Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	58.410	58.410	56.880	+0.660	+1.14%	24M	27/02
AGL Energy	9.89	9.89	9.64	+0.08	+0.82%	3.4M	27/02
Bluescope Steel	28.000	28.190	27.730	+0.290	+1.05%	2.11M	27/02
Amcor	67.840	68.100	67.650	-0.420	-0.62%	428.33K	27/02
CSL	146.76	147.55	145.06	+0.74	+0.51%	1.68M	27/02
Macquarie	213.480	213.640	209.840	+3.930	+1.88%	1.18M	27/02
Lend Lease Group	4.200	4.210	4.060	+0.080	+1.94%	4.29M	27/02
Insurance Australia Group	6.660	6.690	6.560	+0.040	+0.60%	23.83M	27/02
Fortescue Metals	21.140	21.190	20.860	+0.290	+1.39%	13.31M	27/02
AMP	1.300	1.320	1.280	-0.020	-1.52%	11.9M	27/02
Brambles	25.080	25.100	24.740	+0.160	+0.64%	7.02M	27/02
ASX	52.96	53.27	52.75	+0.23	+0.44%	1.22M	27/02
ANZ Holdings	40.040	40.270	39.850	+0.060	+0.15%	8.51M	27/02
GPT Group	5.060	5.120	4.980	+0.040	+0.80%	7.22M	27/02
Goodman Group	28.940	29.080	28.570	+0.180	+0.63%	5.57M	27/02
James Hardie Industries	34.22	34.98	34.22	-0.29	-0.84%	2.79M	27/02
Harvey Norman Holdings	5.760	6.480	5.760	-0.570	-9.00%	6.39M	27/02
Codan	35.51	37.49	35.10	-0.73	-2.01%	431.82K	27/02
JB Hi-Fi	82.13	83.00	81.83	+0.19	+0.23%	483.3K	27/02
Challenger	8.930	8.980	8.740	+0.050	+0.56%	2.96M	27/02
Monadelphous	32.41	32.84	31.90	-0.04	-0.12%	282.48K	27/02
Insignia Financial	4.67	4.70	4.67	-0.01	-0.21%	1.63M	27/02
AP Eagers	24.00	24.39	23.44	-0.22	-0.91%	689.79K	27/02
Cochlear	199.01	203.70	195.84	+0.34	+0.17%	571.62K	27/02
Flight Centre	12.90	12.95	12.60	+0.21	+1.65%	2.8M	27/02
Aristocrat Leisure	48.080	48.520	47.320	+0.970	+2.06%	3.01M	27/02
Orica	24.420	24.460	24.130	+0.270	+1.12%	1.5M	27/02
Australian Foundation	6.95	6.95	6.87	+0.03	+0.43%	769.33K	27/02
ALS	25.62	25.83	24.80	+0.14	+0.55%	1.54M	27/02
Beach Energy	1.095	1.100	1.080	+0.015	+1.39%	6.19M	27/02
Austal	5.17	5.34	5.09	+0.05	+0.98%	2.86M	27/02
Graincorp	6.16	6.22	6.05	+0.06	+0.98%	1.21M	27/02
Lynas Rare Earths	18.980	18.980	17.270	+1.740	+10.09%	12.35M	27/02
Downer Edi	8.590	8.620	8.410	+0.100	+1.18%	1.13M	27/02
Argo Investments	9.16	9.16	9.08	+0.03	+0.33%	366.54K	27/02
Bendigo & Adelaide Bank	10.71	10.92	10.62	-0.22	-2.01%	2.65M	27/02
Ingenia Communities	4.56	4.81	4.56	-0.06	-1.30%	1.63M	27/02
EVT Ltd	13.30	13.59	12.87	+0.11	+0.83%	699.48K	27/02
Metcash	3.300	3.370	3.270	-0.050	-1.49%	4.78M	27/02
Dyno Nobel	3.320	3.380	3.320	-0.030	-0.90%	5.16M	27/02
Mesoblast	2.240	2.630	2.230	-0.180	-7.44%	9.6M	27/02
APA Group	9.200	9.200	8.950	+0.140	+1.55%	5.38M	27/02
Mirvac Group	2.05	2.05	2.02	+0.02	+0.99%	16.69M	27/02
Perpetual	18.54	18.68	18.10	-0.04	-0.22%	516.89K	27/02
Iluka Resources	6.750	6.900	6.120	+0.560	+9.05%	7.92M	27/02
Domino'S Pizza Enterprises	20.33	20.50	19.78	-0.51	-2.45%	704.19K	27/02
Charter Hall Group	22.07	22.25	21.57	+0.29	+1.33%	1.95M	27/02
Perenti Global Ltd	2.350	2.420	2.320	-0.090	-3.69%	4.97M	27/02
Paladin Energy	13.390	13.480	12.910	+0.030	+0.22%	2.24M	27/02
Ansell	32.46	32.60	32.24	+0.13	+0.40%	404.56K	27/02
BWP Trust	3.86	3.90	3.84	0.00	0.00%	1.43M	27/02
Origin Energy	12.150	12.160	11.900	+0.180	+1.50%	4.42M	27/02
IGO Ltd	8.620	8.900	8.440	-0.310	-3.47%	5.19M	27/02
Mineral Resources	60.98	61.97	60.10	+0.52	+0.86%	1.51M	27/02
New Hope Corporation	4.690	4.720	4.645	-0.010	-0.21%	1.71M	27/02
Premier Investments	13.44	13.71	13.24	+0.05	+0.37%	198.31K	27/02
Computershare	30.99	31.28	30.44	+0.66	+2.18%	3.25M	27/02
ARB Corporation	25.70	26.01	25.12	+0.80	+3.21%	404.43K	27/02
AUB Group Ltd	25.34	25.41	24.27	+0.92	+3.77%	756.08K	27/02
National Australia Bank	49.020	49.450	48.830	-0.020	-0.04%	6.9M	27/02
Vicinity Centres	2.450	2.470	2.445	-0.020	-0.81%	38.25M	27/02
Bank Of Queensland.	7.00	7.04	6.93	-0.02	-0.28%	1.5M	27/02
Qbe Insurance Group	21.730	21.810	21.330	+0.060	+0.28%	6.69M	27/02
Rea Group	166.39	168.85	162.86	+5.83	+3.63%	570.6K	27/02
Reece	15.66	15.75	15.45	-0.09	-0.57%	950.76K	27/02
Ramsay Health Care	43.07	43.65	42.36	+0.95	+2.26%	2.07M	27/02
Rio Tinto Ltd	167.330	168.760	165.610	-1.300	-0.77%	1.91M	27/02
Resmed DRC	36.070	36.430	36.030	+0.490	+1.38%	1.12M	27/02
Seek	16.56	16.78	16.16	-0.08	-0.48%	3.64M	27/02
SGH Ltd	46.700	46.900	45.890	+0.220	+0.47%	634.73K	27/02
Sims Metal Management	21.96	22.27	21.57	-0.24	-1.08%	793.36K	27/02
Stockland Corp	5.110	5.110	5.030	+0.040	+0.79%	11.61M	27/02
Sonic Healthcare	23.83	24.04	23.55	+0.08	+0.34%	2.12M	27/02
Sigma Pharma	2.840	2.945	2.805	-0.100	-3.40%	42.75M	27/02
Washington H Soul	38.25	38.39	37.56	+0.64	+1.70%	758.29K	27/02
Santos	6.760	6.770	6.690	0.000	0.00%	13.38M	27/02
Super Retail Group	15.53	15.78	15.31	+0.28	+1.84%	511.24K	27/02
Suncorp	14.630	14.870	14.580	-0.120	-0.81%	6.04M	27/02
Transurban Group	14.340	14.350	14.120	+0.140	+0.99%	10.51M	27/02
Spark New Zealand	1.92	1.93	1.90	+0.01	+0.52%	1.57M	27/02
Telstra Group	5.180	5.190	5.100	+0.040	+0.78%	33.83M	27/02
Technology One	26.07	26.18	24.69	+1.14	+4.57%	2.21M	27/02
Cleanaway Waste	2.550	2.600	2.520	-0.030	-1.16%	17.7M	27/02
Westpac Banking	42.540	43.080	42.440	-0.180	-0.42%	8M	27/02
Wesfarmers	79.620	80.000	78.910	-0.440	-0.55%	2.68M	27/02
Worley Ltd	11.34	11.38	10.85	-0.37	-3.16%	8.88M	27/02
Woolworths	36.000	36.380	35.720	-0.350	-0.96%	6.46M	27/02
Woodside Energy	28.310	28.370	27.665	+0.370	+1.32%	8.76M	27/02
Nick Scali	18.65	19.47	18.32	+0.05	+0.27%	373.69K	27/02
Dexus	6.710	6.720	6.670	+0.030	+0.45%	2.81M	27/02
Whitehaven Coal	7.810	7.900	7.760	+0.060	+0.77%	4.12M	27/02
Charter Hall Retail Reit	4.05	4.06	4.00	+0.03	+0.75%	2.46M	27/02
Perseus Mining	6.000	6.160	5.870	+0.190	+3.27%	7.01M	27/02
TPG Telecom	3.940	4.120	3.830	-0.110	-2.72%	4.57M	27/02
Fletcher Building	2.950	2.980	2.900	0.000	0.00%	1.91M	27/02
Generation Develop	4.650	4.960	4.610	-0.030	-0.64%	1.24M	27/02
Auckland Airport	7.68	7.75	7.64	+0.05	+0.66%	790.67K	27/02
Centuria Capital	1.885	1.905	1.875	-0.005	-0.26%	1.62M	27/02
Fisher&Paykel Healthcare	34.46	34.68	34.23	-0.03	-0.09%	625.49K	27/02
NIB Holdings	6.41	6.44	6.34	+0.03	+0.47%	1.18M	27/02
Qube	5.010	5.020	5.010	0.000	0.00%	5.62M	27/02
Ramelius Resources	4.590	4.770	4.550	-0.010	-0.22%	10.5M	27/02
Pinnacle Investment	15.72	16.02	15.49	-0.20	-1.26%	989.1K	27/02
Chorus	8.01	8.08	7.96	+0.06	+0.75%	359.92K	27/02
Growthpoint Properties	2.24	2.25	2.21	+0.01	+0.45%	756.41K	27/02
Vault Minerals	5.880	6.120	5.870	+0.080	+1.38%	8.04M	27/02
Atlas Arteria	4.80	4.91	4.80	-0.12	-2.44%	3.7M	27/02
Magellan Financial Group	8.46	8.58	8.45	-0.08	-0.94%	822.92K	27/02
Regis Resources	9.440	9.740	9.330	+0.180	+1.94%	4.4M	27/02
CAR Group	26.52	26.61	25.62	+1.20	+4.74%	4.13M	27/02
Treasury Wine Estates	4.540	4.610	4.520	-0.060	-1.30%	4.79M	27/02
Evolution Mining	16.58	16.99	16.40	+0.18	+1.10%	11.15M	27/02
Sandfire Resources	20.190	20.570	20.120	-0.260	-1.27%	1.63M	27/02
Aurizon Holdings	4.150	4.150	4.085	+0.040	+0.97%	11.79M	27/02
Breville Group	31.91	32.69	31.87	+0.21	+0.66%	274.12K	27/02
Northern Star Resources	30.280	30.570	29.750	+0.660	+2.23%	7.45M	27/02
Nextdc	13.88	14.30	13.60	-0.46	-3.21%	3.79M	27/02
Region Re Unt	2.310	2.310	2.255	+0.040	+1.76%	5.88M	27/02
News Corp B DRC	37.84	38.09	37.84	+1.00	+2.71%	127.79K	27/02
Summerset Group	8.78	9.01	8.78	-0.07	-0.79%	7.23K	27/02
Mercury NZ	5.38	5.40	5.31	+0.07	+1.32%	1.26K	27/02
Neuren Pharma	13.050	13.610	13.030	-0.390	-2.90%	428.88K	27/02
Centuria Industrial Reit Unt	3.21	3.23	3.18	+0.01	+0.31%	1.4M	27/02
Steadfast Group	4.40	4.51	4.36	-0.07	-1.57%	3.29M	27/02
National Storage	2.780	2.780	2.770	0.000	0.00%	3.19M	27/02
Xero	83.14	84.64	80.66	+0.84	+1.02%	2.32M	27/02
Yancoal Australia	5.860	5.890	5.670	+0.220	+3.90%	4.01M	27/02
Scentre	3.82	3.85	3.80	-0.01	-0.26%	25.05M	27/02
Stanmore Coal	2.640	2.690	2.550	+0.070	+2.72%	3.66M	27/02
Medibank Private Ltd	4.380	4.415	4.370	0.000	0.00%	13.21M	27/02
Champion Iron Ltd	5.370	5.420	5.315	+0.030	+0.56%	1.09M	27/02
Hub24 Ltd	97.80	98.84	95.25	+1.55	+1.61%	319.49K	27/02
Lovisa Holdings Ltd	23.93	24.94	23.90	-0.77	-3.12%	2.12M	27/02
Meridian Energy Ltd	4.65	4.76	4.65	-0.08	-1.69%	17.68K	27/02
Capricorn Metals	14.720	15.250	14.315	+0.720	+5.14%	2.37M	27/02
Objective Corp Ltd	12.93	13.84	12.62	+0.17	+1.33%	95.48K	27/02
Pls	5.190	5.230	5.020	-0.060	-1.14%	50.38M	27/02
Pro Medicus Ltd	130.00	132.69	125.44	+2.40	+1.88%	967.61K	27/02
Regis Healthcare Ltd	6.950	7.060	6.940	-0.020	-0.29%	483.88K	27/02
Zip	1.91	2.00	1.89	+0.06	+3.25%	48.13M	27/02
Wam Capital Ltd	1.765	1.800	1.753	-0.035	-1.94%	2.41M	27/02
A2 Milk	9.73	9.73	9.63	+0.09	+0.93%	2.07M	27/02
South32	4.600	4.620	4.520	0.000	0.00%	18.1M	27/02
Contact Energy Ltd	7.91	7.92	7.74	-0.01	-0.13%	756	27/02
EBOS	20.02	20.67	20.02	-0.06	-0.30%	112.58K	27/02
Liontown Resources Ltd	1.705	1.760	1.640	-0.110	-6.06%	54.46M	27/02
MFF Capital	4.88	4.93	4.85	-0.04	-0.81%	708.96K	27/02
Temple & Webster Group Ltd	8.24	8.27	7.90	+0.19	+2.36%	1.21M	27/02
Megaport Ltd	8.79	9.05	8.66	-0.33	-3.62%	2.04M	27/02
Infratil	9.38	9.46	9.27	+0.13	+1.41%	283.03K	27/02
Wisetech Global	47.54	51.00	47.41	-1.46	-2.98%	2.4M	27/02
Reliance Worldwide	3.33	3.34	3.27	+0.01	+0.30%	2.55M	27/02
Nine Entertainment	1.055	1.070	1.055	-0.005	-0.47%	5.53M	27/02
Orora	2.14	2.19	2.12	-0.05	-2.28%	9.59M	27/02
Qantas Airways	9.95	9.95	9.73	+0.28	+2.90%	10.62M	27/02
DroneShield	3.620	3.760	3.510	-0.070	-1.90%	13.45M	27/02
Charter Hall Long	3.76	3.77	3.73	0.00	0.00%	1.89M	27/02
Westgold Resources	7.750	7.915	7.590	+0.120	+1.57%	9.2M	27/02
Wam Leaders	1.430	1.445	1.410	+0.005	+0.35%	1.97M	27/02
Metrics Master Unt	1.985	1.995	1.970	-0.015	-0.75%	1.07M	27/02
Telix Pharma	10.000	10.350	9.900	-0.200	-1.96%	2.75M	27/02
Netwealth Group	25.78	26.11	25.43	-0.03	-0.12%	715.9K	27/02
IperionX Limited	6.720	6.900	6.600	0.000	0.00%	762.12K	27/02
L1 Long Short Fund	4.420	4.440	4.350	+0.090	+2.08%	379.91K	27/02
Viva Energy	1.770	1.775	1.740	+0.030	+1.72%	5.46M	27/02
Nickel Mines	1.010	1.025	1.003	-0.005	-0.49%	9.14M	27/02
Coles Group	20.56	21.50	20.10	-1.63	-7.35%	14.99M	27/02
Life360	24.57	25.67	24.46	+0.56	+2.33%	1.32M	27/02
Ampol	28.17	28.33	27.67	+0.42	+1.51%	1.8M	27/02
Emerald Resources NL	7.08	7.23	6.98	+0.14	+2.02%	3.76M	27/02
Tuas	6.44	6.58	6.35	+0.06	+0.94%	877.49K	27/02
Deterra Royalties	4.32	4.40	4.29	-0.04	-0.92%	1.77M	27/02
Homeco Daily	1.31	1.31	1.30	0.00	0.00%	3.65M	27/02
Dalrymple Bay Infrastructure	5.16	5.19	5.10	-0.05	-0.96%	1.48M	27/02
Endeavour Group	3.91	3.93	3.87	0.00	0.00%	2.88M	27/02
PEXA Group	14.98	15.70	14.98	+0.67	+4.68%	779.62K	27/02
BSP Financial	8.45	8.56	8.19	-0.10	-1.17%	18.23K	27/02
GQG Partners DRC	1.84	1.86	1.79	+0.05	+2.80%	5.56M	27/02
Judo Capital Holdings	1.73	1.74	1.69	+0.02	+1.17%	3.76M	27/02
Ventia Services	5.86	5.86	5.72	+0.02	+0.34%	2.06M	27/02
Genesis Minerals	7.43	7.57	7.28	+0.22	+3.05%	5.63M	27/02
Block	94.15	96.60	92.72	+20.50	+27.83%	1.07M	27/02
Lottery	5.51	5.57	5.47	+0.05	+0.92%	7.11M	27/02
Light Wonder DRC	134.21	138.19	133.92	-1.17	-0.86%	180.89K	27/02
Abacus SK Pty Unt	1.50	1.52	1.49	+0.01	+0.67%	669.66K	27/02
Newmont DRC	177.20	179.68	176.92	+1.60	+0.91%	353.22K	27/02
Capstone Copper DRC	14.70	14.70	14.46	-0.14	-0.94%	3.25M	27/02
Guzman Y Gomez	19.30	19.60	19.00	-0.10	-0.52%	344.82K	27/02
Alcoa DRC	88.93	89.88	88.68	-1.50	-1.66%	89.35K	27/02
Virgin Australia Holdings Pty	3.14	3.23	3.10	-0.01	-0.32%	2.33M	27/02
Greatland Resources	13.81	13.97	13.29	+0.32	+2.37%	2.04M	27/02

Australia Sectors

Academic & Educational Services (6)Basic Materials (745)Consumer Cyclicals (110)Consumer Non-Cyclicals (57)Energy (121)Financial (437)Healthcare (154)Industrials (128)Real Estate (60)Technology (185)Utilities (21)

Stock Market News

Asia stocks fall as tech loses ground; S.Korea, Japan set for strong Feb gains
- ByInvesting.com-
Investing.com-- Most Asian stocks fell on Friday with technology shares tracking overnight weakness in their Wall Street peers,...
Threat to large IT firms ’overblown’, Cognizant’s AI chief says amid Anthropic-driven disruption
- ByReuters-
By Haripriya Suresh MUMBAI, Feb 26 (Reuters) - Fears that new artificial intelligence tools could replace large IT services firms...
Top Australia Materials Stocks, According to Morgan Stanley
- ByInvesting.com-
Investing.com -- Morgan Stanley has identified leading stocks in Australia’s materials sector, highlighting companies with strong...

Stock Markets Analysis & Opinion

Dow Jones Pushes to New Highs as Falling Yields Offset Softer Retail Data
- ByItai Smidt-
The stock market opened with a bid under blue chips and never lost it. The {{169|Dow Jones Industrial Average (^DJI)}} trades...
MSA Safety - Reliability in Hazardous Workplaces
- ByGuruFocus-
Operating Reality Walk into a refinery control room, a chemical plant, or a utility substation, and the safety infrastructure is...
This Australian Company Owns 99% of Its Market and Prints 82% Margins,But One Risk Still Looms
- ByGuruFocus-
Nobody compounds wealth by chasing noise. The best returns come from buying elite cash machines before everyone agrees they are...

No Earning Reports have been scheduled

S&P/TSX

34,339.99

-161.97

-0.47%

S&P/TSX 60

1,971.95

-13.65

-0.69%

US 30

48,875.80

-623.7

-1.26%

US 500

6,865.50

-43.4

-0.63%

S&P 500 VIX

19.86

+1.23

+6.60%

DAX

25,284.26

-4.76

-0.02%

Dollar Index

97.57

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	77.05	+1.50%	22.30M
Canadian Natural	59.67	+1.22%	16.75M
Enbridge	72.47	+1.41%	15.30M
Barrick Mining	69.21	+0.48%	11.83M
Toronto Dominion Bank	132.88	-1.67%	7.27M
RBC	228.07	-1.75%	5.65M
Bank of Montreal	196.31	-3.60%	4.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Avila Energy	0.020	+300.00%	12.75K
Mijem Newcomm Tech	0.04	+300.00%	94.89K
Kirkstone Metals	0.55	+184.62%	4.14M
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Sennen Potash	0.0500	-61.54%	638.00
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

AP Eagers

Cochlear

Flight Centre

Aristocrat Leisure

Orica

Australian Foundation

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Argo Investments

Bendigo & Adelaide Bank

Ingenia Communities

EVT Ltd

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Paladin Energy

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

New Hope Corporation

Premier Investments

Computershare

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Seek

SGH Ltd

Sims Metal Management

Stockland Corp

Sonic Healthcare

Sigma Pharma

Washington H Soul

Santos

Super Retail Group

Suncorp