Kuwait Stocks

Last
High
Low
301.000301.000297.000+1.000+0.33%1.59M
692.000697.000691.000-4.000-0.57%1.05M
210.000211.000208.000-1.000-0.47%1.21M
494.000508.000491.000+6.000+1.23%55.39K
336.000340.000335.000-2.000-0.59%6.12M
810.000815.000807.000-3.000-0.37%9.55M
289.000291.000288.000-1.000-0.34%3.21M
941.000950.000941.000-9.000-0.95%4.88M
160.000171.000160.000-3.000-1.84%88.16K
136.000138.000136.000-2.000-1.45%1.92M
228.000237.000216.000-10.000-4.20%126.75K
117.000118.000112.000+3.000+2.63%35.09K
600.000600.000600.0000.0000.00%0
938.000940.000898.000+13.000+1.41%774K
112.000117.000112.000-4.000-3.45%10.97M
365.000365.000360.000+5.000+1.39%2K
990.0001,000.000965.0000.0000.00%93.92K
2,709.0002,728.0002,693.000-11.000-0.40%231.11K
869.000880.000850.000-1.000-0.11%316.51K
709.000709.000709.0000.0000.00%0
1,648.0001,678.0001,610.000-22.000-1.32%478.95K
1,435.0001,435.0001,435.0000.0000.00%0
342.000345.000330.000+9.000+2.70%6.81K
72.00074.80070.400-2.000-2.70%963.04K
233.000233.000233.0000.0000.00%0
70.40070.40068.000+1.400+2.03%1.38M
97.10099.80095.000+0.200+0.21%343.64K
98.50099.10097.500-0.600-0.61%87.45K
129.000130.000118.000+5.000+4.03%6.15K
1,594.0001,594.0001,530.0000.0000.00%603
1,777.0001,779.0001,758.000+17.000+0.97%72.08K
270.000271.000269.0000.0000.00%2.49M
212.000220.000212.000-12.000-5.36%14.99K
193.000193.000187.000-2.000-1.03%8.6K
103.000104.000101.0000.0000.00%386.19K
268.000268.000265.000-2.000-0.74%8.25K
138.000140.000135.000+2.000+1.47%10.96K
177.000185.000177.0000.0000.00%3K
564.000565.000559.000+7.000+1.26%6.49M
214.000215.000208.000+2.000+0.94%228.37K
177.000178.000175.0000.0000.00%5.25M
92.30094.40091.500-0.700-0.75%1.18M
135.000136.000135.000-1.000-0.74%51.5K
97.70099.10097.700+1.600+1.66%158.35K
485.00492.00485.00-4.00-0.82%314.07K
788.000842.000786.000-98.000-11.06%360
566.000572.000566.000-5.000-0.88%1.35M
1,988.0001,988.0001,948.000+2.000+0.10%304.02K
188.000216.000180.000+4.000+2.17%2.99M
394.000394.000394.000-2.000-0.51%5
570.000570.000570.000-15.000-2.56%305
109.000113.000108.000-1.000-0.91%61.63K
240.000240.000240.0000.0000.00%0
258.000263.000258.000-5.000-1.90%4.38M
194.000194.000185.000+3.000+1.57%501
620.000621.000605.000+13.000+2.14%80K
796.000798.000793.000-2.000-0.25%755.78K
758.000758.000730.000-2.000-0.26%551
154.000165.000149.000-4.000-2.53%1.41M
751.000751.000751.0000.0000.00%0
680.000700.000675.000+10.000+1.49%80.7K
423.000423.000423.0000.0000.00%0
84.30084.70081.600+0.300+0.36%141.56K
173.000175.000173.000-1.000-0.57%206.4K
221.000225.000219.000-4.000-1.78%12.7M
72.80076.80068.100+2.900+4.15%2.68M
59.00059.50058.500-1.000-1.67%356.15K
405.000410.000399.000-4.000-0.98%955.75K
32.40033.00032.000-0.600-1.82%2.91M
303.000303.000290.000+9.000+3.06%3.85K
468.000490.000431.000-4.000-0.85%1.56K
387.000392.000381.000+3.000+0.78%1.27M
387.000394.000385.000-5.000-1.28%1.52M
345.000347.000341.0000.0000.00%291.48K
272.000280.000267.000-2.000-0.73%296.02K
203.000207.000203.000-3.000-1.46%619.62K
38.30038.60038.000-0.500-1.29%228.54K
139.000139.000126.000+9.000+6.92%55.29K
213.000215.000212.000-5.000-2.29%2.83M
154.000158.000152.000-2.000-1.28%134.73K
77.00077.90076.400-0.800-1.03%2.45M
114.000116.000106.000-2.000-1.72%74.53K
102.000103.00099.000+2.400+2.41%1.39M
135.000136.000133.000-1.000-0.74%392.29K
110.000112.000109.000-1.000-0.90%840.17K
279.000281.000278.000-2.000-0.71%787.11K
395.000400.000386.000-3.000-0.75%1.62M
115.000117.000113.000-2.000-1.71%6.43M
250.000251.000240.0000.0000.00%8.78K
262.000264.000258.0000.0000.00%416.66K
70.00071.80070.000-1.200-1.69%1.66M
69.00069.50069.000+0.200+0.29%2.43K
1,174.0001,174.0001,174.0000.0000.00%0
51.00058.80049.300+2.300+4.72%200K
82.40082.60081.000+0.300+0.37%317.3K
200.000200.000195.0000.0000.00%420.01K
318.000318.000318.0000.0000.00%0
99.000100.00099.000-1.300-1.30%1.25M
297.000306.000297.000-10.000-3.26%980.57K
147.000147.000145.000+1.000+0.68%105.33K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.