Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	40.700	40.700	40.330	+0.110	+0.27%	5.23M	00:04:59
AGL Energy	11.05	11.15	11.03	-0.02	-0.18%	1.02M	00:04:59
Bluescope Steel	21.650	21.865	21.540	-0.160	-0.73%	674.64K	00:04:59
Amcor	15.940	15.990	15.860	-0.230	-1.42%	2.52M	00:04:59
CSL	280.82	281.42	277.48	-0.88	-0.31%	822.04K	00:04:59
Macquarie	230.820	233.580	230.000	-2.890	-1.24%	322.41K	00:04:59
Commonwealth Bank Australia	157.060	158.980	157.060	-0.930	-0.59%	1.65M	00:04:59
Lend Lease Group	7.020	7.100	6.950	-0.020	-0.28%	1.21M	00:04:59
Insurance Australia Group	8.580	8.710	8.580	-0.060	-0.69%	3.52M	00:04:59
Fortescue Metals	19.490	19.730	19.460	-0.220	-1.12%	4.46M	00:04:59
AMP	1.620	1.660	1.610	-0.040	-2.41%	3.59M	00:04:59
Brambles	19.490	19.550	19.390	-0.080	-0.41%	1.57M	00:04:59
ASX	68.36	68.94	68.13	-0.08	-0.12%	218.63K	00:04:59
ANZ Holdings	31.150	31.310	30.930	-0.030	-0.10%	4.26M	00:04:59
GPT Group	4.660	4.700	4.635	-0.010	-0.21%	2.96M	00:04:59
Goodman Group	36.570	37.290	36.460	+0.310	+0.85%	3.6M	00:04:59
Cromwell Property	0.385	0.390	0.380	0.000	0.00%	2.49M	00:04:59
James Hardie Industries	55.01	55.50	54.72	-0.15	-0.27%	743.11K	00:04:59
Harvey Norman Holdings	4.830	4.840	4.800	0.000	0.00%	1.06M	00:04:59
Codan	16.25	16.52	16.19	-0.26	-1.57%	309.25K	00:04:59
JB Hi-Fi	94.80	95.27	93.99	+0.61	+0.65%	146.04K	00:04:59
Challenger	6.050	6.200	6.030	-0.150	-2.42%	1.72M	00:04:59
Monadelphous	13.56	13.63	13.39	+0.04	+0.30%	326.15K	00:04:59
Insignia Financial	3.08	3.21	3.06	-0.11	-3.45%	1.07M	00:04:59
Amotiv	10.52	10.57	10.37	+0.09	+0.86%	171.9K	00:04:59
AP Eagers	11.34	11.56	11.32	-0.05	-0.44%	390.82K	00:04:59
Cochlear	301.45	302.52	298.22	-3.35	-1.10%	97.08K	00:04:59
Clinuvel Pharmaceuticals	12.68	13.00	12.63	-0.42	-3.21%	117.65K	00:04:59
Flight Centre	16.92	16.96	16.58	+0.05	+0.30%	914.25K	00:04:59
Aristocrat Leisure	67.680	69.850	67.680	-2.070	-2.97%	1.76M	00:04:59
Orica	18.660	18.730	18.470	-0.030	-0.16%	1.1M	00:04:59
Abacus Property	1.17	1.21	1.17	-0.03	-2.50%	548.83K	00:04:59
ALS	15.75	16.02	15.75	-0.25	-1.56%	873.55K	00:04:59
Beach Energy	1.305	1.310	1.285	+0.005	+0.77%	3.77M	00:04:59
Austal	2.98	3.04	2.98	-0.08	-2.61%	394.36K	00:04:59
Graincorp	7.66	7.77	7.62	-0.08	-1.03%	872.83K	00:04:59
Lynas Rare Earths	6.950	7.170	6.880	-0.200	-2.80%	5.76M	00:04:59
Downer Edi	5.750	5.920	5.740	-0.190	-3.20%	575.83K	00:04:59
Nufarm	3.83	3.87	3.82	-0.06	-1.54%	1.13M	00:04:59
Bendigo & Adelaide Bank	13.50	13.62	13.48	-0.06	-0.44%	837.14K	00:04:59
Brickworks	26.12	26.17	25.96	-0.09	-0.34%	136.45K	00:04:59
Ingenia Communities	4.83	4.89	4.80	-0.02	-0.41%	817.17K	00:04:59
Iress	9.00	9.15	9.00	-0.25	-2.70%	390.96K	00:04:59
Metcash	3.350	3.360	3.260	+0.040	+1.21%	5.71M	00:04:59
Incitec Pivot	3.140	3.190	3.130	-0.070	-2.18%	5.03M	00:04:59
Mesoblast	1.660	1.720	1.660	-0.010	-0.60%	6.36M	00:04:59
APA Group	7.270	7.390	7.250	+0.100	+1.39%	7.47M	00:04:59
Mirvac Group	2.14	2.18	2.13	-0.03	-1.38%	8.2M	00:04:59
Perpetual	21.86	22.20	21.86	+0.04	+0.18%	193.57K	00:04:59
Iluka Resources	4.930	5.570	4.660	-0.550	-10.04%	10.26M	00:04:59
Domino'S Pizza Enterprises	32.48	32.72	31.61	-0.75	-2.26%	384.02K	00:04:59
Charter Hall Group	14.91	15.21	14.91	-0.15	-1.00%	1.14M	00:04:59
Perenti Global Ltd	1.280	1.285	1.268	-0.005	-0.78%	1.19M	00:04:59
Ansell	33.72	34.20	33.26	-0.16	-0.47%	391.9K	00:04:59
BWP Trust	3.37	3.42	3.36	-0.04	-1.17%	1.48M	00:04:59
Origin Energy	10.630	10.660	10.545	+0.010	+0.09%	1.7M	00:04:59
IGO Ltd	5.030	5.100	4.980	+0.070	+1.41%	3.9M	00:04:59
Mineral Resources	34.76	35.09	34.01	+0.34	+0.99%	1.14M	00:04:59
Premier Investments	36.51	36.87	36.48	-0.22	-0.60%	225.18K	00:04:59
Computershare	33.00	33.27	32.85	-0.17	-0.51%	908.09K	00:04:59
Credit Corp Group	17.67	17.97	17.58	-0.49	-2.70%	99.27K	00:04:59
ARB Corporation	40.82	41.45	40.82	-0.62	-1.50%	108.16K	00:04:59
AUB Group Ltd	31.15	31.41	30.86	+0.08	+0.26%	294.83K	00:04:59
National Australia Bank	38.800	38.980	38.720	-0.140	-0.36%	2.54M	00:04:59
Vicinity Centres	2.130	2.155	2.120	-0.020	-0.93%	7.93M	00:04:59
Bank Of Queensland.	6.91	6.99	6.90	-0.09	-1.29%	1.3M	00:04:59
Primary Health Care	1.415	1.440	1.395	+0.010	+0.71%	757.44K	00:04:59
Qbe Insurance Group	19.900	19.950	19.680	-0.020	-0.10%	3.52M	00:04:59
Rea Group	251.43	254.90	250.80	-3.53	-1.38%	89.83K	00:04:59
Reece	25.53	25.67	24.73	+0.01	+0.04%	241.25K	00:04:59
Ramsay Health Care	40.25	40.72	40.06	-0.29	-0.72%	369.55K	00:04:59
Rio Tinto Ltd	119.780	120.370	119.020	-1.000	-0.83%	954.81K	00:04:59
Resmed DRC	37.200	37.250	36.850	-0.750	-1.98%	625.33K	00:04:59
Resolute Mining	0.430	0.435	0.415	0.000	0.00%	19.76M	00:04:59
St Barbara	0.340	0.353	0.335	0.000	0.00%	5.15M	00:04:59
Seek	25.71	26.00	25.60	-0.34	-1.31%	483.22K	00:04:59
SGH Ltd	48.860	49.200	48.650	-0.340	-0.69%	301.1K	00:04:59
Sims Metal Management	12.85	13.05	12.82	-0.18	-1.38%	102.31K	00:04:59
Stockland Corp	5.130	5.210	5.100	-0.050	-0.97%	3.47M	00:04:59
Sonic Healthcare	28.57	28.75	28.29	-0.26	-0.90%	1.11M	00:04:59
Washington H Soul Pattinson	35.24	35.34	34.95	0.00	0.00%	206.02K	00:04:59
Santos	6.590	6.660	6.585	-0.080	-1.20%	6.03M	00:04:59
Super Retail Group	15.22	15.42	14.85	+0.22	+1.47%	824.99K	00:04:59
Suncorp	19.840	19.920	19.740	+0.080	+0.40%	1.52M	00:04:59
Tabcorp Holdings	0.560	0.575	0.550	-0.005	-1.77%	8.68M	00:04:59
Transurban Group	12.780	12.970	12.780	-0.250	-1.92%	3.99M	00:04:59
Spark New Zealand	2.64	2.64	2.61	+0.03	+1.15%	1.31M	00:04:59
Telstra Group	3.990	4.010	3.955	-0.010	-0.25%	13.53M	00:04:59
Technology One	31.54	31.96	31.51	-0.54	-1.68%	549.99K	00:04:59
Cleanaway Waste	2.850	2.870	2.845	-0.040	-1.38%	2.35M	00:04:59
Westpac Banking	32.760	33.200	32.715	-0.480	-1.44%	4.8M	00:04:59
Wesfarmers	74.060	74.520	73.800	-0.470	-0.63%	720.03K	00:04:59
Worley Ltd	13.29	13.40	13.26	-0.16	-1.19%	1.84M	00:04:59
Woolworths	29.920	30.150	29.800	-0.300	-0.99%	2.44M	00:04:59
Woodside Energy	24.060	24.660	24.010	-0.530	-2.16%	5.09M	00:04:59
Elders	7.56	7.66	7.54	-0.05	-0.66%	681.51K	00:04:59
Dexus	6.980	7.070	6.940	-0.060	-0.85%	4.82M	00:04:59
Platinum Asset Management	1.05	1.06	1.03	-0.02	-1.89%	475.41K	00:04:59
Whitehaven Coal	6.380	6.450	6.320	-0.040	-0.62%	4.51M	00:04:59
Charter Hall Retail Reit	3.29	3.34	3.26	+0.02	+0.61%	1.66M	00:04:59
Perseus Mining	2.740	2.790	2.740	-0.060	-2.14%	2.99M	00:04:59
TPG Telecom	4.490	4.510	4.450	-0.030	-0.66%	454.66K	00:04:59
Fletcher Building	2.600	2.665	2.600	-0.030	-1.14%	1.08M	00:04:59
NRW Holdings	3.80	3.85	3.76	-0.07	-1.81%	1.29M	00:04:59
Auckland Airport	7.36	7.54	7.31	-0.14	-1.87%	975.15K	00:04:59
Fisher&Paykel Healthcare	33.11	33.77	33.11	-0.56	-1.66%	198.7K	00:04:59
NIB Holdings	5.61	5.62	5.52	+0.10	+1.81%	2.99M	00:04:59
Qube	3.920	3.970	3.905	-0.050	-1.26%	1.58M	00:04:59
Ramelius Resources	2.270	2.300	2.260	-0.020	-0.87%	3.45M	00:04:59
Skycity Entertainment	1.28	1.30	1.27	+0.02	+1.59%	37.93K	00:04:59
Chorus	8.20	8.30	8.19	-0.07	-0.85%	124.28K	00:04:59
Growthpoint Properties	2.53	2.58	2.52	-0.02	-0.78%	601.28K	00:04:59
Omni Bridgeway Ltd	1.03	1.09	1.03	-0.04	-3.74%	44.13K	00:04:59
Nanosonics	3.27	3.35	3.27	-0.04	-1.21%	360.22K	00:04:59
Atlas Arteria	4.66	4.73	4.66	-0.08	-1.69%	1.5M	00:04:59
Magellan Financial Group	10.92	11.91	10.87	-1.03	-8.62%	1.24M	00:04:59
Regis Resources	2.730	2.740	2.680	+0.030	+1.11%	3.14M	00:04:59
G8 Education	1.360	1.388	1.355	-0.030	-2.16%	435.18K	00:04:59
CAR Group	40.03	40.69	39.88	-0.71	-1.74%	806.76K	00:04:59
Polynovo	2.220	2.265	2.210	-0.040	-1.77%	678.53K	00:04:59
Treasury Wine Estates	11.530	11.580	11.420	+0.030	+0.26%	1.24M	00:04:59
Evolution Mining	5.08	5.15	5.05	-0.07	-1.36%	2.95M	00:04:59
Aurizon Holdings	3.350	3.410	3.350	-0.020	-0.59%	5.11M	00:04:59
Breville Group	36.06	36.78	35.43	+0.13	+0.36%	202.78K	00:04:59
Webjet	4.85	4.90	4.74	+0.08	+1.68%	1.73M	00:04:59
Northern Star Resources	16.350	16.530	16.200	-0.180	-1.09%	4.72M	00:04:59
Gold Road Resources	2.090	2.120	2.070	+0.020	+0.97%	5.03M	00:04:59
Nextdc	16.25	16.41	16.11	-0.01	-0.06%	1.19M	00:04:59
Region Re Unt	2.170	2.210	2.170	-0.030	-1.36%	1.72M	00:04:59
News Corp B DRC	50.45	50.45	49.86	+0.07	+0.14%	16.58K	00:04:59
Bega Cheese	5.28	5.34	5.25	-0.07	-1.31%	452.14K	00:04:59
Collins Foods	7.93	8.04	7.83	-0.14	-1.73%	1.02M	00:04:59
Corporate Travel	14.07	14.07	13.70	+0.23	+1.66%	321.41K	00:04:59
Centuria Industrial Reit Unt	2.92	2.95	2.91	+0.01	+0.34%	1.97M	00:04:59
Steadfast Group	5.96	6.02	5.94	+0.03	+0.51%	2.74M	00:04:59
National Storage	2.400	2.450	2.380	-0.020	-0.83%	4.53M	00:04:59
Xero	178.04	178.04	176.38	-1.13	-0.63%	271.75K	00:04:59
Scentre	3.67	3.72	3.65	0.00	0.00%	12.03M	00:04:59
IPH	5.02	5.11	5.01	-0.07	-1.38%	998.47K	00:04:59
Medibank Private Ltd	3.850	3.850	3.800	+0.030	+0.79%	4.47M	00:04:59
Appen Ltd	2.16	2.22	2.12	-0.04	-1.82%	6.1M	00:04:59
Bapcor	4.72	4.72	4.55	+0.14	+3.06%	520.83K	00:04:59
Champion Iron Ltd	5.980	6.030	5.890	+0.010	+0.17%	1.64M	00:04:59
EML Payments	0.98	1.01	0.97	-0.02	-2.00%	2.44M	00:04:59
Hub24 Ltd	76.13	77.72	75.86	-1.29	-1.67%	126.98K	00:04:59
Pilbara Minerals Ltd	2.250	2.310	2.210	-0.060	-2.60%	27.56M	00:04:59
Pro Medicus Ltd	268.10	269.54	263.00	+0.10	+0.04%	192.48K	00:04:59
Zip	3.14	3.36	3.14	-0.25	-7.37%	21.23M	00:04:59
A2 Milk	5.71	5.82	5.71	-0.09	-1.55%	1.45M	00:04:59
South32	3.630	3.740	3.620	-0.070	-1.89%	11.56M	00:04:59
Idp Education Ltd	12.89	12.90	12.47	+0.20	+1.58%	517.98K	00:04:59
Megaport Ltd	7.75	7.88	7.71	-0.04	-0.51%	433.93K	00:04:59
Wisetech Global	131.37	133.49	128.42	-0.65	-0.49%	2.03M	00:04:59
Reliance Worldwide	5.36	5.36	5.15	-0.02	-0.37%	2.69M	00:04:59
Nine Entertainment	1.275	1.283	1.245	+0.025	+2.40%	2.07M	00:04:59
Orora	2.40	2.42	2.38	-0.01	-0.41%	2.37M	00:04:59
Qantas Airways	9.03	9.04	8.84	+0.16	+1.80%	5.74M	00:04:59
Kogan.com	5.72	5.75	5.45	+0.29	+5.34%	840.7K	00:04:59
Waypoint REIT	2.480	2.490	2.455	0.000	0.00%	1.06M	00:04:59
Charter Hall Long	3.87	3.94	3.86	-0.07	-1.78%	1.3M	00:04:59
Inghams Group	3.14	3.17	3.13	-0.03	-0.95%	1.03M	00:04:59
Westgold Resources	2.910	2.990	2.880	-0.060	-2.02%	3.29M	00:04:59
Domain Australia	2.77	2.79	2.75	-0.01	-0.36%	244.42K	00:04:59
Netwealth Group	30.45	30.99	30.40	-0.38	-1.23%	198.13K	00:04:59
Unibail Rodamco Westfield	6.31	6.34	6.26	+0.05	+0.80%	252.47K	00:04:59
Viva Energy	2.650	2.650	2.600	+0.040	+1.53%	2.3M	00:04:59
Nickel Mines	0.885	0.885	0.870	-0.005	-1.12%	1.54M	00:04:59
Coles Group	19.00	19.28	18.93	-0.22	-1.14%	1.96M	00:04:59
Pointsbet Holdings	0.96	1.02	0.94	-0.05	-4.95%	1.29M	00:04:59
Ampol	28.59	28.64	28.17	+0.18	+0.63%	1.32M	00:04:59
Deterra Royalties	3.89	3.94	3.87	-0.02	-0.51%	1.07M	00:04:59
Nuix	6.660	6.855	6.640	-0.180	-2.63%	678.91K	00:04:59

Australia Sectors

Academic & Educational Services (8)Basic Materials (780)Consumer Cyclicals (128)Consumer Non-Cyclicals (68)Energy (129)Financial (434)Healthcare (166)Industrials (148)Real Estate (63)Technology (208)Utilities (22)

Stock Market News

Australia stocks set for 5% upside in 2025, UBS says
- ByInvesting.com-
Investing.com-- Australian stocks are expected to push higher in the coming year amid persistent optimism over lower interest rates and improving economic growth, although their...
Stock market today: S&P 500 closes lower halting record run as payrolls loom
- ByInvesting.com-
Investing.com-- The S&P 500 fell Thursday, halting three straight days of closing records, as investors digested a slew of earnings and labor market data, a day ahead of the...
Trump trade has stalled after peaking post-election, JPM analysts say
- ByInvesting.com-
Investing.com -- The momentum of the so-called "Trump trade" has noticeably cooled following its peak a week after the U.S. election, according to a note from JPMorgan (NYSE:JPM)...

Stock Markets Analysis & Opinion

Volatility May Be Returning to a Stock Market Near You
- ByMichael Kramer-
The stock market started the day higher, but by the end of the day, it had given back most of its gains, with the S&P 500 finishing down about 19 basis points. We started to...
Momentum, Large-Cap Growth Set to Top Factors Returns in 2024
- ByJames Picerno-
The winners keep on winning. That sums up the horse race for much of this year based on a set of ETFs targeting the main US equity factor risk premiums. Going into the home stretch...
S&P 500: Bullish Channel Holds, But Overbought Signals Suggest Caution
- ByFawad Razaqzada-
The S&P 500 remains in a bullish trend, though overbought signals suggest a potential pause or correction. Key support levels to monitor on the S&P 500 futures chart are...

S&P/TSX

25,680.04

+38.86

+0.15%

S&P/TSX 60

1,539.05

+2.02

+0.13%

US 30

44,762.60

-3.1

-0.01%

US 500

6,074.50

-0.6

-0.01%

S&P 500 VIX

13.54

0.00

0.00%

DAX

20,378.15

+316.56

+1.62%

Dollar Index

105.747

+0.046

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	54.95	+1.53%	21.62M
Toronto Dominion Bank	74.02	-7.08%	16.34M
Canadian Natural	46.64	+0.13%	12.69M
Canadian Imperial Bank	93.54	+4.43%	7.80M
Bank of Montreal	139.73	+4.16%	7.15M
RBC	179.57	+1.88%	5.22M
Bank of Nova Scotia	78.29	+0.63%	5.21M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.060	+1,200.00%	264.10K
Supreme Critical Metals	0.130	+766.67%	39.93K
PeakBirch Logic	0.030	+500.00%	1.32K
Armory Mining	0.20	+412.50%	48.19K
New Leaf Ventures	0.05	+400.00%	666.82K
Advanced Proteome	0.035	+300.00%	1.00K
Revive Therapeutics	0.010	+200.00%	2.00K

Name	Last	Chg. %	Vol.
Oceansix Future Paths	0.01	-100.00%	40.00K
Street Capital	0.01	-100.00%	20.00K
1933 Industries	0.01	-100.00%	1.00K
iAnthus	0.005	-100.00%	520.00K
E2Gold	0.01	-100.00%	384.58K
Fincanna	0.01	-100.00%	151.00K
Canna 8 Investment Trust Unt	0.01	-100.00%	20.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

Amotiv

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining

St Barbara

Seek

SGH Ltd

Sims Metal Management