Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Kuwait Stocks
Kuwait
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Al-Ahli Bank Of Kuwait | 340 | 341 | 339 | 0 | 0.00% | 2.01M | 00:00:00 | ||
| Ahli United Bank KSC | 278 | 279 | 276 | 0 | 0.00% | 423.58K | 00:00:00 | ||
| Boubyan Bank K.S.C | 785 | 790 | 785 | -2 | -0.25% | 746.62K | 00:00:00 | ||
| Burgan Bank | 227 | 229 | 226 | -1 | -0.44% | 917.49K | 00:00:00 | ||
| Commercial Bank Of Kuwait | 499 | 499 | 490 | +1 | +0.20% | 4.24K | 00:00:00 | ||
| Gulf Bank Of Kuwait | 320 | 322 | 319 | -1 | -0.31% | 3.71M | 00:00:00 | ||
| Kuwait Finance | 867 | 872 | 867 | 0 | 0.00% | 7.80M | 00:00:00 | ||
| Kuwait Int Bank | 204 | 206 | 204 | 0 | 0.00% | 8.89M | 00:00:00 | ||
| National Bank Of Kuwait Sak | 1,122 | 1,128 | 1,119 | -2 | -0.18% | 2.22M | 00:00:00 | ||
| Burgan Well Drilling | 118 | 120 | 117 | 0 | 0.00% | 172.82K | 00:00:00 | ||
| Arabi Holding Group | 376 | 381 | 374 | +5 | +1.35% | 23.14K | 00:00:00 | ||
| Agility Public Warehousing | 613 | 618 | 603 | +10 | +1.66% | 8.32M | 00:00:00 | ||
| ALAFCO Avaiation Lease and Finance | 208 | 212 | 208 | -3 | -1.42% | 3.40M | 00:00:00 | ||
| The Energy House | 76 | 83 | 75 | -7 | -8.70% | 35.89K | 00:00:00 | ||
| Automated Systems | 101 | 101 | 101 | -0 | 0.00% | 0 | 00:00:00 | ||
| Advanced Technology | 500 | 500 | 476 | -1 | -0.20% | 51.00K | 00:00:00 | ||
| Combined Group | 458 | 461 | 450 | -10 | -2.14% | 386.93K | 00:00:00 | ||
| National Cleaning | 34 | 34 | 34 | +3 | +8.20% | 0.01K | 00:00:00 | ||
| Educational Holding | 2,500 | 2,500 | 2,400 | 0 | 0.00% | 0.25K | 00:00:00 | ||
| Gulf Franchising | 87.0 | 87.0 | 87.0 | 0.0 | 0% | 0 | 00:00:00 | ||
| Gulf Petroleum | 14.4 | 14.6 | 14.1 | +0.2 | +1.41% | 259.20K | 00:00:00 | ||
| Hayat Communications | 55.5 | 56.0 | 54.5 | -1.0 | -1.77% | 21.11K | 00:00:00 | ||
| AAN Digital Services | 86.4 | 86.4 | 86.4 | -0.0 | 0.00% | 0 | 00:00:00 | ||
| Human Soft Holding | 3,405 | 3,436 | 3,357 | +55 | +1.64% | 91.11K | 00:00:00 | ||
| Ifa Hotels & Resorts | 28 | 28 | 27 | -0 | -0.72% | 136.04K | 00:00:00 | ||
| Independent Petroleum | 505 | 505 | 505 | 0 | 0% | 0 | 00:00:00 | ||
| Jazeera Airways | 1,590 | 1,650 | 1,570 | -30 | -1.85% | 483.22K | 00:00:00 | ||
| Kuwait National Cinema | 980 | 980 | 980 | 0 | 0% | 0 | 00:00:00 | ||
| Kuwait For Process Plant | 306 | 306 | 299 | -1 | -0.33% | 4.05K | 00:00:00 | ||
| Kuwait&Gulf Link Transport | 60 | 60 | 58 | -0 | 0.00% | 5.95K | 00:00:00 | ||
| Kuwait Hotels | 177 | 177 | 177 | 0 | 0% | 0 | 00:00:00 | ||
| Privatization Holding | 34.5 | 34.9 | 31.2 | +1.8 | +5.50% | 7.23K | 00:00:00 | ||
| Mashaer Holding | 53 | 54 | 53 | 0 | 0.00% | 74.33K | 00:00:00 | ||
| Mubarrad Transport | 78.2 | 78.2 | 77.2 | +0.5 | +0.64% | 270.00K | 00:00:00 | ||
| Kuwait Resorts | 80.8 | 80.8 | 80.8 | +0.5 | +0.62% | 11.20K | 00:00:00 | ||
| National Petroleum Svcs | 790 | 790 | 790 | 0 | 0.00% | 0 | 00:00:00 | ||
| National Mobile Telecom | 1,093 | 1,137 | 1,085 | -67 | -5.78% | 328.28K | 00:00:00 | ||
| Oula Fuel Marketing | 143 | 146 | 142 | -1 | -0.69% | 20.51K | 00:00:00 | ||
| Palms Agro Production | 78 | 78 | 78 | 0 | 0% | 0 | 00:00:00 | ||
| Osos Holding Group | 104.0 | 104.0 | 104.0 | -5.0 | -4.59% | 1.00K | 00:00:00 | ||
| Sultan Center | 95.8 | 96.6 | 94.0 | -0.2 | -0.21% | 90.98K | 00:00:00 | ||
| Senergy Holding | 37.9 | 37.9 | 37.9 | -0.0 | 0.00% | 0 | 00:00:00 | ||
| Soor Fuel Marketing | 142 | 148 | 142 | -2 | -1.39% | 32.27K | 00:00:00 | ||
| Credit Rating &Collection | 22 | 22 | 22 | 0 | 0.00% | 0 | 00:00:00 | ||
| United Projects Group | 200 | 200 | 195 | +1 | +0.50% | 7.07K | 00:00:00 | ||
| Yiaco Medical Co. | 4,853 | 4,853 | 4,853 | 0 | 0% | 0 | 00:00:00 | ||
| Mobile Telecom | 556 | 560 | 555 | -2 | -0.36% | 2.54M | 00:00:00 | ||
| Ahli United Bank | 305 | 305 | 305 | 0 | 0% | 0 | 00:00:00 | ||
| Egyptian Kuwaiti Hld | 355 | 362 | 355 | -11 | -3.01% | 479.09K | 00:00:00 | ||
| GFH Financial BSC | 77.5 | 78.1 | 77.0 | +0.3 | +0.39% | 12.93M | 00:00:00 | ||
| INOVEST BSC | 79.0 | 83.0 | 78.7 | -3.8 | -4.59% | 649.35K | 00:00:00 | ||
| Al Qaiwain Cement | 92 | 92 | 92 | 0 | 0.00% | 7.72K | 00:00:00 | ||
| Ras Al Khaimah for White Cement and Construction M | 136 | 136 | 136 | 0 | 0% | 0 | 00:00:00 | ||
| Livestock Transport&Trading | 105 | 105 | 105 | -2 | -1.87% | 10.00K | 00:00:00 | ||
| Acico Industries | 77.00 | 80.00 | 77.00 | -3.90 | -4.82% | 2.43M | 00:00:00 | ||
| Alkout Industrial | 390 | 390 | 390 | 0 | 0% | 0 | 00:00:00 | ||
| Boubyan Petrochemical | 799 | 800 | 797 | +3 | +0.38% | 149.90K | 00:00:00 | ||
| Gulf Cable&Electrical | 1,229 | 1,230 | 1,212 | +2 | +0.16% | 139.94K | 00:00:00 | ||
| Equipment Holding | 47 | 47 | 47 | -0 | 0.00% | 0 | 00:00:00 | ||
| Kuwait Cement | 216 | 217 | 211 | +4 | +1.89% | 33.31K | 00:00:00 | ||
| Kuwait Foundry | 285 | 288 | 272 | -1 | -0.35% | 24.03K | 00:00:00 | ||
| Metal & Recycling | 40 | 43 | 38 | +1 | +2.56% | 37.61K | 00:00:00 | ||
| National Industries Co | 185 | 185 | 181 | +2 | +1.09% | 11.59K | 00:00:00 | ||
| National Industries | 213 | 215 | 212 | -2 | -0.93% | 2.88M | 00:00:00 | ||
| Shuaiba Industrial | 153 | 153 | 149 | -1 | -0.65% | 17.50K | 00:00:00 | ||
| Portland Cement | 847 | 847 | 830 | +2 | +0.24% | 0.19K | 00:00:00 | ||
| Salbookh Trading | 15 | 15 | 15 | +2 | +14.29% | 205.01K | 00:00:00 | ||
| Heavy Engineering&Ship | 615 | 616 | 610 | +5 | +0.82% | 151.80K | 00:00:00 | ||
| Al-Ahleia Insurance | 525 | 525 | 525 | +10 | +1.94% | 2.25K | 00:00:00 | ||
| First Takaful Insurance | 46 | 46 | 46 | 0 | 0% | 0 | 00:00:00 | ||
| Gulf Insurance | 1,015 | 1,015 | 1,015 | 0 | 0% | 0 | 00:00:00 | ||
| Kuwait Insurance | 540 | 540 | 540 | -1 | -0.18% | 18.55K | 00:00:00 | ||
| Kuwait Reinsurance | 290 | 290 | 290 | 0 | 0% | 0 | 00:00:00 | ||
| Wethaq Takaful | 23.0 | 23.0 | 22.0 | -0.3 | -1.29% | 110.02K | 00:00:00 | ||
| Warba Insurance | 123 | 123 | 123 | 0 | 0.00% | 0 | 07/02 | ||
| Aayan Leasing | 146.0 | 147.0 | 143.0 | +4.0 | +2.82% | 8.48M | 00:00:00 | ||
| Bayan Investment | 41.1 | 41.1 | 41.1 | 0.0 | 0.00% | 0 | 00:00:00 | ||
| Coast Investment | 92.0 | 92.0 | 92.0 | 0.0 | 0% | 0 | 00:00:00 | ||
| Al Deera Holding | 153.0 | 153.0 | 146.0 | 0.0 | 0.00% | 1.95K | 00:00:00 | ||
| Ekttitab Holding | 9.4 | 9.6 | 9.2 | -0.2 | -2.08% | 2.08M | 00:00:00 | ||
| Commercial Facilities | 190 | 191 | 185 | +2 | +1.06% | 472.20K | 00:00:00 | ||
| Gulf Investment House | 430.0 | 430.0 | 403.0 | +12.0 | +2.87% | 124.50K | 00:00:00 | ||
| Rasiyat Holding Co KPSC | 165.0 | 166.0 | 162.0 | 0.0 | 0.00% | 1.16M | 00:00:00 | ||
| Int Financial Advisors | 96.8 | 98.4 | 96.7 | -0.2 | -0.21% | 1.73M | 00:00:00 | ||
| Arzan Financial | 119.0 | 120.0 | 118.0 | 0.0 | 0.00% | 2.03M | 00:00:00 | ||
| UniCap Investment | 54.4 | 55.3 | 52.1 | +0.4 | +0.74% | 41.73K | 00:00:00 | ||
| KAMCO Investment | 102 | 102 | 101 | +1 | +0.99% | 117.30K | 00:00:00 | ||
| Asiya Capital Inv | 54.4 | 54.5 | 54.0 | +0.3 | +0.55% | 758.36K | 00:00:00 | ||
| KFIC Invest | 69.5 | 69.5 | 69.5 | 0.0 | 0.00% | 0 | 00:00:00 | ||
| Kuwait Investment | 142 | 147 | 142 | -6 | -4.05% | 1.28M | 00:00:00 | ||
| Kuwait&Middle East Fin. Inv. | 85.6 | 93.0 | 84.0 | -2.4 | -2.73% | 85.80K | 00:00:00 | ||
| Kuwait Projects | 116 | 119 | 116 | 0 | 0.00% | 5.14M | 00:00:00 | ||
| Kuwait Syrian | 36.0 | 36.0 | 36.0 | 0.0 | 0% | 0 | 00:00:00 | ||
| Al-Madar Finance | 103.0 | 108.0 | 103.0 | -10.0 | -8.85% | 2.01K | 00:00:00 | ||
| Kuwait Financial Centre | 104 | 105 | 98 | -3 | -2.80% | 386.93K | 00:00:00 | ||
| National Int Co Hld | 128.0 | 130.0 | 126.0 | +3.0 | +2.40% | 3.37M | 00:00:00 | ||
| National Investments Co | 237 | 241 | 237 | -2 | -0.84% | 475.70K | 00:00:00 | ||
| Noor Financial Inv | 184 | 185 | 182 | +1 | +0.55% | 82.35K | 00:00:00 | ||
| First Investment | 52.0 | 52.6 | 50.4 | -0.9 | -1.70% | 2.25M | 00:00:00 | ||
| Osoul Investment | 90.3 | 90.3 | 90.3 | -0.0 | 0.00% | 0 | 00:00:00 | ||
| Al Safat Investment | 108 | 112 | 107 | -1 | -0.92% | 564.16K | 00:00:00 | ||
| Securities House | 67.5 | 68.5 | 67.2 | -0.5 | -0.74% | 160.81K | 00:00:00 | ||
| Sokouk Holding | 23.6 | 23.9 | 22.6 | +1.1 | +4.89% | 62.75K | 00:00:00 | ||
| Al-Tamdeen Investment | 605 | 605 | 605 | 0 | 0% | 0 | 00:00:00 | ||
| Kuwait Real Estate Hld | 32.9 | 32.9 | 32.9 | -0.0 | 0.00% | 0 | 00:00:00 | ||
| Taameer Real Estate Investment | 22.0 | 22.8 | 20.4 | -1.5 | -6.38% | 64.14K | 00:00:00 | ||
| Aqar RE Investments | 61.0 | 61.4 | 58.5 | +0.5 | +0.83% | 20.00K | 00:00:00 | ||
| Al Arabiya Real Estate | 28.5 | 30.9 | 28.5 | -1.3 | -4.36% | 171.91K | 00:00:00 | ||
| Ajial RE Entertainment | 286 | 288 | 286 | -1 | -0.35% | 10.35K | 00:00:00 | ||
| Alargan Int RE | 91 | 91 | 90 | 0 | 0.11% | 13.63K | 00:00:00 | ||
| Arkan Al-Kuwait RE | 115 | 115 | 115 | 0 | 0.00% | 0 | 00:00:00 | ||
| Aayan Real Estate | 79.4 | 79.9 | 78.1 | +0.9 | +1.15% | 146.05K | 00:00:00 | ||
| Al Enmaa RE | 57.0 | 57.0 | 55.1 | +0.5 | +0.89% | 153.84K | 00:00:00 | ||
| First Dubai RE Development | 43 | 45 | 43 | -2 | -3.60% | 890.67K | 00:00:00 | ||
| Injazzat Real Estate | 79.0 | 79.4 | 79.0 | -0.5 | -0.63% | 301.00K | 00:00:00 | ||
| Kuwait Business Town RE | 52.7 | 52.7 | 52.0 | +0.3 | +0.57% | 2.11M | 00:00:00 | ||
| Future Kid | 118 | 118 | 118 | 0 | 0.00% | 0 | 00:00:00 | ||
| Kuwait Real Estate Co | 109.0 | 110.0 | 109.0 | -1.0 | -0.91% | 2.22M | 00:00:00 | ||
| Mabanee | 835 | 849 | 833 | -6 | -0.71% | 229.57K | 00:00:00 | ||
| Manazel Holding | 25.8 | 26.8 | 24.8 | -1.3 | -4.80% | 983.38K | 00:00:00 | ||
| Al-Mazaya Holding | 40 | 43 | 40 | -2 | -4.74% | 5.89M | 00:00:00 | ||
| Mena Real Estate | 28.3 | 28.3 | 28.3 | 0.0 | 0.00% | 0 | 00:00:00 | ||
| Al-Massaleh RE | 27.9 | 28.0 | 27.9 | -1.4 | -4.78% | 2.05K | 00:00:00 | ||
| Munshaat RE | 51 | 51 | 51 | -0 | 0.00% | 0 | 00:00:00 | ||
| National Real Estate | 97 | 100 | 97 | -2 | -2.12% | 9.06M | 00:00:00 | ||
| Sanam Real Estate | 61.5 | 61.5 | 61.5 | 0.0 | 0% | 0 | 00:00:00 | ||
| Salhiah RE | 559 | 559 | 547 | -1 | -0.18% | 518.53K | 00:00:00 | ||
| Tamdeen RE | 380 | 380 | 380 | 0 | 0% | 0 | 00:00:00 | ||
| Tijara & RE Investment | 55.8 | 56.8 | 55.7 | -0.7 | -1.24% | 210.59K | 00:00:00 | ||
| Commercial RE | 97.8 | 98.2 | 97.6 | -0.1 | -0.10% | 3.87M | 00:00:00 | ||
| United Real Estate | 65 | 65 | 65 | -0 | -0.15% | 65.00K | 00:00:00 | ||
| Alimtiaz Investment | 64 | 65 | 64 | -0 | -0.16% | 1.51M | 00:00:00 | ||
| Warba Capital | 86.9 | 87.0 | 86.9 | +1.9 | +2.24% | 0.28K | 00:00:00 | ||
| RE Trade Centers | 58.0 | 58.0 | 58.0 | 0.0 | 0% | 0 | 00:00:00 | ||
| National Consumer Hld | 120 | 120 | 117 | 0 | 0% | 485.88K | 00:00:00 | ||
| Kuwait Remal RE | 8 | 8 | 8 | -0 | 0.00% | 0 | 00:00:00 | ||
| Jiyad | 18 | 18 | 18 | 0 | 1.12% | 2.40M | 00:00:00 | ||
| Warba Bank | 240.00 | 240.00 | 238.00 | +1.00 | +0.42% | 1.70M | 00:00:00 | ||
| Specialities Gr. | 117.00 | 118.00 | 117.00 | 0.00 | 0% | 659.91K | 00:00:00 | ||
| Kuwait Telecm Co | 764.00 | 770.00 | 750.00 | +14.00 | +1.87% | 5.18M | 00:00:00 | ||
| Mezzan Holding Co | 389.0 | 397.0 | 389.0 | -5.0 | -1.27% | 881.77K | 00:00:00 | ||
| Amar Finance Leasing | 59.0 | 59.0 | 59.0 | 0.0 | 0% | 0 | 00:00:00 | ||
| Al Masaken Intl Real Estate Development | 25.7 | 25.7 | 23.5 | -0.2 | -0.77% | 33.74K | 00:00:00 | ||
| Integrated Holding | 366.0 | 372.0 | 366.0 | -4.0 | -1.08% | 966.10K | 00:00:00 | ||
| Shamal AzZour AlOula Power and Water Company KACP | 183.00 | 183.00 | 181.00 | 0.00 | 0% | 369.64K | 00:00:00 | ||
| Al Manar Financing and Leasing Co KSCC | 61.30 | 61.30 | 61.30 | 0.00 | 0.00% | 0 | 00:00:00 | ||
| Boursa Kuwait Securities Company KPSC | 2,050.00 | 2,065.00 | 2,008.00 | +50.00 | +2.50% | 149.18K | 00:00:00 | ||
| AlMaidan Clinic for Oral Health Services Company K | 618.00 | 618.00 | 618.00 | 0.00 | 0% | 0 | 00:00:00 | ||
| Al Eid Food Company KSCP | 248.00 | 248.00 | 245.00 | +2.00 | +0.81% | 385.60K | 00:00:00 | ||
| Dalqan Real Estate Company KSCP | 221.00 | 221.00 | 219.00 | -1.00 | -0.45% | 80.20K | 00:00:00 | ||
| Dar Al Thuraya Real Estate Co KPSC | 204.00 | 204.00 | 204.00 | 0.00 | 0% | 0 | 00:00:00 | ||
| KFH Capital REIT | 1,099.00 | 1,099.00 | 1,050.00 | +16.00 | +1.48% | 20.12K | 00:00:00 | ||
| Ali Al Ghanim Sons Automotive | 861.00 | 861.00 | 846.00 | +13.00 | +1.53% | 821.29K | 07/02 |