Kuwait Stocks

Last
High
Low
298.000300.000296.000-1.000-0.33%507.69K
684.000684.000675.0000.0000.00%741.69K
203.000203.000202.000-1.000-0.49%3.17M
494.000494.000487.000+4.000+0.82%30K
336.000338.000333.000-2.000-0.59%2.61M
799.000800.000795.000+2.000+0.25%8.63M
279.000280.000276.000-2.000-0.71%4.57M
940.000949.000934.000-9.000-0.95%4.28M
166.000166.000151.000+14.000+9.21%40.86K
134.000135.000132.000-1.000-0.74%2.83M
227.000227.000222.000-11.000-4.62%39.39K
110.000111.000104.000-1.000-0.90%200K
600.000600.000600.0000.0000.00%0
933.000939.000902.000-4.000-0.43%39.87K
101.000104.000100.200-4.000-3.81%5.12M
355.000355.000355.000+5.000+1.43%707
1,070.0001,070.000975.000+50.000+4.90%32.48K
2,698.0002,710.0002,626.000-21.000-0.77%124.95K
837.000845.000830.000-4.000-0.48%30.81K
700.000700.000674.000-9.000-1.27%1K
1,708.0001,786.0001,705.000-78.000-4.37%165.59K
1,405.0001,405.0001,405.0000.0000.00%0
348.000349.000327.000+6.000+1.75%18.88K
72.00074.80070.400-2.000-2.70%963.04K
234.000234.000234.0000.0000.00%0
65.40068.50064.900-2.900-4.25%2.06M
88.50089.00083.200-3.200-3.49%160.61K
97.00097.40096.000-0.700-0.72%17.45K
130.000131.000130.000-1.000-0.76%1.2K
1,594.0001,594.0001,520.0000.0000.00%231
1,666.0001,666.0001,644.000-12.000-0.72%31.39K
257.000258.000250.000+4.000+1.58%915.62K
185.000195.000179.000-12.000-6.09%226.4K
193.000193.000186.000-4.000-2.03%11.1K
99.900101.00097.000-2.100-2.06%189.8K
263.000274.000261.000-11.000-4.01%1.02K
125.000128.000125.000-9.000-6.72%10K
176.000176.000166.000+2.000+1.15%20.98K
560.000560.000546.000+4.000+0.72%3.53M
217.000217.000214.000+2.000+0.93%13K
172.000172.000169.000-2.000-1.15%21.93M
91.10093.70090.000-1.800-1.94%738.84K
139.000139.000139.0000.0000.00%0
97.000101.00097.000-5.000-4.90%219.75K
488.00500.00485.00-13.00-2.59%737.9K
806.000806.000806.0000.0000.00%0
566.000570.000561.000-4.000-0.70%1.85M
1,957.0001,957.0001,920.0000.0000.00%6.35K
181.000188.000175.000-11.000-5.73%273.63K
376.000388.000376.000-12.000-3.09%21.51K
585.000585.000583.000+3.000+0.52%11.01K
112.000116.000104.000-2.000-1.75%48.19K
220.000220.000210.000+9.000+4.27%49.79K
255.000255.000250.000-2.000-0.78%4.99M
190.000198.000187.000-5.000-2.56%9.46K
635.000635.000635.0000.0000.00%0
798.000800.000785.000+4.000+0.50%7.28K
751.000751.000751.0000.0000.00%0
171.000172.000170.000+2.000+1.18%2.1K
751.000751.000751.0000.0000.00%0
607.000607.000605.000+2.000+0.33%1K
410.000410.000410.0000.0000.00%0
79.90085.90077.200-0.300-0.37%5.3K
166.000172.000161.000-7.000-4.05%47.48K
218.000222.000217.000-6.000-2.68%8.31M
71.10078.00071.100-6.400-8.26%2.29M
58.70059.00056.000+0.700+1.21%906.93K
400.000407.000398.000-6.000-1.48%188.13K
32.40033.30031.900-0.700-2.11%273.52K
281.000281.000281.0000.0000.00%7.07K
438.000439.000411.000+18.000+4.29%24.48K
382.000383.000382.000-2.000-0.52%1.08M
388.000389.000384.000-1.000-0.26%422.73K
344.000345.000339.0000.0000.00%1.12M
278.000304.000277.000-23.000-7.64%359.59K
209.000211.000205.000-1.000-0.48%715.54K
37.80038.10037.000-0.200-0.53%609.79K
124.000139.000124.000-6.000-4.62%165.01K
213.000213.000211.000-1.000-0.47%93.7K
150.000153.000150.000-5.000-3.23%303.79K
76.50077.90076.500-1.600-2.05%1.1M
96.50099.90093.200-1.200-1.23%91.72K
96.000100.00095.000-4.000-4.00%362
133.000133.000132.000-1.000-0.75%37.55K
108.000112.000107.000-4.000-3.57%373.8K
273.000273.000268.0000.0000.00%882.16K
415.000415.000385.000+4.000+0.97%40.13K
114.000115.000110.000-1.000-0.87%3.66M
243.000243.000243.0000.0000.00%10.07K
265.000265.000254.000+2.000+0.76%173.53K
70.00072.00069.600-1.500-2.10%820.86K
66.50067.80064.600-1.300-1.92%357.03K
1,174.0001,174.0001,174.0000.0000.00%0
47.60051.60046.100-0.700-1.45%248.37K
79.70082.40079.700-1.300-1.60%35.5K
201.000203.000198.000-3.000-1.47%140.51K
316.000316.000316.0000.0000.00%0
97.100101.00097.000-3.700-3.67%1.65M
307.000307.000295.000-2.000-0.65%16.52K
145.000145.000140.0000.0000.00%850.1K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.