Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for  Read More
Last
High
Low
43.60043.81043.500+0.070+0.16%2.11M
7.037.087.01-0.02-0.28%546.16K
19.70019.82519.590+0.400+2.07%185.03K
16.42516.47016.420+0.135+0.83%108.39K
287.24288.49286.46+2.25+0.79%70.05K
175.820177.450175.750+2.490+1.44%224.87K
98.35098.76097.870+1.830+1.90%463.26K
7.1807.2607.180-0.060-0.83%46.84K
4.6404.6404.595+0.100+2.20%240.07K
21.17021.27020.930+0.400+1.93%962.35K
1.4131.4401.410-0.013-0.88%850.51K
1.0401.0451.0350.0000.00%2.63M
13.14513.19013.080+0.075+0.57%196.17K
66.0166.7965.93+0.06+0.09%33.94K
23.15023.21023.110+0.400+1.76%1.28M
4.2654.3004.265-0.035-0.81%383K
18.45518.63018.370-0.095-0.51%271.32K
0.5750.5850.575-0.005-0.86%608.14K
4.7804.8804.770-0.020-0.42%248.29K
31.2531.3430.89+0.76+2.49%130.61K
3.7253.7603.720+0.005+0.13%545.86K
5.295.345.25-0.02-0.38%66.77K
42.4142.7742.26+0.18+0.43%55.27K
6.4556.5006.380+0.125+1.97%195.72K
11.5911.7411.45-0.01-0.09%57.03K
2.912.942.89+0.05+1.75%394.51K
9.189.459.11+0.08+0.88%30.01K
13.2913.6913.29-0.09-0.64%61.83K
11.7611.8411.75-0.06-0.51%32.09K
227.08230.79226.94+0.50+0.22%10.46K
19.8920.1119.65+0.26+1.30%25.59K
18.0218.0717.82+0.35+1.98%150.84K
35.72035.90035.640+0.580+1.65%123.85K
3.5053.5403.480+0.005+0.14%308.88K
15.05015.35015.0000.0000.00%0
2.542.582.54-0.01-0.59%358.4K
11.3411.4711.23-0.03-0.26%236.26K
1.3451.3551.315+0.055+4.26%2M
1.751.771.75+0.01+0.57%116.86K
6.926.936.83+0.12+1.76%180.46K
6.5006.5506.460+0.090+1.40%2.79M
28.0028.0227.980.000.00%340.54K
3.4553.4703.420+0.025+0.73%241.36K
5.415.435.40+0.02+0.37%77.39K
9.139.269.12+0.10+1.16%267.19K
22.8723.0022.82+0.07+0.31%10.86K
3.423.483.41-0.01-0.44%113.7K
8.969.008.77+0.21+2.40%102.44K
3.8203.8353.800+0.030+0.79%569.55K
3.2003.2503.190-0.040-1.23%1.75M
0.9020.9100.900+0.008+0.84%164.82K
10.02010.0909.900+0.050+0.50%415.15K
2.092.122.09-0.02-0.95%1.14M
21.9122.4021.75+0.95+4.53%188.98K
10.12010.17010.070+0.130+1.30%102.33K
47.7349.6547.36-0.98-2.01%107.91K
11.2611.5111.22-0.15-1.36%771.29K
1.0801.1051.0700.0000.00%0
26.7626.9726.55+0.03+0.11%32.52K
3.713.753.69-0.03-0.67%165.8K
25.24025.32524.950-0.570-2.21%956.68K
7.9708.0207.930+0.150+1.92%1.63M
12.29012.41012.110+0.290+2.42%404.18K
80.2880.5078.88+2.79+3.60%140.9K
1.6351.6601.620-0.010-0.61%301.2K
25.9826.4925.95+0.19+0.74%18.55K
21.0521.1020.83+0.50+2.43%375.85K
16.6416.9416.58+0.14+0.85%39.75K
32.3732.9332.14+0.37+1.14%17.02K
72.0072.9771.88-0.01-0.01%2.39K
25.5625.5625.12+0.70+2.82%9.19K
28.53028.64528.430+0.520+1.86%620.39K
1.9851.9901.975+0.010+0.51%1.55M
6.636.716.63+0.05+0.76%633.58K
3.0103.0303.000-0.010-0.33%461.3K
14.30014.34014.140+0.430+3.10%332.63K
131.56134.99131.47-2.27-1.70%28.83K
16.2216.4416.16+0.11+0.68%22.41K
64.5264.7564.26+0.29+0.45%24.33K
115.460116.470115.120+0.360+0.31%85.5K
31.93032.08031.930+0.620+1.98%34.15K
0.3600.3680.345-0.015-4.00%6.2M
0.6320.6400.615-0.033-4.89%1.46M
23.4723.5423.240.000.00%0
23.18023.50023.140+0.090+0.39%28.79K
14.9115.0514.87+0.19+1.32%39.58K
3.8253.8803.820-0.025-0.65%2.3M
34.0334.3533.82+0.04+0.12%68.52K
28.2028.5728.18+0.25+0.89%61.87K
6.9556.9906.850+0.185+2.73%1.61M
12.2412.5112.17+0.08+0.66%38.16K
12.13512.15012.080+0.275+2.32%501.57K
0.9951.0000.990+0.005+0.51%855.1K
14.08514.25014.050-0.135-0.95%1.61M
4.534.564.530.000.00%74.29K
4.1654.1704.140+0.045+1.09%3.79M
14.1014.4314.06+0.01+0.07%59.63K
2.4202.4602.410-0.010-0.41%510.98K
21.77021.89021.720+0.350+1.63%623.82K
49.33049.61049.230+0.380+0.78%86.76K
13.8113.9313.78+0.29+2.14%124.85K
36.97037.05036.810+0.450+1.23%208.86K
32.52032.75532.090+1.340+4.30%1.32M
8.738.868.720.000.00%69.45K
7.7707.8007.710-0.030-0.38%1.74M
1.731.731.70+0.03+1.77%153.44K
6.7806.8206.710+0.180+2.73%1.49M
3.713.743.70-0.02-0.54%386.68K
2.1402.1702.120-0.160-6.96%1.21M
4.9054.9404.860+0.005+0.10%215.59K
4.0104.1104.005+0.020+0.50%103.51K
2.122.122.030.000.00%280.83K
8.218.308.21+0.010.00%608.45K
23.5323.5823.42+0.06+0.26%4.99K
6.946.966.89+0.11+1.61%62.48K
3.0103.0403.0100.0000.00%110.5K
1.0751.0851.040-0.035-3.15%2.07M
2.192.192.19-0.03-1.35%10.72K
7.417.517.390.000.00%32.21K
2.993.062.99-0.03-0.99%171.21K
2.432.472.38+0.08+3.40%85.3K
4.965.094.94+0.01+0.20%166.7K
1.471.481.44+0.010.00%539.34K
6.536.656.51-0.09-1.36%461.62K
8.098.168.05+0.08+1.00%156.39K
1.0951.1151.085-0.060-5.19%1.16M
1.7901.8251.775-0.095-5.04%1.01M
1.1771.1801.165+0.008+0.64%31.21K
21.5821.9921.54-0.04-0.19%621.15K
2.0352.0602.030+0.015+0.74%206.12K
12.92012.93512.810+0.170+1.33%201.05K
2.772.782.76-0.13-4.48%602.02K
38.8538.9738.54+1.31+3.49%153.47K
3.3753.3803.355+0.015+0.45%667.97K
19.1319.3819.13+0.04+0.21%157.01K
6.806.826.76+0.10+1.49%149.22K
11.11011.18010.970-0.530-4.55%1.24M
1.5351.5751.530-0.105-6.40%1.38M
9.9910.179.99-0.09-0.84%226.61K
2.3902.4302.380-0.020-0.83%166.15K
24.4524.5224.37+0.32+1.33%6.16K
37.1937.5437.12+0.09+0.24%27K
3.253.253.23+0.010.00%87.84K
8.318.428.280.000.00%47.57K
17.4417.4717.22+0.34+1.99%112.86K
3.043.093.02-0.03-0.82%197.45K
5.665.675.62+0.09+1.62%103.29K
2.5102.5402.4650.0000.00%0
89.5190.8589.31+0.55+0.62%33.63K
2.772.812.77+0.01+0.54%2.16M
7.567.607.46+0.08+1.07%89.64K
3.2353.2353.200+0.035+1.09%1.19M
2.712.712.64+0.10+3.83%100.63K
6.576.686.56+0.01+0.15%16.35K
7.2657.2907.190+0.045+0.62%301.92K
0.420.430.410.000.00%116.08K
28.3628.7428.11+0.12+0.42%7.23K
3.6453.7153.610+0.125+3.55%12.25M
65.3666.0064.90+0.86+1.33%13.84K
0.490.490.49+0.01+2.08%1.23M
5.915.985.88+0.03+0.43%688.79K
4.1454.1554.130+0.065+1.59%904.68K
2.2652.3002.260-0.015-0.66%72.09K
2.062.062.06-0.01-0.48%10.7K
26.7226.9926.58+0.04+0.15%59.16K
4.334.424.31+0.02+0.46%259.03K
2.692.712.67+0.10+3.86%247.32K
63.4564.0663.16+0.91+1.46%30.96K
3.463.483.42+0.03+0.87%664.47K
1.9051.9401.880+0.010+0.53%732.47K
3.273.313.26-0.03-0.76%161.57K
6.446.466.42+0.11+1.74%546.54K
4.094.144.07+0.02+0.49%29.68K
2.4902.5152.4800.0000.00%266.67K
4.254.334.24-0.04-0.93%328.53K
3.013.053.00-0.01-0.33%209.22K
1.0751.0951.065-0.065-5.70%827.96K
3.303.363.29+0.04+1.23%151.61K
13.1613.5213.14+0.05+0.38%40.38K
4.304.324.25+0.06+1.29%143.7K
2.9152.9252.870+0.045+1.57%190.41K
0.8970.9000.890+0.018+1.99%1.14M
17.5717.6317.50+0.12+0.72%214.32K
1.271.281.25+0.04+3.24%567.89K
3.233.283.21+0.01+0.31%77.18K
30.4030.5129.86+0.65+2.18%43.08K
4.414.454.400.000.00%97.29K
1.091.091.06+0.01+1.40%40.25K