- ByReuters-
By Scott Murdoch SYDNEY, Feb 6 (Reuters) - Australian shareholders in Rio Tinto have welcomed the mining giant’s decision to end...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 48.790 | 49.830 | 48.500 | -1.570 | -3.12% | 11.53M | ||
| 8.95 | 9.10 | 8.95 | -0.19 | -2.08% | 2.24M | ||
| 28.910 | 29.150 | 28.560 | -0.190 | -0.65% | 905.86K | ||
| 68.820 | 69.175 | 68.160 | -0.830 | -1.19% | 1.54M | ||
| 180.50 | 183.31 | 179.29 | -0.74 | -0.41% | 1.23M | ||
| 207.830 | 210.990 | 206.760 | -4.610 | -2.17% | 896.49K | ||
| 4.570 | 4.660 | 4.540 | -0.100 | -2.14% | 2.42M | ||
| 7.730 | 7.860 | 7.700 | -0.120 | -1.53% | 3.16M | ||
| 21.230 | 21.540 | 21.065 | -0.250 | -1.16% | 7.77M | ||
| 1.650 | 1.675 | 1.625 | -0.040 | -2.37% | 5.99M | ||
| 23.510 | 23.510 | 22.680 | +0.790 | +3.48% | 4.73M | ||
| 56.29 | 56.96 | 56.13 | -0.47 | -0.83% | 451.56K | ||
| 37.010 | 37.410 | 36.750 | -0.570 | -1.52% | 3.45M | ||
| 5.070 | 5.210 | 5.045 | -0.150 | -2.87% | 6.59M | ||
| 28.890 | 30.550 | 28.890 | -1.860 | -6.05% | 4.27M | ||
| 32.46 | 33.28 | 32.20 | -1.35 | -3.99% | 1.38M | ||
| 6.420 | 6.500 | 6.300 | -0.120 | -1.83% | 2.03M | ||
| 34.57 | 35.68 | 34.30 | -1.35 | -3.76% | 414.54K | ||
| 80.62 | 81.98 | 80.14 | -2.65 | -3.18% | 327.84K | ||
| 8.920 | 9.000 | 8.790 | -0.230 | -2.51% | 3.79M | ||
| 28.71 | 29.70 | 28.44 | -1.15 | -3.85% | 222.6K | ||
| 4.55 | 4.64 | 4.52 | -0.09 | -1.94% | 2.05M | ||
| 25.17 | 25.24 | 24.57 | -0.20 | -0.79% | 480.44K | ||
| 250.17 | 258.49 | 246.13 | -8.57 | -3.31% | 184.91K | ||
| 13.81 | 15.15 | 13.69 | -1.58 | -10.27% | 4.45M | ||
| 50.790 | 52.480 | 50.780 | -1.430 | -2.74% | 1.57M | ||
| 25.160 | 25.600 | 24.945 | -0.550 | -2.14% | 1.37M | ||
| 6.81 | 6.87 | 6.80 | -0.09 | -1.30% | 800.16K | ||
| 22.95 | 23.47 | 22.92 | -0.93 | -3.89% | 2.26M | ||
| 1.145 | 1.165 | 1.135 | -0.055 | -4.58% | 13.02M | ||
| 5.73 | 5.97 | 5.66 | -0.36 | -5.91% | 1.2M | ||
| 5.61 | 5.75 | 5.59 | -0.16 | -2.77% | 1.93M | ||
| 14.270 | 14.735 | 14.155 | -0.470 | -3.19% | 6.07M | ||
| 7.550 | 7.880 | 7.510 | -0.400 | -5.03% | 1.88M | ||
| 9.02 | 9.08 | 9.01 | -0.09 | -0.99% | 388.5K | ||
| 11.12 | 11.32 | 11.09 | -0.25 | -2.20% | 1.12M | ||
| 4.56 | 4.72 | 4.56 | -0.16 | -3.39% | 1.87M | ||
| 12.54 | 12.56 | 12.15 | -0.16 | -1.26% | 1.06M | ||
| 3.200 | 3.310 | 3.180 | -0.120 | -3.61% | 6.03M | ||
| 3.190 | 3.230 | 3.170 | -0.070 | -2.15% | 5.27M | ||
| 2.230 | 2.300 | 2.185 | -0.160 | -6.69% | 9.93M | ||
| 8.730 | 8.820 | 8.630 | -0.160 | -1.80% | 3.04M | ||
| 1.94 | 2.00 | 1.94 | -0.06 | -3.00% | 14.59M | ||
| 16.97 | 17.11 | 16.85 | -0.37 | -2.13% | 329.19K | ||
| 4.940 | 5.140 | 4.920 | -0.160 | -3.14% | 4.31M | ||
| 22.12 | 22.38 | 21.71 | -0.35 | -1.56% | 372.04K | ||
| 22.67 | 23.30 | 22.65 | -0.59 | -2.54% | 861.3K | ||
| 2.550 | 2.630 | 2.520 | -0.130 | -4.85% | 3.57M | ||
| 11.010 | 12.040 | 11.000 | -1.350 | -10.92% | 7.56M | ||
| 31.57 | 32.20 | 31.36 | -0.80 | -2.47% | 249.23K | ||
| 3.70 | 3.76 | 3.66 | -0.06 | -1.60% | 1.23M | ||
| 10.910 | 11.070 | 10.910 | -0.200 | -1.80% | 2.83M | ||
| 8.110 | 8.370 | 7.875 | -0.370 | -4.36% | 6.45M | ||
| 51.81 | 53.23 | 51.32 | -2.53 | -4.66% | 1.6M | ||
| 4.570 | 4.680 | 4.530 | -0.180 | -3.79% | 2.38M | ||
| 13.88 | 14.04 | 13.53 | -0.07 | -0.50% | 610.67K | ||
| 31.07 | 31.73 | 30.99 | -1.01 | -3.15% | 1.03M | ||
| 24.00 | 24.46 | 23.81 | -0.66 | -2.68% | 462.37K | ||
| 27.89 | 28.18 | 27.56 | -0.48 | -1.69% | 720.03K | ||
| 43.360 | 44.050 | 43.080 | -0.690 | -1.57% | 4.38M | ||
| 2.510 | 2.560 | 2.490 | -0.050 | -1.95% | 16.55M | ||
| 6.85 | 7.05 | 6.82 | -0.20 | -2.84% | 1.78M | ||
| 20.180 | 20.190 | 19.940 | +0.020 | +0.10% | 3.29M | ||
| 168.10 | 172.80 | 150.01 | -14.29 | -7.83% | 1.04M | ||
| 14.33 | 14.43 | 14.05 | -0.16 | -1.10% | 544.32K | ||
| 35.88 | 36.05 | 35.15 | -0.14 | -0.39% | 528.88K | ||
| 157.080 | 161.250 | 156.200 | -0.050 | -0.03% | 3.8M | ||
| 37.920 | 38.745 | 37.840 | +0.460 | +1.23% | 1.31M | ||
| 18.31 | 19.12 | 18.28 | -1.32 | -6.72% | 2.37M | ||
| 46.050 | 46.320 | 45.370 | -1.320 | -2.79% | 466.82K | ||
| 19.49 | 19.76 | 19.39 | -0.61 | -3.03% | 1.03M | ||
| 5.180 | 5.340 | 5.170 | -0.160 | -3.00% | 3.61M | ||
| 22.02 | 22.51 | 22.00 | -0.55 | -2.44% | 1.45M | ||
| 3.130 | 3.160 | 3.080 | -0.030 | -0.95% | 45.12M | ||
| 37.01 | 37.54 | 36.80 | -0.73 | -1.93% | 550.42K | ||
| 6.890 | 6.920 | 6.800 | -0.100 | -1.43% | 10.58M | ||
| 14.47 | 14.85 | 14.41 | -0.41 | -2.76% | 371.12K | ||
| 16.690 | 16.910 | 16.690 | -0.290 | -1.71% | 3.38M | ||
| 13.640 | 13.930 | 13.610 | -0.360 | -2.57% | 4.29M | ||
| 1.90 | 1.93 | 1.90 | -0.03 | -1.56% | 1.24M | ||
| 4.880 | 4.960 | 4.860 | -0.050 | -1.01% | 13.26M | ||
| 21.86 | 22.50 | 21.67 | -1.16 | -5.04% | 1.72M | ||
| 2.410 | 2.480 | 2.400 | -0.050 | -2.03% | 4.46M | ||
| 39.430 | 39.995 | 39.150 | -0.480 | -1.20% | 3.79M | ||
| 85.040 | 86.180 | 84.560 | -1.150 | -1.33% | 972.53K | ||
| 12.71 | 13.08 | 12.53 | -0.56 | -4.22% | 3.63M | ||
| 31.450 | 32.110 | 31.400 | -0.160 | -0.51% | 4.66M | ||
| 25.480 | 25.650 | 25.210 | -0.420 | -1.62% | 5.42M | ||
| 23.67 | 24.53 | 23.55 | -0.74 | -3.03% | 201.66K | ||
| 6.400 | 6.570 | 6.390 | -0.150 | -2.29% | 5.55M | ||
| 8.870 | 9.210 | 8.870 | -0.380 | -4.11% | 4.9M | ||
| 3.78 | 3.84 | 3.72 | -0.06 | -1.56% | 2.7M | ||
| 5.340 | 5.540 | 5.320 | -0.170 | -3.09% | 7.52M | ||
| 3.890 | 3.960 | 3.880 | -0.080 | -2.02% | 1.66M | ||
| 3.030 | 3.110 | 3.020 | -0.120 | -3.81% | 542.46K | ||
| 4.610 | 4.755 | 4.430 | -0.220 | -4.55% | 3.43M | ||
| 7.14 | 7.21 | 7.06 | -0.06 | -0.83% | 469.27K | ||
| 1.940 | 2.070 | 1.920 | -0.140 | -6.73% | 2.08M | ||
| 32.82 | 33.73 | 32.41 | -1.05 | -3.10% | 475.38K | ||
| 6.46 | 6.60 | 6.43 | -0.18 | -2.71% | 692.25K | ||
| 4.740 | 4.800 | 4.735 | -0.060 | -1.25% | 6.23M | ||
| 4.340 | 4.435 | 4.260 | -0.100 | -2.25% | 10.67M | ||
| 17.49 | 17.66 | 17.06 | -0.82 | -4.48% | 2.05M | ||
| 7.94 | 8.23 | 7.92 | -0.37 | -4.45% | 441.04K | ||
| 2.21 | 2.30 | 2.21 | -0.06 | -2.64% | 967.22K | ||
| 5.080 | 5.290 | 5.040 | -0.260 | -4.87% | 5.74M | ||
| 4.58 | 4.77 | 4.35 | -0.17 | -3.58% | 8.79M | ||
| 8.41 | 8.70 | 8.36 | -0.40 | -4.54% | 911.12K | ||
| 7.660 | 8.000 | 7.620 | -0.200 | -2.54% | 3.76M | ||
| 24.48 | 25.05 | 24.37 | -1.09 | -4.26% | 2.87M | ||
| 5.080 | 5.380 | 4.980 | -0.440 | -7.97% | 10.37M | ||
| 14.34 | 14.48 | 13.98 | -0.20 | -1.38% | 8.61M | ||
| 18.550 | 18.790 | 18.060 | -0.360 | -1.90% | 2.39M | ||
| 3.540 | 3.610 | 3.530 | -0.080 | -2.21% | 3.84M | ||
| 31.21 | 32.00 | 30.79 | -0.87 | -2.71% | 291.25K | ||
| 26.770 | 27.200 | 26.300 | -0.470 | -1.73% | 6.96M | ||
| 12.71 | 13.00 | 12.34 | -0.51 | -3.86% | 2.43M | ||
| 2.270 | 2.330 | 2.270 | -0.040 | -1.73% | 3.98M | ||
| 38.32 | 40.00 | 37.46 | -2.18 | -5.38% | 238K | ||
| 9.70 | 9.70 | 9.69 | 0.00 | 0.00% | 817 | ||
| 5.51 | 5.53 | 5.51 | 0.00 | 0.00% | 822 | ||
| 12.520 | 13.130 | 12.375 | -0.680 | -5.15% | 1.08M | ||
| 3.15 | 3.23 | 3.14 | -0.08 | -2.48% | 1.81M | ||
| 4.88 | 5.01 | 4.86 | -0.15 | -2.98% | 2.71M | ||
| 2.750 | 2.760 | 2.750 | 0.000 | 0.00% | 10.99M | ||
| 81.76 | 82.16 | 79.25 | -0.33 | -0.40% | 1.91M | ||
| 5.980 | 6.040 | 5.870 | -0.120 | -1.97% | 3.53M | ||
| 3.88 | 3.99 | 3.87 | -0.10 | -2.51% | 10.94M | ||
| 2.780 | 2.940 | 2.775 | -0.200 | -6.71% | 2M | ||
| 4.570 | 4.610 | 4.530 | -0.030 | -0.65% | 5M | ||
| 5.310 | 5.490 | 5.290 | -0.250 | -4.50% | 2.64M | ||
| 83.29 | 86.00 | 82.58 | -5.41 | -6.10% | 397.59K | ||
| 31.21 | 31.60 | 31.00 | -0.88 | -2.74% | 114.66K | ||
| 4.82 | 4.90 | 4.82 | -0.05 | -1.03% | 228 | ||
| 12.960 | 13.400 | 12.860 | -0.410 | -3.07% | 1.94M | ||
| 14.02 | 14.80 | 13.83 | -0.87 | -5.84% | 118.07K | ||
| 4.120 | 4.220 | 3.940 | -0.050 | -1.20% | 37.45M | ||
| 157.62 | 162.07 | 155.63 | -7.31 | -4.43% | 325.92K | ||
| 6.410 | 6.620 | 6.280 | -0.250 | -3.75% | 955.21K | ||
| 2.38 | 2.38 | 2.25 | -0.08 | -3.25% | 21.23M | ||
| 1.785 | 1.830 | 1.785 | -0.040 | -2.19% | 1.29M | ||
| 8.25 | 8.51 | 8.23 | -0.28 | -3.28% | 1.21M | ||
| 4.410 | 4.510 | 4.370 | -0.190 | -4.13% | 19.05M | ||
| 8.27 | 8.27 | 8.27 | -0.07 | -0.84% | 3 | ||
| 21.41 | 22.08 | 21.35 | -0.74 | -3.34% | 86.69K | ||
| 1.670 | 1.698 | 1.605 | -0.020 | -1.18% | 21.06M | ||
| 4.67 | 4.70 | 4.62 | -0.03 | -0.64% | 232.29K | ||
| 11.10 | 11.50 | 10.97 | -0.57 | -4.88% | 666.4K | ||
| 10.30 | 10.60 | 9.90 | -0.62 | -5.68% | 1.46M | ||
| 8.90 | 9.15 | 8.82 | -0.40 | -4.30% | 473.18K | ||
| 47.60 | 48.51 | 46.60 | -2.32 | -4.65% | 3.61M | ||
| 3.64 | 3.71 | 3.60 | -0.12 | -3.19% | 2.7M | ||
| 1.145 | 1.185 | 1.145 | -0.050 | -4.18% | 3.26M | ||
| 2.06 | 2.08 | 2.04 | -0.04 | -1.90% | 3.03M | ||
| 10.15 | 10.30 | 10.09 | -0.15 | -1.46% | 2.96M | ||
| 2.900 | 3.080 | 2.880 | -0.290 | -9.09% | 18.7M | ||
| 3.70 | 3.84 | 3.70 | -0.13 | -3.39% | 1.78M | ||
| 6.680 | 6.870 | 6.600 | -0.240 | -3.47% | 4.74M | ||
| 1.350 | 1.370 | 1.335 | -0.025 | -1.82% | 1.44M | ||
| 2.000 | 2.010 | 1.985 | +0.015 | +0.76% | 2.1M | ||
| 9.850 | 10.000 | 9.590 | -0.280 | -2.76% | 3M | ||
| 23.18 | 23.93 | 23.01 | -0.82 | -3.42% | 1.04M | ||
| 5.780 | 6.170 | 5.760 | -0.590 | -9.26% | 1.82M | ||
| 4.060 | 4.210 | 3.980 | -0.160 | -3.79% | 1.08M | ||
| 1.770 | 1.803 | 1.730 | -0.060 | -3.28% | 4.86M | ||
| 0.890 | 0.895 | 0.860 | -0.020 | -2.20% | 13.44M | ||
| 21.66 | 21.95 | 21.56 | -0.09 | -0.41% | 1.89M | ||
| 24.98 | 25.15 | 23.82 | -0.89 | -3.44% | 1.77M | ||
| 28.72 | 29.12 | 28.33 | -0.48 | -1.64% | 783.89K | ||
| 6.37 | 6.47 | 6.22 | -0.22 | -3.34% | 1.7M | ||
| 6.52 | 6.79 | 6.40 | -0.34 | -4.96% | 2.68M | ||
| 4.11 | 4.23 | 4.09 | -0.06 | -1.44% | 924.64K | ||
| 1.26 | 1.30 | 1.26 | -0.04 | -3.08% | 4.86M | ||
| 4.95 | 4.97 | 4.90 | -0.05 | -1.00% | 4.25M | ||
| 3.64 | 3.70 | 3.64 | -0.08 | -2.15% | 3.38M | ||
| 13.74 | 13.78 | 13.48 | +0.15 | +1.10% | 431K | ||
| 8.39 | 8.55 | 8.39 | -0.21 | -2.44% | 15.05K | ||
| 1.70 | 1.75 | 1.67 | -0.02 | -1.17% | 4.31M | ||
| 1.84 | 1.84 | 1.76 | -0.04 | -2.13% | 6.88M | ||
| 5.16 | 5.29 | 5.13 | -0.15 | -2.82% | 3.95M | ||
| 6.65 | 6.69 | 6.27 | -0.22 | -3.20% | 7.81M | ||
| 76.60 | 77.20 | 75.78 | -4.90 | -6.01% | 165.33K | ||
| 5.24 | 5.32 | 5.19 | -0.05 | -0.95% | 4.23M | ||
| 157.80 | 165.99 | 157.41 | -10.69 | -6.34% | 204.22K | ||
| 1.51 | 1.56 | 1.51 | -0.06 | -3.85% | 692.21K | ||
| 154.80 | 156.88 | 151.24 | -8.03 | -4.93% | 686.99K | ||
| 15.26 | 15.80 | 15.18 | -0.79 | -4.92% | 2.35M | ||
| 20.30 | 20.43 | 19.90 | -0.17 | -0.83% | 186.46K | ||
| 80.07 | 80.86 | 79.62 | -1.67 | -2.04% | 127.42K | ||
| 2.99 | 3.02 | 2.96 | -0.03 | -0.99% | 1.87M | ||
| 11.87 | 12.20 | 11.75 | -0.78 | -6.17% | 3.97M |
By Scott Murdoch SYDNEY, Feb 6 (Reuters) - Australian shareholders in Rio Tinto have welcomed the mining giant’s decision to end...
Investing.com-- Asian stocks mostly declined on Friday amid sustained losses in technology shares, while Japanese markets steadied...
Investing.com -- S&P Global Ratings has upgraded Aristocrat Leisure Ltd. to ’BBB’ from its previous rating, citing the company’s...
Operating Reality Walk into a refinery control room, a chemical plant, or a utility substation, and the safety infrastructure is...
Nobody compounds wealth by chasing noise. The best returns come from buying elite cash machines before everyone agrees they are...
After President Trump’s “Liberation Day” in early April, the fallout has largely been negative. Although Trump...
No Earning Reports have been scheduled