Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd49.30050.25048.560-1.570-3.09%15.11M00:10:39 
 AGL Energy9.459.549.37-0.03-0.32%3.17M00:10:39 
 Bluescope Steel18.41018.60018.200-0.030-0.16%1.84M00:10:39 
 Amcor14.83014.90514.680+0.080+0.54%2.25M00:10:39 
 CSL255.83259.40251.65-11.17-4.18%1.74M00:10:39 
 Macquarie146.430148.340145.010-1.310-0.89%913.07K00:10:39 
 Commonwealth Bank Australia86.38086.38084.810+0.980+1.15%3.53M00:10:39 
 Lend Lease Group13.60013.78513.440-0.130-0.95%1.72M00:10:39 
 Insurance Australia Group4.8804.9354.8200.0000.00%7.12M00:10:39 
 Fortescue Metals22.25022.74021.960-0.590-2.58%9.46M00:10:39 
 Alumina1.7501.7551.700+0.055+3.24%20.40M00:10:39 
 AMP1.4151.4601.403-0.035-2.41%12.35M00:10:39 
 Brambles10.01010.1809.910-0.060-0.60%4.34M00:10:39 
 ASX67.2067.3065.60-1.40-2.04%679.24K00:10:39 
 Cimic Group19.5019.9619.29-0.50-2.50%781.44K00:10:39 
 ANZ Banking Group28.39028.43027.680+0.830+3.01%11.30M00:10:39 
 GPT Group4.5804.5904.460+0.150+3.39%8.36M00:10:39 
 Goodman Group17.06017.07016.820+0.040+0.24%4.44M00:10:39 
 Coca-Cola Amatil13.45013.45013.410+0.040+0.30%2.04M00:10:39 
 Cromwell Property0.7950.8100.790-0.005-0.63%2.56M00:10:39 
 CSR5.6005.6805.5500.0000.00%1.41M00:10:39 
 James Hardie Industries37.7038.4037.43-0.37-0.97%960.98K00:10:39 
 Harvey Norman Holdings5.3105.3905.2900.0000.00%3.34M00:10:39 
 JB Hi-Fi46.4046.5945.17+0.86+1.89%543.38K00:10:39 
 Challenger6.5506.6106.450+0.050+0.77%2.18M00:10:39 
 Monadelphous11.0811.5310.96-0.56-4.81%287.08K00:10:39 
 Ioof Holdings3.283.313.230.000.00%2.49M00:10:39 
 GUD Holdings12.7612.8312.50+0.25+2.00%241.35K00:10:39 
 AP Eagers13.9614.0213.73-0.01-0.07%358.79K00:10:39 
 Invocare11.2511.4711.11+0.03+0.27%271.67K00:10:39 
 Cochlear206.77211.27204.51-7.23-3.38%242.86K00:10:39 
 Clinuvel Pharmaceuticals24.2124.6023.27+0.12+0.50%170.22K00:10:39 
 Flight Centre16.7516.7516.27+0.12+0.72%1.75M00:10:39 
 Aristocrat Leisure31.45031.62030.500+0.710+2.31%1.92M00:10:39 
 Boral5.2905.4005.270-0.080-1.49%3.45M00:10:39 
 Orica12.63012.69012.445+0.130+1.04%1.89M00:10:39 
 Abacus Property2.712.792.67-0.04-1.45%1.93M00:10:39 
 ALS9.459.649.34-0.23-2.38%917.00K00:10:39 
 Beach Energy1.6551.6801.635+0.025+1.53%8.57M00:10:39 
 Austal2.462.492.43-0.01-0.40%1.06M00:10:39 
 Graincorp4.364.424.23+0.05+1.16%1.27M00:10:39 
 Lynas Rare Earths6.4606.8206.390-0.210-3.15%12.30M00:10:39 
 OZ Minerals22.0622.5021.87-0.33-1.47%1.60M00:10:39 
 Downer Edi5.1605.2005.060+0.040+0.78%2.05M00:10:39 
 Nufarm5.195.235.07-0.05-0.95%1.29M00:10:39 
 Bendigo & Adelaide Bank10.2510.3510.08+0.02+0.20%2.35M00:10:39 
 Brickworks18.9919.1618.77+0.11+0.58%278.87K00:10:39 
 Ingenia Communities4.995.044.98-0.03-0.60%928.06K00:10:39 
 Iress9.129.269.07-0.01-0.11%1.23M00:10:39 
 Metcash3.4303.4603.410-0.010-0.29%3.10M00:10:39 
 Incitec Pivot2.7802.8002.730+0.010+0.36%7.62M00:10:39 
 Mesoblast2.3702.4402.3600.0000.00%2.78M00:10:39 
 APA Group9.2509.3709.160-0.120-1.28%2.33M00:10:39 
 Oil Search4.2104.3504.160-0.020-0.47%8.79M00:10:39 
 Mirvac Group2.382.392.33+0.03+1.28%26.65M00:10:39 
 Perpetual31.0031.1330.70-0.89-2.79%287.27K00:10:39 
 Iluka Resources7.3807.5707.310-0.090-1.20%1.48M00:10:39 
 GWA Group Ltd3.053.152.99-0.05-1.61%1.42M00:10:39 
 Domino'S Pizza Enterprises88.0091.9087.02-2.68-2.96%303.48K00:10:39 
 Charter Hall Group12.0012.0811.83-0.17-1.40%1.67M00:10:39 
 Perenti Global Ltd1.1151.1351.090-0.010-0.89%4.12M00:10:39 
 Ansell35.4936.3035.15-0.86-2.37%425.25K00:10:39 
 BWP Trust3.853.883.820.000.00%637.88K00:10:39 
 Newcrest Mining23.44023.76023.220-0.810-3.34%4.14M00:10:39 
 Origin Energy4.3704.4704.330-0.030-0.68%5.87M00:10:39 
 IGO Ltd6.5206.8706.320-0.560-7.91%9.61M00:10:39 
 Mineral Resources38.6639.5938.35-0.64-1.63%812.32K00:10:39 
 Adelaide Brighton3.3103.3803.290-0.010-0.30%968.95K00:10:39 
 Premier Investments22.0022.0321.42+0.45+2.09%208.48K00:10:39 
 Computershare14.2914.2913.63+0.63+4.61%2.58M00:10:39 
 Credit Corp Group33.0533.9732.77-0.28-0.84%171.29K00:10:39 
 ARB Corporation34.6935.0933.42+1.01+3.00%323.68K00:10:39 
 Blackmores76.5777.6075.83-0.95-1.23%35.06K00:10:39 
 AUB Group Ltd18.7519.4918.61-0.37-1.94%153.84K00:10:39 
 National Australia Bank26.31026.31025.770+0.610+2.37%9.88M00:10:39 
 Vicinity Centres1.6851.6901.6550.0000.00%13.88M00:10:39 
 Bank Of Queensland.8.979.148.89-0.03-0.33%5.21M00:10:39 
 Primary Health Care3.9604.0003.890-0.030-0.75%1.93M00:10:39 
 Qbe Insurance Group9.5409.6809.230+0.260+2.80%6.58M00:10:39 
 Rea Group138.42143.90137.69-4.14-2.90%238.00K00:10:39 
 Reece17.4917.6217.21-0.21-1.19%1.25M00:10:39 
 Ramsay Health Care64.9066.7064.14-2.37-3.52%599.97K00:10:39 
 Rio Tinto Ltd121.670124.190120.350-8.080-6.23%3.07M00:10:39 
 Resmed DRC24.35024.57024.170-0.380-1.54%731.61K00:10:39 
 Resolute Mining0.6150.6300.615-0.020-3.15%4.62M00:10:39 
 St Barbara1.9701.9901.940-0.030-1.50%8.01M00:10:39 
 Seek26.1526.4625.85-0.47-1.77%1.16M00:10:39 
 Seven Group Holdings22.04022.17021.700-0.030-0.14%379.43K00:10:39 
 Sims Metal Management14.5014.6014.36-0.17-1.16%532.01K00:10:39 
 Stockland Corp4.5904.6104.450+0.130+2.91%8.23M00:10:39 
 Sonic Healthcare31.4231.4530.90-0.41-1.29%1.77M00:10:39 
 Spark Infrastructure2.0402.0602.025-0.020-0.97%3.86M00:10:39 
 Washington H Soul Pattinson30.4031.2629.89+0.55+1.84%401.91K00:10:39 
 AusNet Services1.6751.6951.670-0.010-0.59%9.02M00:10:39 
 Service Stream1.1301.1601.120-0.010-0.88%3.34M00:10:39 
 Santos7.4107.5007.320+0.020+0.27%6.27M00:10:39 
 Super Retail Group11.2711.3311.01+0.07+0.63%478.75K00:10:39 
 Suncorp10.23010.29010.100+0.030+0.29%2.68M00:10:39 
 Tabcorp Holdings4.6104.7104.550-0.020-0.43%5.14M00:10:39 
 Transurban Group12.75012.90012.630-0.280-2.15%6.74M00:10:39 
 Spark New Zealand4.334.394.30-0.02-0.46%1.13M00:10:39 
 Tassal Group3.573.573.48+0.07+2.00%1.67M00:10:39 
 Telstra Corporation.3.0903.1103.060-0.020-0.64%37.05M00:10:39 
 Technology One8.708.778.50-0.16-1.81%1.30M00:10:39 
 Cleanaway Waste2.3302.3602.180+0.090+4.02%12.41M00:10:39 
 Westpac Banking24.84024.87024.430+0.310+1.26%10.01M00:10:39 
 Wesfarmers49.92050.24049.430-0.860-1.69%1.93M00:10:39 
 Worley Ltd10.5710.8110.40-0.13-1.21%1.15M00:10:39 
 Woolworths38.77039.28038.320-1.050-2.64%3.14M00:10:39 
 Woodside Petroleum24.69024.94024.370-0.120-0.48%3.53M00:10:39 
 Elders11.6811.9211.56-0.19-1.60%787.04K00:10:39 
 Crown9.96010.0109.900+0.040+0.40%1.11M00:10:39 
 Dexus Property9.2209.2209.020+0.220+2.44%3.58M00:10:39 
 Platinum Asset Management4.514.554.42-0.04-0.88%1.29M00:10:39 
 Whitehaven Coal1.6351.6401.560+0.055+3.48%10.30M00:10:39 
 Charter Hall Retail Reit3.683.723.65-0.02-0.54%649.00K00:10:39 
 Perseus Mining1.1301.1401.105-0.025-2.16%6.85M00:10:39 
 TPG Telecom6.7806.8506.640+0.120+1.80%1.42M00:10:39 
 Fletcher Building6.1406.1906.070+0.050+0.82%1.41M00:10:39 
 NRW Holdings2.132.172.080.000.00%1.90M00:10:39 
 Auckland Airport6.656.786.54-0.16-2.35%680.12K00:10:39 
 Pendal6.086.166.030.000.00%694.40K00:10:39 
 Fisher&Paykel Healthcare26.0126.5325.89-0.64-2.40%710.76K00:10:39 
 NIB Holdings5.535.605.44-0.17-2.98%784.73K00:10:39 
 Qube3.0503.0803.020-0.050-1.61%5.11M00:10:39 
 Ramelius Resources1.3901.4201.325+0.020+1.46%14.35M00:10:39 
 Skycity Entertainment2.982.992.92+0.06+2.05%568.45K00:10:39 
 Chorus7.507.507.24+0.05+0.67%674.62K00:10:39 
 Sydney Airport Ltd5.8405.8605.780-0.030-0.51%5.67M00:10:39 
 Growthpoint Properties3.283.283.24+0.04+1.23%687.87K00:10:39 
 Omni Bridgeway Ltd3.223.363.20-0.14-4.17%884.10K00:10:39 
 Nanosonics5.896.005.85-0.16-2.64%2.09M00:10:39 
 Star Entertainment3.673.673.61+0.04+1.10%2.91M00:10:39 
 Atlas Arteria5.615.615.50+0.02+0.36%1.67M00:10:39 
 Magellan Financial Group43.1644.0042.34-1.04-2.35%989.95K00:10:39 
 Silver Lake Resources1.4351.4581.405-0.005-0.35%9.78M00:10:39 
 Regis Resources3.0303.0802.970-0.110-3.50%5.36M00:10:39 
 G8 Education1.0451.0651.030+0.005+0.48%2.41M00:10:39 
 Carsales.Com18.9219.0718.69-0.27-1.41%749.96K00:10:39 
 Polynovo2.3702.4402.330-0.080-3.27%2.52M00:10:39 
 Treasury Wine Estates10.39010.59010.200-0.130-1.24%2.94M00:10:39 
 Evolution Mining3.914.033.88-0.17-4.17%11.46M00:10:39 
 Janus Henderson DRC37.3837.6337.04-0.67-1.76%92.68K00:10:39 
 Sandfire Resources6.0806.2905.980-0.220-3.49%1.31M00:10:39 
 Aurizon Holdings3.6703.7003.640-0.020-0.54%6.74M00:10:39 
 Breville Group27.4127.8527.16-0.63-2.25%207.39K00:10:39 
 Webjet5.615.665.49+0.03+0.54%2.24M00:10:39 
 Northern Star Resources9.5809.7509.420-0.340-3.43%6.66M00:10:39 
 Gold Road Resources1.0851.1201.070-0.065-5.65%8.22M00:10:39 
 Nextdc10.6410.9010.61-0.38-3.45%2.77M00:10:39 
 Shopping Centres Australasia2.3402.3802.320-0.020-0.85%2.95M00:10:39 
 News Corp B DRC29.6829.7929.40+0.28+0.95%98.02K00:10:39 
 Altium25.8826.2125.30-0.39-1.48%604.07K00:10:39 
 Bega Cheese6.006.075.94+0.01+0.17%998.38K00:10:39 
 Collins Foods9.559.679.47-0.14-1.44%208.36K00:10:39 
 Corporate Travel19.6519.9219.28+0.04+0.20%347.72K00:10:39 
 Nearmap2.1802.2002.130-0.060-2.68%4.67M00:10:39 
 360 Capital Industrial3.023.032.980.000.00%2.75M00:10:39 
 Steadfast Group3.923.973.86-0.02-0.51%2.34M00:10:39 
 National Storage1.8751.9051.860-0.020-1.06%15.11M00:10:39 
 Vocus Group4.985.034.94-0.07-1.39%1.41M00:10:39 
 Xero115.90120.00114.21-3.10-2.61%630.23K00:10:39 
 Scentre2.922.972.89+0.01+0.34%17.40M00:10:39 
 IPH6.246.246.15+0.07+1.13%797.30K00:10:39 
 Medibank Private Ltd2.7602.8202.725-0.040-1.43%10.14M00:10:39 
 Appen Ltd15.8716.2015.72-0.51-3.11%1.46M00:10:39 
 Bapcor7.117.127.00+0.02+0.28%702.93K00:10:39 
 EML Payments5.065.064.93+0.03+0.60%2.07M00:10:39 
 Pro Medicus Ltd44.4246.1043.86-1.71-3.71%273.57K00:10:39 
 Zip10.0910.579.94-0.46-4.36%9.90M00:10:39 
 Smartgroup Corporation Ltd6.766.796.61+0.14+2.11%955.67K00:10:39 
 A2 Milk9.369.399.20-0.04-0.43%3.23M00:10:39 
 South322.8902.9302.850+0.020+0.70%22.20M00:10:39 
 Costa Group Holdings Ltd4.6004.6204.520-0.010-0.22%2.35M00:10:39 
 Link Administration Holdings Ltd4.724.794.70-0.02-0.42%1.50M00:10:39 
 Idp Education Ltd24.1024.6424.01-0.99-3.95%513.56K00:10:39 
 Megaport Ltd11.9412.0911.78-0.29-2.37%982.35K00:10:39 
 Virgin Money3.433.553.40+0.04+1.18%5.64M00:10:39 
 Wisetech Global27.4727.7827.02-0.61-2.17%712.45K00:10:39 
 Afterpay Touch118.32122.25115.52-2.44-2.02%2.80M00:10:39 
 Reliance Worldwide4.224.294.18-0.05-1.17%2.04M00:10:39 
 Nine Entertainment2.9603.0402.910-0.080-2.63%8.42M00:10:39 
 Orora2.952.992.92+0.03+1.03%2.83M00:10:39 
 Qantas Airways5.085.104.97+0.05+0.99%8.65M00:10:39 
 Kogan.com14.2914.4913.98-0.14-0.97%1.47M00:10:39 
 Waypoint REIT2.3602.4002.350-0.030-1.26%3.77M00:10:39 
 Charter Hall Long4.724.784.68-0.03-0.63%1.53M00:10:39 
 Inghams Group3.403.423.36-0.04-1.16%3.01M00:10:39 
 Bravura Solutions2.492.542.44-0.08-3.11%3.21M00:10:39 
 Westgold Resources1.9601.9851.910-0.025-1.26%2.61M00:10:39 
 Bingo Industries3.1903.2203.150-0.030-0.93%730.75K00:10:39 
 Domain Australia4.424.484.35-0.08-1.78%957.12K00:10:39 
 Netwealth Group14.0014.2013.90-0.10-0.71%348.28K00:10:39 
 Unibail Rodamco Westfield4.744.824.72-0.07-1.46%740.75K00:10:39 
 Viva Energy1.7001.7251.660-0.020-1.16%2.56M00:10:39 
 Coles Group15.4015.6215.28-0.19-1.22%3.74M00:10:39 
 Pointsbet Holdings13.7514.4313.59-0.92-6.27%2.89M00:10:39 
 United Malt3.603.633.54-0.01-0.28%909.04K00:10:39 
 Ampol24.1124.4123.60+0.01+0.04%1.17M00:10:39 
 Deterra Royalties4.234.424.19-0.10-2.31%1.70M00:10:39 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email