Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Kuwait Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Al-Ahli Bank Of Kuwait200202200+0.00+0.00%73.06K03/03 
 Ahli United Bank KSC3003012990.000.00%599.38K03/03 
 Boubyan Bank K.S.C570573567+0.00+0.00%2.37M03/03 
 Burgan Bank2232242220.000.00%4.38M03/03 
 Commercial Bank Of Kuwait5005005000.000.00%55.10K03/03 
 Gulf Bank Of Kuwait2162172150.000.00%3.93M03/03 
 Kuwait Finance731733727+0.00+0.00%13.21M03/03 
 Kuwait Int Bank2022042010.000.00%5.12M03/03 
 National Bank Of Kuwait Sak8368398360.000.00%9.99M03/03 
 Burgan Well Drilling1611651580.000.00%5.87M03/03 
 Arabi Holding Group1981981980.000.00%003/03 
 Agility Public Warehousing6726776690.000.00%3.03M03/03 
 Aviation Lease&Finance2032052030.000.00%966.85K03/03 
 The Energy House292928+0.00+0.00%0.91K03/03 
 Automated Systems9292920.000.00%003/03 
 Advanced Technology5425425420.000.00%003/03 
 Combined Group2072082050.000.00%201.86K03/03 
 National Cleaning5152510.000.00%1.06M03/03 
 Educational Holding337337337+0.00+0.00%0.01K03/03 
 Gulf Franchising62.462.462.40.000.00%003/03 
 Gulf Petroleum20.420.920.3+0.00+0.00%5.62M03/03 
 Hayat Communications62.863.062.0+0.00+0.00%795.01K03/03 
 AAN Digital Services12.412.512.3+0.00+0.00%7.11M03/03 
 Human Soft Holding3,7653,8003,7500.000.00%465.53K03/03 
 Ifa Hotels & Resorts3737360.000.00%670.63K03/03 
 Independent Petroleum4804804800.000.00%003/03 
 Jazeera Airways6496516460.000.00%151.00K03/03 
 Kuwait National Cinema7557557550.000.00%003/03 
 Kuwait For Process Plant443445442+0.00+0.00%35.45K03/03 
 Kuwait&Gulf Link Transport5252520.000.00%003/03 
 Kuwait Hotels6161610.000.00%003/03 
 Privatization Holding41.641.840.0+0.00+0.00%255.40K03/03 
 Kuwait Cable Vision Sak14.014.014.00.000.00%023/12 
 KGL Logistics3030300.000.00%003/03 
 AWJ5959590.000.00%1.20K03/03 
 National Ranges27.927.927.0+0.00+0.00%597.57K03/03 
 Mubarrad Transport72.073.069.0+0.00+0.00%6.17M03/03 
 Kuwait Resorts65.365.364.0+0.00+0.00%529.25K03/03 
 National Petroleum Svcs9009019000.000.00%17.69K03/03 
 National Mobile Telecom653655651+0.00+0.00%31.89K03/03 
 Oula Fuel Marketing119119118+0.00+0.00%6.60K03/03 
 Palms Agro Production7070700.000.00%003/03 
 Osos Holding Group92.092.992.0+0.00+0.00%11.00K03/03 
 Sultan Center100.0100.5100.00.000.00%154.52K03/03 
 Al Safat Energy26.026.225.1+0.00+0.00%153.65K03/03 
 Soor Fuel Marketing1191191190.000.00%4.25K03/03 
 Credit Rating &Collection2828280.000.00%0.40K03/03 
 United Projects Group209209209+0.00+0.00%0.01K03/03 
 Yiaco Medical Co.6976976970.000.00%0.05K03/03 
 Mobile Telecom6246266220.000.00%4.63M03/03 
 Ahli United Bank223224221+0.00+0.00%10.69M03/03 
 Egyptian Kuwaiti Hld3403403400.000.00%003/03 
 Fujairah Cement Industries32.532.532.50.000.00%50.00K03/03 
 Gulf Cement Co2929280.000.00%431.01K14/12 
 Gulf Finance Group53.754.053.0+0.00+0.00%2.77K03/03 
 INOVEST BSC69.270.069.00.000.00%295.69K03/03 
 Ithmaar22.322.322.30.000.00%010/09 
 Al Qaiwain Cement6868680.000.00%003/03 
 Rak Cmt & Cons656564+0.00+0.00%414.87K03/03 
 Sharjah Cement AD4444440.000.00%003/03 
 Livestock Transport&Trading199200198+0.00+0.00%282.53K03/03 
 Danah Alsafat Foodstuff11.811.811.80.000.00%003/03 
 Acico Industries85.9086.5084.00+0.00+0.00%224.91K03/03 
 Alkout Industrial6426426420.000.00%003/03 
 Qurain Petrochemical3703703630.000.00%616.37K03/03 
 Boubyan Petrochemical734740726+0.00+0.00%845.81K03/03 
 Gulf Cable&Electrical8708778640.000.00%189.45K03/03 
 Equipment Holding303028+0.00+0.00%812.37K03/03 
 Hilal Cement8787870.000.00%2.50K03/03 
 Kuwait Cement2262272240.000.00%181.78K03/03 
 Kuwait Foundry285285280+0.00+0.00%1.10K03/03 
 Metal & Recycling115115109+0.00+0.00%40.00K03/03 
 National Industries Co155155155+0.00+0.00%4.30K03/03 
 National Industries190191186+0.00+0.00%3.06M03/03 
 Shuaiba Industrial1651651650.000.00%003/03 
 Portland Cement8888888780.000.00%294.38K03/03 
 Salbookh Trading3737360.000.00%117.96K03/03 
 Heavy Engineering&Ship4574604550.000.00%267.79K03/03 
 Al-Ahleia Insurance4744744740.000.00%003/03 
 First Takaful Insurance525252+0.00+0.00%0.02K03/03 
 Gulf Insurance6206206200.000.00%5.00K03/03 
 Kuwait Insurance405405404+0.00+0.00%1.00K03/03 
 Kuwait Reinsurance4294294290.000.00%0.01K03/03 
 Wethaq Takaful23.624.422.50.000.00%290.50K03/03 
 Warba Insurance119125114+0.00+0.00%2.49M03/03 
 Aayan Leasing113.0114.0112.00.000.00%2.80M03/03 
 Al Aman Investment57.057.057.00.000.00%004/05 
 Amwal Int Investment27.327.326.20.000.00%10.01K03/03 
 Bayan Investment40.943.840.10.000.00%136.67K03/03 
 Coast Investment42.042.042.00.000.00%367.56K03/03 
 Al Deera Holding34.935.633.80.000.00%774.48K03/03 
 Ekttitab Holding16.916.916.60.000.00%56.49K03/03 
 Kuwait Bahrain Int Exchange8686860.000.00%026/04 
 Commercial Facilities1801801750.000.00%10.07K03/03 
 Gulf Investment House87.091.385.50.000.00%7.34M03/03 
 Gulf North Africa59.559.559.50.000.00%003/03 
 Int Financial Advisors112.0113.0111.00.000.00%961.67K03/03 
 Arzan Financial100.0100.799.1+0.00+0.00%5.10M03/03 
 UniCap Investment39.539.539.50.000.00%17.00K03/03 
 Kipco Asset Management7981790.000.00%693.28K03/03 
 Asiya Capital Inv37.137.136.2+0.00+0.00%3.05K03/03 
 Kuwait Finance&Inv51.252.548.2+0.00+0.00%4.84M03/03 
 Kuwait Investment1241251240.000.00%432.25K03/03 
 Kuwait&Middle East Fin. Inv.145.0145.0145.00.000.00%0.01K03/03 
 Kuwait Projects1711731710.000.00%802.83K03/03 
 Kuwait Syrian30.030.030.00.000.00%003/03 
 Al Madina Finance16.917.216.80.000.00%3.25M03/03 
 Al-Madar Finance91.091.591.00.000.00%19.00K03/03 
 Al Mal Investment5.95.95.90.000.00%003/03 
 Kuwait Financial Centre8283820.000.00%56.20K03/03 
 National Int Co Hld76.776.776.70.000.00%0.90K03/03 
 National Investments Co1651661650.000.00%242.00K03/03 
 Noor Financial Inv1851911850.000.00%450.10K03/03 
 First Investment58.558.558.50.000.00%003/03 
 Osoul Investment78.078.078.00.000.00%003/03 
 Al-Salam Group2829280.000.00%9.51M03/03 
 Securities House44.644.644.40.000.00%541.01K03/03 
 Sokouk Holding23.323.323.30.000.00%003/03 
 Al-Tamdeen Investment2212322200.000.00%41.41K03/03 
 Abyaar Real Estate7.37.37.30.000.00%003/03 
 Kuwait Real Estate Hld29.529.528.80.000.00%0.00K03/03 
 Al Mudon Int RE2222200.000.00%2.61M03/03 
 Amar Finance&Leasing19.619.719.5+0.00+0.00%393.81K03/03 
 Aqar RE Investments65.066.565.0+0.00+0.00%28.22K03/03 
 Al Arabiya Real Estate26.826.825.9+0.00+0.00%429.05K03/03 
 Ajial RE Entertainment1761771760.000.00%55.00K03/03 
 Alargan Int RE1101101100.000.00%003/03 
 Arkan Al-Kuwait RE9393930.000.00%0.00K03/03 
 Aayan Real Estate62.064.060.60.000.00%257.05K03/03 
 Al Enmaa RE48.550.048.0+0.00+0.00%151.66K03/03 
 First Dubai RE Development4343420.000.00%316.77K03/03 
 Injazzat Real Estate73.273.266.6+0.00+0.00%4.12K03/03 
 Investors Hld Group16.816.916.5+0.00+0.00%261.24K03/03 
 Kuwait Business Town RE59.860.758.3+0.00+0.00%4.79M03/03 
 Future Kid8080800.000.00%003/03 
 Kuwait Real Estate Co121.0123.0121.00.000.00%3.94M03/03 
 Mabanee7037077030.000.00%685.89K03/03 
 Manazel Holding34.234.434.1+0.00+0.00%1.13M03/03 
 Al-Mazaya Holding6161610.000.00%389.00K03/03 
 Mena Real Estate36.036.835.50.000.00%447.55K03/03 
 Al-Massaleh RE36.536.536.50.000.00%003/03 
 Munshaat RE7070700.000.00%003/03 
 National Real Estate9090880.000.00%1.40M03/03 
 RE Asset Management9090900.000.00%003/03 
 Tamkeen5.25.25.20.000.00%003/03 
 Sanam Real Estate29.333.729.30.000.00%13.02K03/03 
 Salhiah RE5795815760.000.00%62.79K03/03 
 Tamdeen RE2402402400.000.00%5.00K03/03 
 Tijara & RE Investment43.644.143.40.000.00%438.80K03/03 
 Commercial RE98.098.595.7+0.00+0.00%5.31M03/03 
 United Real Estate5050500.000.00%003/03 
 Alimtiaz Investment112113111+0.00+0.00%6.31M03/03 
 Alrai Media Group3737370.000.00%20.00K03/03 
 Warba Capital45.750.045.70.000.00%814.40K03/03 
 RE Trade Centers30.530.529.5+0.00+0.00%7.51K03/03 
 National Consumer Hld5151470.000.00%0.74K03/03 
 Kuwait Remal RE1920190.000.00%304.86K03/03 
 Jiyad4749460.000.00%818.03K03/03 
 Warba Bank240.00243.00236.00+0.00+0.00%6.65M03/03 
 Specialities Gr.81.4081.8079.50+0.00+0.00%184.30K03/03 
 Kuwait Telecm Co913.00928.00913.000.000.00%68.44K03/03 
 Mezzan Holding Co584.0584.0580.0+0.00+0.00%42.47K03/03 
 Ajwan Gulf Real Estate10.710.710.70.000.00%003/03 
 Amar Finance Leasing47.547.545.20.000.00%2.20K03/03 
 Effect Real Estate20.520.520.50.000.00%003/03 
 Al Masaken Intl Real Estate Development31.031.729.5+0.00+0.00%6.22M03/03 
 Integrated Holding411.0417.0411.00.000.00%641.94K03/03 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email