Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Kuwait Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Al-Ahli Bank Of Kuwait34034133900.00%2.01M00:00:00 
 Ahli United Bank KSC27827927600.00%423.58K00:00:00 
 Boubyan Bank K.S.C785790785-2-0.25%746.62K00:00:00 
 Burgan Bank227229226-1-0.44%917.49K00:00:00 
 Commercial Bank Of Kuwait499499490+1+0.20%4.24K00:00:00 
 Gulf Bank Of Kuwait320322319-1-0.31%3.71M00:00:00 
 Kuwait Finance86787286700.00%7.80M00:00:00 
 Kuwait Int Bank20420620400.00%8.89M00:00:00 
 National Bank Of Kuwait Sak1,1221,1281,119-2-0.18%2.22M00:00:00 
 Burgan Well Drilling11812011700.00%172.82K00:00:00 
 Arabi Holding Group376381374+5+1.35%23.14K00:00:00 
 Agility Public Warehousing613618603+10+1.66%8.32M00:00:00 
 ALAFCO Avaiation Lease and Finance208212208-3-1.42%3.40M00:00:00 
 The Energy House768375-7-8.70%35.89K00:00:00 
 Automated Systems101101101-00.00%000:00:00 
 Advanced Technology500500476-1-0.20%51.00K00:00:00 
 Combined Group458461450-10-2.14%386.93K00:00:00 
 National Cleaning343434+3+8.20%0.01K00:00:00 
 Educational Holding2,5002,5002,40000.00%0.25K00:00:00 
 Gulf Franchising87.087.087.00.00%000:00:00 
 Gulf Petroleum14.414.614.1+0.2+1.41%259.20K00:00:00 
 Hayat Communications55.556.054.5-1.0-1.77%21.11K00:00:00 
 AAN Digital Services86.486.486.4-0.00.00%000:00:00 
 Human Soft Holding3,4053,4363,357+55+1.64%91.11K00:00:00 
 Ifa Hotels & Resorts282827-0-0.72%136.04K00:00:00 
 Independent Petroleum50550550500%000:00:00 
 Jazeera Airways1,5901,6501,570-30-1.85%483.22K00:00:00 
 Kuwait National Cinema98098098000%000:00:00 
 Kuwait For Process Plant306306299-1-0.33%4.05K00:00:00 
 Kuwait&Gulf Link Transport606058-00.00%5.95K00:00:00 
 Kuwait Hotels17717717700%000:00:00 
 Privatization Holding34.534.931.2+1.8+5.50%7.23K00:00:00 
 Mashaer Holding53545300.00%74.33K00:00:00 
 Mubarrad Transport78.278.277.2+0.5+0.64%270.00K00:00:00 
 Kuwait Resorts80.880.880.8+0.5+0.62%11.20K00:00:00 
 National Petroleum Svcs79079079000.00%000:00:00 
 National Mobile Telecom1,0931,1371,085-67-5.78%328.28K00:00:00 
 Oula Fuel Marketing143146142-1-0.69%20.51K00:00:00 
 Palms Agro Production78787800%000:00:00 
 Osos Holding Group104.0104.0104.0-5.0-4.59%1.00K00:00:00 
 Sultan Center95.896.694.0-0.2-0.21%90.98K00:00:00 
 Senergy Holding37.937.937.9-0.00.00%000:00:00 
 Soor Fuel Marketing142148142-2-1.39%32.27K00:00:00 
 Credit Rating &Collection22222200.00%000:00:00 
 United Projects Group200200195+1+0.50%7.07K00:00:00 
 Yiaco Medical Co.4,8534,8534,85300%000:00:00 
 Mobile Telecom556560555-2-0.36%2.54M00:00:00 
 Ahli United Bank30530530500%000:00:00 
 Egyptian Kuwaiti Hld355362355-11-3.01%479.09K00:00:00 
 GFH Financial BSC77.578.177.0+0.3+0.39%12.93M00:00:00 
 INOVEST BSC79.083.078.7-3.8-4.59%649.35K00:00:00 
 Al Qaiwain Cement92929200.00%7.72K00:00:00 
 Ras Al Khaimah for White Cement and Construction M13613613600%000:00:00 
 Livestock Transport&Trading105105105-2-1.87%10.00K00:00:00 
 Acico Industries77.0080.0077.00-3.90-4.82%2.43M00:00:00 
 Alkout Industrial39039039000%000:00:00 
 Boubyan Petrochemical799800797+3+0.38%149.90K00:00:00 
 Gulf Cable&Electrical1,2291,2301,212+2+0.16%139.94K00:00:00 
 Equipment Holding474747-00.00%000:00:00 
 Kuwait Cement216217211+4+1.89%33.31K00:00:00 
 Kuwait Foundry285288272-1-0.35%24.03K00:00:00 
 Metal & Recycling404338+1+2.56%37.61K00:00:00 
 National Industries Co185185181+2+1.09%11.59K00:00:00 
 National Industries213215212-2-0.93%2.88M00:00:00 
 Shuaiba Industrial153153149-1-0.65%17.50K00:00:00 
 Portland Cement847847830+2+0.24%0.19K00:00:00 
 Salbookh Trading151515+2+14.29%205.01K00:00:00 
 Heavy Engineering&Ship615616610+5+0.82%151.80K00:00:00 
 Al-Ahleia Insurance525525525+10+1.94%2.25K00:00:00 
 First Takaful Insurance46464600%000:00:00 
 Gulf Insurance1,0151,0151,01500%000:00:00 
 Kuwait Insurance540540540-1-0.18%18.55K00:00:00 
 Kuwait Reinsurance29029029000%000:00:00 
 Wethaq Takaful23.023.022.0-0.3-1.29%110.02K00:00:00 
 Warba Insurance12312312300.00%007/02 
 Aayan Leasing146.0147.0143.0+4.0+2.82%8.48M00:00:00 
 Bayan Investment41.141.141.10.00.00%000:00:00 
 Coast Investment92.092.092.00.00%000:00:00 
 Al Deera Holding153.0153.0146.00.00.00%1.95K00:00:00 
 Ekttitab Holding9.49.69.2-0.2-2.08%2.08M00:00:00 
 Commercial Facilities190191185+2+1.06%472.20K00:00:00 
 Gulf Investment House430.0430.0403.0+12.0+2.87%124.50K00:00:00 
 Rasiyat Holding Co KPSC165.0166.0162.00.00.00%1.16M00:00:00 
 Int Financial Advisors96.898.496.7-0.2-0.21%1.73M00:00:00 
 Arzan Financial119.0120.0118.00.00.00%2.03M00:00:00 
 UniCap Investment54.455.352.1+0.4+0.74%41.73K00:00:00 
 KAMCO Investment102102101+1+0.99%117.30K00:00:00 
 Asiya Capital Inv54.454.554.0+0.3+0.55%758.36K00:00:00 
 KFIC Invest69.569.569.50.00.00%000:00:00 
 Kuwait Investment142147142-6-4.05%1.28M00:00:00 
 Kuwait&Middle East Fin. Inv.85.693.084.0-2.4-2.73%85.80K00:00:00 
 Kuwait Projects11611911600.00%5.14M00:00:00 
 Kuwait Syrian36.036.036.00.00%000:00:00 
 Al-Madar Finance103.0108.0103.0-10.0-8.85%2.01K00:00:00 
 Kuwait Financial Centre10410598-3-2.80%386.93K00:00:00 
 National Int Co Hld128.0130.0126.0+3.0+2.40%3.37M00:00:00 
 National Investments Co237241237-2-0.84%475.70K00:00:00 
 Noor Financial Inv184185182+1+0.55%82.35K00:00:00 
 First Investment52.052.650.4-0.9-1.70%2.25M00:00:00 
 Osoul Investment90.390.390.3-0.00.00%000:00:00 
 Al Safat Investment108112107-1-0.92%564.16K00:00:00 
 Securities House67.568.567.2-0.5-0.74%160.81K00:00:00 
 Sokouk Holding23.623.922.6+1.1+4.89%62.75K00:00:00 
 Al-Tamdeen Investment60560560500%000:00:00 
 Kuwait Real Estate Hld32.932.932.9-0.00.00%000:00:00 
 Taameer Real Estate Investment22.022.820.4-1.5-6.38%64.14K00:00:00 
 Aqar RE Investments61.061.458.5+0.5+0.83%20.00K00:00:00 
 Al Arabiya Real Estate28.530.928.5-1.3-4.36%171.91K00:00:00 
 Ajial RE Entertainment286288286-1-0.35%10.35K00:00:00 
 Alargan Int RE91919000.11%13.63K00:00:00 
 Arkan Al-Kuwait RE11511511500.00%000:00:00 
 Aayan Real Estate79.479.978.1+0.9+1.15%146.05K00:00:00 
 Al Enmaa RE57.057.055.1+0.5+0.89%153.84K00:00:00 
 First Dubai RE Development434543-2-3.60%890.67K00:00:00 
 Injazzat Real Estate79.079.479.0-0.5-0.63%301.00K00:00:00 
 Kuwait Business Town RE52.752.752.0+0.3+0.57%2.11M00:00:00 
 Future Kid11811811800.00%000:00:00 
 Kuwait Real Estate Co109.0110.0109.0-1.0-0.91%2.22M00:00:00 
 Mabanee835849833-6-0.71%229.57K00:00:00 
 Manazel Holding25.826.824.8-1.3-4.80%983.38K00:00:00 
 Al-Mazaya Holding404340-2-4.74%5.89M00:00:00 
 Mena Real Estate28.328.328.30.00.00%000:00:00 
 Al-Massaleh RE27.928.027.9-1.4-4.78%2.05K00:00:00 
 Munshaat RE515151-00.00%000:00:00 
 National Real Estate9710097-2-2.12%9.06M00:00:00 
 Sanam Real Estate61.561.561.50.00%000:00:00 
 Salhiah RE559559547-1-0.18%518.53K00:00:00 
 Tamdeen RE38038038000%000:00:00 
 Tijara & RE Investment55.856.855.7-0.7-1.24%210.59K00:00:00 
 Commercial RE97.898.297.6-0.1-0.10%3.87M00:00:00 
 United Real Estate656565-0-0.15%65.00K00:00:00 
 Alimtiaz Investment646564-0-0.16%1.51M00:00:00 
 Warba Capital86.987.086.9+1.9+2.24%0.28K00:00:00 
 RE Trade Centers58.058.058.00.00%000:00:00 
 National Consumer Hld12012011700%485.88K00:00:00 
 Kuwait Remal RE888-00.00%000:00:00 
 Jiyad18181801.12%2.40M00:00:00 
 Warba Bank240.00240.00238.00+1.00+0.42%1.70M00:00:00 
 Specialities Gr.117.00118.00117.000.000%659.91K00:00:00 
 Kuwait Telecm Co764.00770.00750.00+14.00+1.87%5.18M00:00:00 
 Mezzan Holding Co389.0397.0389.0-5.0-1.27%881.77K00:00:00 
 Amar Finance Leasing59.059.059.00.00%000:00:00 
 Al Masaken Intl Real Estate Development25.725.723.5-0.2-0.77%33.74K00:00:00 
 Integrated Holding366.0372.0366.0-4.0-1.08%966.10K00:00:00 
 Shamal AzZour AlOula Power and Water Company KACP183.00183.00181.000.000%369.64K00:00:00 
 Al Manar Financing and Leasing Co KSCC61.3061.3061.300.000.00%000:00:00 
 Boursa Kuwait Securities Company KPSC2,050.002,065.002,008.00+50.00+2.50%149.18K00:00:00 
 AlMaidan Clinic for Oral Health Services Company K618.00618.00618.000.000%000:00:00 
 Al Eid Food Company KSCP248.00248.00245.00+2.00+0.81%385.60K00:00:00 
 Dalqan Real Estate Company KSCP221.00221.00219.00-1.00-0.45%80.20K00:00:00 
 Dar Al Thuraya Real Estate Co KPSC204.00204.00204.000.000%000:00:00 
 KFH Capital REIT1,099.001,099.001,050.00+16.00+1.48%20.12K00:00:00 
 Ali Al Ghanim Sons Automotive861.00861.00846.00+13.00+1.53%821.29K07/02 
Continue with Google
or
Sign up with Email