2+0.23%4.37K01:00:00 
 Securities House71.774.670.8-0.4-0.55%633.38K01:00:00 
 Sokouk Holding22.022.021.50.00%75.77K01:00:00 
 Al-Tamdeen Investment459460432+9+2.00%1.60M01:00:00 
 Kuwait Real Estate Hld41.341.341.3-0.3-0.72%0.66K01:00:00 
 Taameer Real Estate Investment22.322.721.1+0.4+1.83%5.90K01:00:00 
 Aqar RE Investments69.069.064.0-0.5-0.72%24.01K01:00:00 
 Al Arabiya Real Estate34.134.933.6-1.1-3.12%104.40K01:00:00 
 Ajial RE Entertainment281286281-5-1.75%102.98K01:00:00 
 Alargan Int RE808179-1-1.23%51.53K01:00:00 
 Arkan Al-Kuwait RE125125124-4-3.10%4.50K01:00:00 
 Aayan Real Estate70.070.068.40.00%157.88K01:00:00 
 Al Enmaa RE59.960.057.3+0.5+0.84%174.27K01:00:00 
 First Dubai RE Development59605900%102.39K01:00:00 
 Injazzat Real Estate85.886.083.0+2.8+3.37%517.55K01:00:00 
 Kuwait Business Town RE69.469.666.0+0.2+0.29%217.19K01:00:00 
 Future Kid969693-2-2.15%18.69K01:00:00 
 Kuwait Real Estate Co135.0139.0133.0-4.0-2.88%2.03M01:00:00 
 Mabanee770775758+4+0.52%907.47K01:00:00 
 Manazel Holding33.033.532.2-0.5-1.49%1.07M01:00:00 
 Al-Mazaya Holding525451-2-2.96%2.49M01:00:00 
 Mena Real Estate37.037.231.3+4.6+14.20%2.78M01:00:00 
 Al-Massaleh RE43.843.843.80.00.00%001:00:00 
 Munshaat RE66666600%001:00:00 
 National Real Estate154157153-4-2.53%1.74M01:00:00 
 RE Asset Management90909000.00%004/07 
 Sanam Real Estate63.070.662.8-1.2-1.87%45.88K01:00:00 
 Salhiah RE467477462+7+1.52%1.11M01:00:00 
 Tamdeen RE325325314-1-0.31%24.74K01:00:00 
 Tijara & RE Investment50.050.449.4-0.4-0.79%669.77K01:00:00 
 Commercial RE102.0106.0102.0-4.0-3.77%3.28M01:00:00 
 United Real Estate79797600.51%125.64K01:00:00 
 Alimtiaz Investment909189-0-0.44%495.97K01:00:00 
 Warba Capital85.090.075.9-3.4-3.85%103.41K01:00:00 
 RE Trade Centers70.070.568.0-1.3-1.82%28.11K01:00:00 
 National Consumer Hld102103101-1-0.97%1.38M01:00:00 
 Kuwait Remal RE121211-1-4.84%54.16K01:00:00 
 Jiyad171716-1-3.51%5.81M01:00:00 
 Warba Bank243.00245.00241.00-2.00-0.82%1.93M01:00:00 
 Specialities Gr.97.6099.8095.50-2.10-2.11%318.84K01:00:00 
 Kuwait Telecm Co637.00644.00635.00-5.00-0.78%123.37K01:00:00 
 Mezzan Holding Co408.0417.0407.0-4.0-0.97%329.15K01:00:00 
 Ajwan Gulf Real Estate14.614.614.0-0.2-1.35%904.08K01:00:00 
 Amar Finance Leasing64.064.064.00.00%1.50K01:00:00 
 Al Masaken Intl Real Estate Development29.729.729.7+0.4+1.37%0.47K01:00:00 
 Integrated Holding398.0400.0390.0-2.0-0.50%381.81K01:00:00 
 Shamal AzZour AlOula Power and Water Company KACP205.00205.00203.000.000.00%116.75K01:00:00 
 Al Manar Financing and Leasing Co KSCC61.8061.8058.00+1.80+3.00%1.70K01:00:00 
 Boursa Kuwait Securities Company KPSC2,282.002,380.002,281.00-54.00-2.31%30.68K01:00:00 
 AlMaidan Clinic for Oral Health Services Company K608.00608.00608.000.000.00%001:00:00 
 Al Eid Food Company KSCP239.00239.00233.00+4.00+1.70%473.75K01:00:00 
 Dalqan Real Estate Company KSCP210.00210.00206.00+3.00+1.45%12.00K01:00:00 
 Dar Al Thuraya Real Estate Co KPSC158.00158.00158.000.000.00%001:00:00 
 KFH Capital REIT1,270.001,270.001,269.00+1.00+0.08%5.16K01:00:00 
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email