Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Australia Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Group Ltd40.85041.33040.430+0.340+0.84%10.46M02:10:07 
 AGL Energy8.288.438.28-0.10-1.19%1.46M02:10:07 
 Bluescope Steel17.37017.50017.160+0.270+1.58%2.56M02:10:07 
 Amcor18.77019.03018.770+0.320+1.73%3.37M02:10:07 
 CSL292.50293.16278.89-3.90-1.32%1.34M02:10:07 
 Macquarie183.750183.750181.220+1.000+0.55%568.43K02:10:07 
 Commonwealth Bank Australia99.620100.46099.620-1.840-1.81%2.80M02:10:07 
 Lend Lease Group10.40010.43010.360+0.020+0.19%848.91K02:10:07 
 Insurance Australia Group4.6504.6704.600+0.070+1.53%7.78M02:10:07 
 Fortescue Metals19.23019.53019.100-0.200-1.03%5.18M02:10:07 
 Alumina1.5551.5651.540+0.010+0.65%6.48M02:10:07 
 AMP1.1201.1251.080+0.030+2.75%9.50M02:10:07 
 Brambles12.40012.61012.150+0.600+5.08%7.39M02:10:07 
 ASX84.6484.6883.59+0.40+0.47%270.65K02:10:07 
 ANZ Banking Group23.87023.98023.820+0.040+0.17%3.91M02:10:07 
 GPT Group4.4704.4704.390+0.060+1.36%3.74M02:10:07 
 Goodman Group21.06021.16020.540+0.510+2.48%3.36M02:10:07 
 Cromwell Property0.8150.8150.805+0.010+1.24%1.48M02:10:07 
 CSR4.7804.7804.680+0.070+1.49%1.34M02:10:07 
 James Hardie Industries36.5936.8335.09+0.24+0.66%1.10M02:10:07 
 Harvey Norman Holdings4.4504.4604.370+0.090+2.06%1.95M02:10:07 
 Codan8.828.858.64+0.12+1.38%470.16K02:10:07 
 JB Hi-Fi44.2244.9944.00+0.07+0.16%755.33K02:10:07 
 Challenger6.7606.8206.450+0.360+5.63%4.48M02:10:07 
 Monadelphous11.2111.4811.18-0.26-2.27%107.80K02:10:07 
 Insignia Financial3.303.313.24+0.07+2.17%1.20M02:10:07 
 GUD Holdings8.959.048.72+0.05+0.56%728.64K02:10:07 
 AP Eagers13.4613.5713.27+0.18+1.36%370.47K02:10:07 
 Invocare11.2511.3411.03+0.14+1.26%316.16K02:10:07 
 Cochlear215.45215.99210.61-2.86-1.31%208.76K02:10:07 
 Clinuvel Pharmaceuticals20.3220.4019.58+0.27+1.35%111.81K02:10:07 
 Flight Centre17.9418.2017.76-0.08-0.44%667.58K02:10:07 
 Aristocrat Leisure36.75036.97036.520+0.430+1.18%1.82M02:10:07 
 Boral3.0503.0602.950+0.070+2.35%1.39M02:10:07 
 Orica15.65015.68015.480-0.010-0.06%858.42K02:10:07 
 Abacus Property2.832.872.82-0.03-1.05%770.65K02:10:07 
 ALS11.9412.1611.89-0.07-0.58%1.95M02:10:07 
 Beach Energy1.6301.6351.570+0.040+2.52%12.78M02:10:07 
 Austal2.742.822.69-0.01-0.36%1.52M02:10:07 
 Graincorp8.318.328.16+0.15+1.84%663.86K02:10:07 
 Lynas Rare Earths10.12010.1809.830+0.170+1.71%4.41M02:10:07 
 OZ Minerals26.0126.1125.770.000.00%1.66M02:10:07 
 Downer Edi5.3205.4605.110-0.290-5.17%7.85M02:10:07 
 Nufarm5.355.415.32-0.01-0.19%676.06K02:10:07 
 Bendigo & Adelaide Bank9.619.659.43+0.09+0.95%2.74M02:10:07 
 Brickworks21.8621.8621.56+0.18+0.83%84.31K02:10:07 
 Ingenia Communities4.874.884.78+0.08+1.67%591.64K02:10:07 
 Iress11.3611.4611.30-0.06-0.53%281.38K02:10:07 
 Metcash4.2404.2404.150+0.120+2.91%1.88M02:10:07 
 Incitec Pivot3.7403.7803.710+0.010+0.27%3.19M02:10:07 
 Mesoblast0.8950.9050.880-0.010-1.10%641.01K02:10:07 
 APA Group11.93012.07011.850+0.010+0.08%1.70M02:10:07 
 Mirvac Group2.212.212.16+0.03+1.38%9.78M02:10:07 
 Perpetual31.1131.1630.34+0.70+2.30%83.99K02:10:07 
 Iluka Resources10.11010.29010.040-0.030-0.30%788.27K02:10:07 
 Domino'S Pizza Enterprises72.0572.4171.44+0.01+0.01%215.70K02:10:07 
 Charter Hall Group13.0113.0812.72+0.31+2.44%1.34M02:10:07 
 Perenti Global Ltd0.7100.7200.7000.0000.00%874.45K02:10:07 
 Ansell25.8025.8225.05+0.54+2.14%668.94K02:10:07 
 BWP Trust4.094.124.060.000.00%731.98K02:10:07 
 Newcrest Mining19.22019.28019.080+0.140+0.73%1.98M02:10:07 
 Origin Energy6.0706.0905.980+0.030+0.50%2.93M02:10:07 
 IGO Ltd12.19012.56012.020-0.140-1.14%4.02M02:10:07 
 Mineral Resources60.5261.6659.72-0.05-0.08%886.05K02:10:07 
 Adbri2.6202.6302.600-0.010-0.38%443.03K02:10:07 
 Premier Investments22.3422.4421.96+0.52+2.38%196.04K02:10:07 
 Computershare23.6623.8623.45-0.03-0.13%1.20M02:10:07 
 Credit Corp Group21.9621.9821.44+0.43+2.00%224.02K02:10:07 
 ARB Corporation34.1734.3033.41+0.61+1.82%103.21K02:10:07 
 Blackmores81.3981.6079.09+1.19+1.48%32.83K02:10:07 
 AUB Group Ltd20.3120.3119.76+0.32+1.60%72.10K02:10:07 
 National Australia Bank31.32031.43031.130+0.280+0.90%3.76M02:10:07 
 Vicinity Centres2.0302.0601.985-0.020-0.98%19.35M02:10:07 
 Bank Of Queensland.7.427.427.26+0.17+2.34%1.72M02:10:07 
 Primary Health Care3.8103.8303.770+0.010+0.26%2.12M02:10:07 
 Qbe Insurance Group11.99012.15011.890-0.010-0.08%2.10M02:10:07 
 Rea Group132.07132.42129.88-0.74-0.56%115.15K02:10:07 
 Reece16.3516.3615.73+0.56+3.55%397.83K02:10:07 
 Ramsay Health Care73.7673.8472.98+0.78+1.07%268.93K02:10:07 
 Rio Tinto Ltd96.74097.63095.630+0.810+0.84%1.38M02:10:07 
 Resmed DRC34.05034.05033.680+0.150+0.44%1.21M02:10:07 
 Resolute Mining0.2850.2900.280-0.005-1.72%3.83M02:10:07 
 St Barbara1.0401.0400.995-0.005-0.48%3.73M02:10:07 
 Seek23.4424.0322.93+0.32+1.38%1.58M02:10:07 
 Seven Group Holdings18.21018.35018.000+0.090+0.50%380.79K02:10:07 
 Sims Metal Management15.4215.6214.68+0.22+1.45%886.20K02:10:07 
 Stockland Corp3.8203.8503.790+0.020+0.53%5.70M02:10:07 
 Sonic Healthcare34.4034.4833.96+0.16+0.47%623.73K02:10:07 
 Washington H Soul Pattinson26.2226.2526.01+0.20+0.77%254.95K02:10:07 
 Santos6.9107.0406.860-0.170-2.40%20.30M02:10:07 
 Super Retail Group10.7011.1210.43+0.48+4.70%2.54M02:10:07 
 Suncorp11.22011.31011.170+0.130+1.17%1.93M02:10:07 
 Tabcorp Holdings0.9700.9750.955+0.005+0.52%7.97M02:10:07 
 Transurban Group14.66014.79014.610+0.040+0.27%4.39M02:10:07 
 Spark New Zealand4.714.714.65+0.07+1.51%846.62K02:10:07 
 Telstra Corporation.4.0904.1204.055-0.010-0.24%25.29M02:10:07 
 Technology One12.2512.2712.06+0.08+0.66%334.00K02:10:07 
 Cleanaway Waste2.7402.7502.710+0.010+0.37%2.01M02:10:07 
 Westpac Banking22.52022.59022.370+0.180+0.81%4.63M02:10:07 
 Wesfarmers48.97049.27048.200+1.070+2.23%1.89M02:10:07 
 Worley Ltd13.8714.3013.82-0.30-2.12%1.15M02:10:07 
 Woolworths39.39039.45038.920+0.780+2.02%2.00M02:10:07 
 Woodside Energy31.80032.12031.730-0.240-0.75%4.77M02:10:07 
 Elders11.8811.8811.58+0.24+2.06%565.41K02:10:07 
 Dexus9.3309.3309.060+0.170+1.86%5.32M02:10:07 
 Platinum Asset Management1.911.911.89+0.01+0.53%787.78K02:10:07 
 Whitehaven Coal6.7806.9006.635+0.170+2.57%7.11M02:10:07 
 Charter Hall Retail Reit4.084.084.01+0.08+2.00%582.78K02:10:07 
 Perseus Mining1.7301.7451.690+0.030+1.76%3.86M02:10:07 
 TPG Telecom6.7006.7506.620+0.030+0.45%1.19M02:10:07 
 Fletcher Building5.0705.1705.030+0.140+2.84%997.06K02:10:07 
 NRW Holdings2.242.272.23-0.02-0.88%1.23M02:10:07 
 Auckland Airport6.977.056.94+0.02+0.29%664.93K02:10:07 
 Pendal5.025.084.91+0.15+3.08%1.39M02:10:07 
 Fisher&Paykel Healthcare19.4419.4819.00+0.04+0.21%430.61K02:10:07 
 NIB Holdings7.137.157.04+0.01+0.14%609.61K02:10:07 
 Qube2.7602.7802.740+0.010+0.36%1.95M02:10:07 
 Ramelius Resources1.0201.0250.9950.0000.00%1.21M02:10:07 
 Skycity Entertainment2.632.632.600.000.00%117.92K02:10:07 
 Chorus7.187.227.16-0.02-0.28%530.83K02:10:07 
 Growthpoint Properties3.643.683.62-0.08-2.15%1.35M02:10:07 
 Omni Bridgeway Ltd4.474.614.44-0.07-1.54%704.09K02:10:07 
 Nanosonics5.025.024.90-0.01-0.20%292.96K02:10:07 
 Star Entertainment2.912.942.88+0.01+0.34%1.81M02:10:07 
 Atlas Arteria8.048.107.99+0.02+0.25%671.22K02:10:07 
 Magellan Financial Group14.1215.3713.65-0.88-5.87%3.10M02:10:07 
 Silver Lake Resources1.4651.4701.435+0.005+0.34%2.04M02:10:07 
 Regis Resources1.7601.7701.710+0.005+0.28%1.86M02:10:07 
 G8 Education1.0001.0000.975+0.010+1.01%1.61M02:10:07 
 Carsales.Com22.2922.2921.78+0.01+0.04%888.11K02:10:07 
 Polynovo2.1802.2202.040+0.080+3.81%2.34M02:10:07 
 Treasury Wine Estates12.63012.69012.500+0.060+0.48%1.22M02:10:07 
 Evolution Mining2.692.712.65+0.01+0.37%7.55M02:10:07 
 Janus Henderson DRC38.4538.5337.81+0.68+1.80%63.55K02:10:07 
 Aurizon Holdings3.9604.0403.950-0.030-0.75%4.83M02:10:07 
 Breville Group22.7722.7922.35+0.50+2.25%332.25K02:10:07 
 Webjet5.225.295.17-0.04-0.76%973.69K02:10:07 
 Northern Star Resources8.1008.2208.060-0.010-0.12%9.63M02:10:07 
 Gold Road Resources1.4001.4081.3750.0000.00%1.90M02:10:07 
 Nextdc11.7211.7311.47+0.10+0.86%955.85K02:10:07 
 Shopping Centres Australasia2.8802.9002.830+0.040+1.41%3.81M02:10:07 
 News Corp B DRC27.0127.1426.75-0.15-0.55%105.43K02:10:07 
 Altium31.6831.7330.68-0.05-0.16%333.73K02:10:07 
 Bega Cheese3.843.853.78+0.07+1.86%335.60K02:10:07 
 Collins Foods10.0410.189.98-0.07-0.69%314.17K02:10:07 
 Corporate Travel21.1521.7620.30-0.31-1.44%1.70M02:10:07 
 Nearmap2.0002.0101.930+0.075+3.90%7.10M02:10:07 
 Centuria Industrial Reit Unt3.053.053.02+0.02+0.66%1.43M02:10:07 
 Steadfast Group5.395.495.360.000.00%016/08 
 National Storage2.4802.4902.440+0.040+1.64%2.11M02:10:07 
 Xero97.5998.1595.52+0.83+0.86%235.46K02:10:07 
 Scentre2.852.872.82+0.02+0.71%10.14M02:10:07 
 IPH8.808.888.74+0.12+1.38%349.92K02:10:07 
 Medibank Private Ltd3.5203.5403.490+0.010+0.28%6.05M02:10:07 
 Appen Ltd4.624.734.49-0.04-0.86%569.75K02:10:07 
 Bapcor6.857.046.68+0.08+1.18%2.89M02:10:07 
 Champion Iron Ltd5.2105.3005.140+0.020+0.39%1.94M02:10:07 
 EML Payments1.101.111.07-0.01-0.90%2.34M02:10:07 
 Hub24 Ltd25.3725.3724.67+0.32+1.28%88.03K02:10:07 
 Pilbara Minerals Ltd3.1203.2002.990-0.050-1.58%32.41M02:10:07 
 Pro Medicus Ltd53.7853.9152.33+0.67+1.26%172.76K02:10:07 
 Zip1.071.121.02+0.03+2.87%9.46M02:10:07 
 A2 Milk4.985.004.92+0.03+0.61%1.09M02:10:07 
 South324.1304.1704.080+0.050+1.23%16.04M02:10:07 
 Costa Group Holdings Ltd2.8602.8902.820+0.040+1.42%1.10M02:10:07 
 Link Administration Holdings Ltd4.484.504.44-0.01-0.22%791.59K02:10:07 
 Idp Education Ltd28.2928.3627.69+0.52+1.87%520.48K02:10:07 
 Megaport Ltd8.298.448.00-0.25-2.93%1.13M02:10:07 
 Virgin Money2.722.732.69+0.05+1.87%1.29M02:10:07 
 Wisetech Global54.6154.8153.47+0.47+0.87%317.52K02:10:07 
 Reliance Worldwide4.654.684.52+0.15+3.33%2.29M02:10:07 
 Nine Entertainment2.0902.1402.080-0.050-2.34%3.35M02:10:07 
 Orora3.533.533.47+0.02+0.57%2.38M02:10:07 
 Qantas Airways4.824.834.77+0.05+1.05%3.53M02:10:07 
 Kogan.com4.134.224.07-0.08-1.90%443.81K02:10:07 
 Waypoint REIT2.5802.5902.550+0.030+1.18%1.07M02:10:07 
 Charter Hall Long4.464.474.42+0.03+0.68%1.39M02:10:07 
 Inghams Group3.013.042.99+0.03+1.01%969.28K02:10:07 
 Westgold Resources1.2451.2601.220+0.005+0.40%688.32K02:10:07 
 Domain Australia3.883.963.63-0.17-4.20%2.88M02:10:07 
 Netwealth Group13.5213.5313.07+0.19+1.43%211.75K02:10:07 
 Unibail Rodamco Westfield4.404.404.35-0.04-0.90%149.73K02:10:07 
 Viva Energy2.6602.7002.625-0.030-1.12%1.91M02:10:07 
 Nickel Mines1.1501.1751.133+0.030+2.68%7.04M02:10:07 
 Coles Group19.3119.3819.06+0.34+1.79%3.22M02:10:07 
 Pointsbet Holdings3.603.923.53-0.30-7.69%2.28M02:10:07 
 United Malt3.463.483.37+0.05+1.47%1.58M02:10:07 
 Ampol33.5733.6233.14+0.20+0.60%454.66K02:10:07 
 Deterra Royalties4.594.644.57+0.01+0.22%700.43K02:10:07 
 Nuix0.710.740.69-0.02-2.74%838.75K02:10:07 

Stock Market News

Intel Is Left Behind as Chip Stocks Roar Back
Intel Is Left Behind as Chip Stocks Roar Back By Bloomberg - Aug 17, 2022

(Bloomberg) -- Intel Corp (NASDAQ:INTC) has been conspicuously missing from a rebound in technology stocks that’s lifted almost every other member of the Nasdaq 100 since the...

Stock Market Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, August 17, 2022
CSL (CSL) -- /  1.23 -- /  4,686M 140.9B
Westpac Banking (WBC) -- /  -- -- /  -- 78.73B
Amcor (AMC) -- /  0.3417 -- /  5.45B 27.85B
Treasury Wine Estates (TWE) -- /  22.00 -- /  1,234M 9.12B
Downer Edi (DOW) -- /  20.00 -- /  5,853M 3.59B
Magellan Financial Group (MFG) -- /  85.70 -- /  268.89M 2.61B
Deterra Royalties (DRR) -- /  -- -- /  -- 2.43B
Inghams Group (ING) -- /  -- -- /  -- 1.12B
NRW Holdings (NWH) -- /  11.75 -- /  1,303M 1.01B
Continue with Google
or
Sign up with Email