Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Kuwait Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Al-Ahli Bank Of Kuwait237237237+0.00+0.00%54.67K05/12 
 Ahli United Bank KSC310310304+0.00+0.00%129.08K05/12 
 Boubyan Bank K.S.C785785780+0.00+0.00%126.08K05/12 
 Burgan Bank2202212200.000.00%1.06M05/12 
 Commercial Bank Of Kuwait5005005000.000.00%005/12 
 Gulf Bank Of Kuwait248250246+0.00+0.00%6.45M05/12 
 Kuwait Finance815817808+0.00+0.00%4.55M05/12 
 Kuwait Int Bank210210207+0.00+0.00%2.14M05/12 
 National Bank Of Kuwait Sak1,0001,005999+0.00+0.00%1.65M05/12 
 Burgan Well Drilling150160145+0.00+0.00%1.71K05/12 
 Arabi Holding Group200201191+0.00+0.00%2.39M05/12 
 Agility Public Warehousing936946931+0.00+0.00%1.75M05/12 
 ALAFCO Avaiation Lease and Finance224226223+0.00+0.00%338.33K05/12 
 The Energy House5151490.000.00%24.02K05/12 
 Automated Systems97102970.000.00%96.32K05/12 
 Advanced Technology5025185020.000.00%1.20K05/12 
 Combined Group342342335+0.00+0.00%85.00K05/12 
 National Cleaning5960590.000.00%285.60K05/12 
 Educational Holding5796005790.000.00%108.72K05/12 
 Gulf Franchising89.089.084.60.000.00%3.11K05/12 
 Gulf Petroleum26.126.626.0+0.00+0.00%4.19M05/12 
 Hayat Communications108.0110.0105.00.000.00%15.31K05/12 
 AAN Digital Services18.019.117.9+0.00+0.00%33.79M05/12 
 Human Soft Holding3,2453,2583,225+0.00+0.00%33.34K05/12 
 Ifa Hotels & Resorts5860570.000.00%131.70K05/12 
 Independent Petroleum590590590+0.00+0.00%10.00K05/12 
 Jazeera Airways1,0211,0261,0000.000.00%256.11K05/12 
 Kuwait National Cinema8818818810.000.00%6.02K05/12 
 Kuwait For Process Plant519519500+0.00+0.00%0.54K05/12 
 Kuwait&Gulf Link Transport6566630.000.00%529.87K05/12 
 Kuwait Hotels7070700.000.00%0.09K05/12 
 Privatization Holding55.656.055.0+0.00+0.00%2.07M05/12 
 KGL Logistics3232320.000.00%005/12 
 Mashaer Holding737570+0.00+0.00%136.61K05/12 
 National Ranges39.039.039.00.000.00%005/12 
 Mubarrad Transport108.0109.0106.0+0.00+0.00%288.11K05/12 
 Kuwait Resorts98.098.895.6+0.00+0.00%855.88K05/12 
 National Petroleum Svcs8108108100.000.00%005/12 
 National Mobile Telecom6336456270.000.00%330.08K05/12 
 Oula Fuel Marketing154154150+0.00+0.00%51.47K05/12 
 Palms Agro Production6666660.000.00%005/12 
 Osos Holding Group105.0112.0104.00.000.00%1.14M05/12 
 Sultan Center217.0220.0211.0+0.00+0.00%209.74K05/12 
 Senergy Holding51.553.547.5+0.00+0.00%150.89K05/12 
 Soor Fuel Marketing152152148+0.00+0.00%44.32K05/12 
 Credit Rating &Collection5155510.000.00%1.94M05/12 
 United Projects Group269269269+0.00+0.00%0.01K05/12 
 Yiaco Medical Co.4484484480.000.00%005/12 
 Mobile Telecom587588585+0.00+0.00%871.18K05/12 
 Ahli United Bank288290285+0.00+0.00%34.04M05/12 
 Egyptian Kuwaiti Hld4084184000.000.00%1.15M05/12 
 Fujairah Cement Industries53.553.649.5+0.00+0.00%1.50M05/12 
 GFH Financial BSC97.097.193.5+0.00+0.00%101.31M05/12 
 INOVEST BSC115.0115.0111.0+0.00+0.00%900.02K05/12 
 Al Qaiwain Cement9999990.000.00%005/12 
 Ras Al Khaimah for White Cement and Construction M1311321310.000.00%47.18K05/12 
 Sharjah Cement AD5353530.000.00%1.81M26/08 
 Livestock Transport&Trading1831831830.000.00%005/12 
 Acico Industries127.00131.00126.00+0.00+0.00%505.12K05/12 
 Alkout Industrial4514514510.000.00%005/12 
 Qurain Petrochemical337338335+0.00+0.00%170.04K05/12 
 Boubyan Petrochemical857859844+0.00+0.00%271.65K05/12 
 Gulf Cable&Electrical915925890+0.00+0.00%367.22K05/12 
 Equipment Holding555551+0.00+0.00%191.40K05/12 
 Hilal Cement1411411410.000.00%005/12 
 Kuwait Cement234236231+0.00+0.00%1.72K05/12 
 Kuwait Foundry358358337+0.00+0.00%2.03K05/12 
 Metal & Recycling99100950.000.00%19.27K05/12 
 National Industries Co1991991930.000.00%3.26K05/12 
 National Industries272272270+0.00+0.00%1.69M05/12 
 Shuaiba Industrial228228212+0.00+0.00%5.01K05/12 
 Portland Cement960960945+0.00+0.00%11.32K05/12 
 Salbookh Trading4345420.000.00%145.69K05/12 
 Heavy Engineering&Ship510525500+0.00+0.00%7.37M05/12 
 Al-Ahleia Insurance490490490+0.00+0.00%49.00K05/12 
 First Takaful Insurance5757570.000.00%005/12 
 Gulf Insurance1,0551,0761,0440.000.00%93.44K05/12 
 Kuwait Insurance3883883850.000.00%92.80K05/12 
 Kuwait Reinsurance3453453450.000.00%005/12 
 Wethaq Takaful49.954.047.10.000.00%661.52K05/12 
 Warba Insurance158160149+0.00+0.00%486.77K05/12 
 Aayan Leasing154.0155.0152.0+0.00+0.00%1.76M05/12 
 Bayan Investment48.949.547.1+0.00+0.00%1.31M05/12 
 Coast Investment111.0111.0109.0+0.00+0.00%1.33M05/12 
 Al Deera Holding167.0167.0160.00.000.00%0.99K05/12 
 Ekttitab Holding19.920.619.8+0.00+0.00%1.33M05/12 
 Commercial Facilities207208204+0.00+0.00%392.75K05/12 
 Gulf Investment House298.0298.0298.0+0.00+0.00%1.36K05/12 
 Gulf North Africa87.587.585.0+0.00+0.00%41.26K05/12 
 Int Financial Advisors112.0112.0110.0+0.00+0.00%503.38K05/12 
 Arzan Financial166.0166.0162.0+0.00+0.00%11.54M05/12 
 UniCap Investment71.571.570.00.000.00%61.45K05/12 
 KAMCO Investment132133128+0.00+0.00%245.09K05/12 
 Asiya Capital Inv49.750.645.2+0.00+0.00%1.24M05/12 
 Kuwait Finance&Inv86.486.486.4+0.00+0.00%5.26K05/12 
 Kuwait Investment279279270+0.00+0.00%86.57K05/12 
 Kuwait&Middle East Fin. Inv.128.0132.0128.00.000.00%176.33K05/12 
 Kuwait Projects1371421370.000.00%25.87M05/12 
 Kuwait Syrian43.547.742.40.000.00%803.06K05/12 
 Al Madina Finance16.216.216.20.000.00%005/12 
 Al-Madar Finance105.0109.0102.00.000.00%90.28K05/12 
 Al Mal Investment5.95.95.90.000.00%005/12 
 Kuwait Financial Centre174174170+0.00+0.00%258.06K05/12 
 National Int Co Hld154.0155.0152.0+0.00+0.00%478.79K05/12 
 National Investments Co231239227+0.00+0.00%7.34M05/12 
 Noor Financial Inv3303383250.000.00%67.49K05/12 
 First Investment79.180.878.80.000.00%3.47M05/12 
 Osoul Investment89.089.484.0+0.00+0.00%153.20K05/12 
 Al-Salam Group2829280.000.00%4.20M05/12 
 Securities House98.098.696.5+0.00+0.00%3.00M05/12 
 Sokouk Holding30.830.930.0+0.00+0.00%1.12M05/12 
 Al-Tamdeen Investment381381365+0.00+0.00%11.91K05/12 
 Kuwait Real Estate Hld48.148.346.20.000.00%42.02K05/12 
 Al Mudon Int RE2121210.000.00%005/12 
 Taameer Real Estate Investment41.942.340.60.000.00%3.03M05/12 
 Aqar RE Investments80.081.978.0+0.00+0.00%215.63K05/12 
 Al Arabiya Real Estate43.844.742.0+0.00+0.00%846.89K05/12 
 Ajial RE Entertainment304312302+0.00+0.00%122.33K05/12 
 Alargan Int RE1121121120.000.00%005/12 
 Arkan Al-Kuwait RE128128120+0.00+0.00%223.70K05/12 
 Aayan Real Estate87.087.085.8+0.00+0.00%499.92K05/12 
 Al Enmaa RE75.878.071.3+0.00+0.00%840.00K05/12 
 First Dubai RE Development727269+0.00+0.00%1.18M05/12 
 Injazzat Real Estate100.0103.098.2+0.00+0.00%4.91M05/12 
 Investors Hld Group14.614.714.4+0.00+0.00%6.23M05/12 
 Kuwait Business Town RE84.086.483.00.000.00%435.01K05/12 
 Future Kid7979770.000.00%253.96K05/12 
 Kuwait Real Estate Co180.0180.0176.0+0.00+0.00%11.99M05/12 
 Mabanee817818800+0.00+0.00%799.60K05/12 
 Manazel Holding51.752.948.0+0.00+0.00%5.47M05/12 
 Al-Mazaya Holding7676740.000.00%2.77M05/12 
 Mena Real Estate52.553.951.50.000.00%5.08M05/12 
 Al-Massaleh RE53.053.051.70.000.00%10.04K05/12 
 Munshaat RE6969670.000.00%5.75K05/12 
 National Real Estate222222215+0.00+0.00%6.65M05/12 
 RE Asset Management9090900.000.00%005/12 
 Sanam Real Estate82.682.978.0+0.00+0.00%1.05K05/12 
 Salhiah RE530530530+0.00+0.00%336.79K05/12 
 Tamdeen RE326326314+0.00+0.00%1.04K05/12 
 Tijara & RE Investment62.063.058.8+0.00+0.00%791.27K05/12 
 Commercial RE123.0123.0122.0+0.00+0.00%814.24K05/12 
 United Real Estate7777760.000.00%120.87K05/12 
 Alimtiaz Investment121121118+0.00+0.00%914.04K05/12 
 Warba Capital100.0100.094.2+0.00+0.00%12.70K05/12 
 RE Trade Centers70.073.064.7+0.00+0.00%99.70K05/12 
 National Consumer Hld117120112+0.00+0.00%1.88M05/12 
 Kuwait Remal RE2020190.000.00%464.61K05/12 
 Jiyad8181810.000.00%005/12 
 Warba Bank270.00271.00267.00+0.00+0.00%1.48M05/12 
 Specialities Gr.125.00126.00121.00+0.00+0.00%1.46M05/12 
 Kuwait Telecm Co849.00850.00845.00+0.00+0.00%47.80K05/12 
 Mezzan Holding Co594.0600.0591.00.000.00%341.49K05/12 
 Ajwan Gulf Real Estate10.710.710.70.000.00%005/12 
 Amar Finance Leasing65.767.965.0+0.00+0.00%1.23M05/12 
 Al Masaken Intl Real Estate Development45.446.042.6+0.00+0.00%826.53K05/12 
 Integrated Holding376.0376.0374.0+0.00+0.00%293.31K05/12 
 Shamal AzZour AlOula Power and Water Company KACP0.000.000.000.000.00%031/12 
 Al Manar Financing and Leasing Co KSCC0.000.000.000.000.00%031/12 
 Boursa Kuwait Securities Company KPSC0.000.000.000.000.00%031/12 
 AlMaidan Clinic for Oral Health Services Company K0.000.000.000.000.00%031/12 
 Al Eid Food Company KSCP0.000.000.000.000.00%029/11 
 Dalqan Real Estate Company KSCP0.000.000.000.000.00%029/11 
 Dar Al Thuraya Real Estate Co KPSC0.000.000.000.000.00%029/11 
 Al Bareeq Holding KSCP0.000.000.000.000.00%029/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email