Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 43.600 | 43.810 | 43.500 | +0.070 | +0.16% | 2.11M | ||
| 7.03 | 7.08 | 7.01 | -0.02 | -0.28% | 546.16K | ||
| 19.700 | 19.825 | 19.590 | +0.400 | +2.07% | 185.03K | ||
| 16.425 | 16.470 | 16.420 | +0.135 | +0.83% | 108.39K | ||
| 287.24 | 288.49 | 286.46 | +2.25 | +0.79% | 70.05K | ||
| 175.820 | 177.450 | 175.750 | +2.490 | +1.44% | 224.87K | ||
| 98.350 | 98.760 | 97.870 | +1.830 | +1.90% | 463.26K | ||
| 7.180 | 7.260 | 7.180 | -0.060 | -0.83% | 46.84K | ||
| 4.640 | 4.640 | 4.595 | +0.100 | +2.20% | 240.07K | ||
| 21.170 | 21.270 | 20.930 | +0.400 | +1.93% | 962.35K | ||
| 1.413 | 1.440 | 1.410 | -0.013 | -0.88% | 850.51K | ||
| 1.040 | 1.045 | 1.035 | 0.000 | 0.00% | 2.63M | ||
| 13.145 | 13.190 | 13.080 | +0.075 | +0.57% | 196.17K | ||
| 66.01 | 66.79 | 65.93 | +0.06 | +0.09% | 33.94K | ||
| 23.150 | 23.210 | 23.110 | +0.400 | +1.76% | 1.28M | ||
| 4.265 | 4.300 | 4.265 | -0.035 | -0.81% | 383K | ||
| 18.455 | 18.630 | 18.370 | -0.095 | -0.51% | 271.32K | ||
| 0.575 | 0.585 | 0.575 | -0.005 | -0.86% | 608.14K | ||
| 4.780 | 4.880 | 4.770 | -0.020 | -0.42% | 248.29K | ||
| 31.25 | 31.34 | 30.89 | +0.76 | +2.49% | 130.61K | ||
| 3.725 | 3.760 | 3.720 | +0.005 | +0.13% | 545.86K | ||
| 5.29 | 5.34 | 5.25 | -0.02 | -0.38% | 66.77K | ||
| 42.41 | 42.77 | 42.26 | +0.18 | +0.43% | 55.27K | ||
| 6.455 | 6.500 | 6.380 | +0.125 | +1.97% | 195.72K | ||
| 11.59 | 11.74 | 11.45 | -0.01 | -0.09% | 57.03K | ||
| 2.91 | 2.94 | 2.89 | +0.05 | +1.75% | 394.51K | ||
| 9.18 | 9.45 | 9.11 | +0.08 | +0.88% | 30.01K | ||
| 13.29 | 13.69 | 13.29 | -0.09 | -0.64% | 61.83K | ||
| 11.76 | 11.84 | 11.75 | -0.06 | -0.51% | 32.09K | ||
| 227.08 | 230.79 | 226.94 | +0.50 | +0.22% | 10.46K | ||
| 19.89 | 20.11 | 19.65 | +0.26 | +1.30% | 25.59K | ||
| 18.02 | 18.07 | 17.82 | +0.35 | +1.98% | 150.84K | ||
| 35.720 | 35.900 | 35.640 | +0.580 | +1.65% | 123.85K | ||
| 3.505 | 3.540 | 3.480 | +0.005 | +0.14% | 308.88K | ||
| 15.050 | 15.350 | 15.000 | 0.000 | 0.00% | 0 | ||
| 2.54 | 2.58 | 2.54 | -0.01 | -0.59% | 358.4K | ||
| 11.34 | 11.47 | 11.23 | -0.03 | -0.26% | 236.26K | ||
| 1.345 | 1.355 | 1.315 | +0.055 | +4.26% | 2M | ||
| 1.75 | 1.77 | 1.75 | +0.01 | +0.57% | 116.86K | ||
| 6.92 | 6.93 | 6.83 | +0.12 | +1.76% | 180.46K | ||
| 6.500 | 6.550 | 6.460 | +0.090 | +1.40% | 2.79M | ||
| 28.00 | 28.02 | 27.98 | 0.00 | 0.00% | 340.54K | ||
| 3.455 | 3.470 | 3.420 | +0.025 | +0.73% | 241.36K | ||
| 5.41 | 5.43 | 5.40 | +0.02 | +0.37% | 77.39K | ||
| 9.13 | 9.26 | 9.12 | +0.10 | +1.16% | 267.19K | ||
| 22.87 | 23.00 | 22.82 | +0.07 | +0.31% | 10.86K | ||
| 3.42 | 3.48 | 3.41 | -0.01 | -0.44% | 113.7K | ||
| 8.96 | 9.00 | 8.77 | +0.21 | +2.40% | 102.44K | ||
| 3.820 | 3.835 | 3.800 | +0.030 | +0.79% | 569.55K | ||
| 3.200 | 3.250 | 3.190 | -0.040 | -1.23% | 1.75M | ||
| 0.902 | 0.910 | 0.900 | +0.008 | +0.84% | 164.82K | ||
| 10.020 | 10.090 | 9.900 | +0.050 | +0.50% | 415.15K | ||
| 2.09 | 2.12 | 2.09 | -0.02 | -0.95% | 1.14M | ||
| 21.91 | 22.40 | 21.75 | +0.95 | +4.53% | 188.98K | ||
| 10.120 | 10.170 | 10.070 | +0.130 | +1.30% | 102.33K | ||
| 47.73 | 49.65 | 47.36 | -0.98 | -2.01% | 107.91K | ||
| 11.26 | 11.51 | 11.22 | -0.15 | -1.36% | 771.29K | ||
| 1.080 | 1.105 | 1.070 | 0.000 | 0.00% | 0 | ||
| 26.76 | 26.97 | 26.55 | +0.03 | +0.11% | 32.52K | ||
| 3.71 | 3.75 | 3.69 | -0.03 | -0.67% | 165.8K | ||
| 25.240 | 25.325 | 24.950 | -0.570 | -2.21% | 956.68K | ||
| 7.970 | 8.020 | 7.930 | +0.150 | +1.92% | 1.63M | ||
| 12.290 | 12.410 | 12.110 | +0.290 | +2.42% | 404.18K | ||
| 80.28 | 80.50 | 78.88 | +2.79 | +3.60% | 140.9K | ||
| 1.635 | 1.660 | 1.620 | -0.010 | -0.61% | 301.2K | ||
| 25.98 | 26.49 | 25.95 | +0.19 | +0.74% | 18.55K | ||
| 21.05 | 21.10 | 20.83 | +0.50 | +2.43% | 375.85K | ||
| 16.64 | 16.94 | 16.58 | +0.14 | +0.85% | 39.75K | ||
| 32.37 | 32.93 | 32.14 | +0.37 | +1.14% | 17.02K | ||
| 72.00 | 72.97 | 71.88 | -0.01 | -0.01% | 2.39K | ||
| 25.56 | 25.56 | 25.12 | +0.70 | +2.82% | 9.19K | ||
| 28.530 | 28.645 | 28.430 | +0.520 | +1.86% | 620.39K | ||
| 1.985 | 1.990 | 1.975 | +0.010 | +0.51% | 1.55M | ||
| 6.63 | 6.71 | 6.63 | +0.05 | +0.76% | 633.58K | ||
| 3.010 | 3.030 | 3.000 | -0.010 | -0.33% | 461.3K | ||
| 14.300 | 14.340 | 14.140 | +0.430 | +3.10% | 332.63K | ||
| 131.56 | 134.99 | 131.47 | -2.27 | -1.70% | 28.83K | ||
| 16.22 | 16.44 | 16.16 | +0.11 | +0.68% | 22.41K | ||
| 64.52 | 64.75 | 64.26 | +0.29 | +0.45% | 24.33K | ||
| 115.460 | 116.470 | 115.120 | +0.360 | +0.31% | 85.5K | ||
| 31.930 | 32.080 | 31.930 | +0.620 | +1.98% | 34.15K | ||
| 0.360 | 0.368 | 0.345 | -0.015 | -4.00% | 6.2M | ||
| 0.632 | 0.640 | 0.615 | -0.033 | -4.89% | 1.46M | ||
| 23.47 | 23.54 | 23.24 | 0.00 | 0.00% | 0 | ||
| 23.180 | 23.500 | 23.140 | +0.090 | +0.39% | 28.79K | ||
| 14.91 | 15.05 | 14.87 | +0.19 | +1.32% | 39.58K | ||
| 3.825 | 3.880 | 3.820 | -0.025 | -0.65% | 2.3M | ||
| 34.03 | 34.35 | 33.82 | +0.04 | +0.12% | 68.52K | ||
| 28.20 | 28.57 | 28.18 | +0.25 | +0.89% | 61.87K | ||
| 6.955 | 6.990 | 6.850 | +0.185 | +2.73% | 1.61M | ||
| 12.24 | 12.51 | 12.17 | +0.08 | +0.66% | 38.16K | ||
| 12.135 | 12.150 | 12.080 | +0.275 | +2.32% | 501.57K | ||
| 0.995 | 1.000 | 0.990 | +0.005 | +0.51% | 855.1K | ||
| 14.085 | 14.250 | 14.050 | -0.135 | -0.95% | 1.61M | ||
| 4.53 | 4.56 | 4.53 | 0.00 | 0.00% | 74.29K | ||
| 4.165 | 4.170 | 4.140 | +0.045 | +1.09% | 3.79M | ||
| 14.10 | 14.43 | 14.06 | +0.01 | +0.07% | 59.63K | ||
| 2.420 | 2.460 | 2.410 | -0.010 | -0.41% | 510.98K | ||
| 21.770 | 21.890 | 21.720 | +0.350 | +1.63% | 623.82K | ||
| 49.330 | 49.610 | 49.230 | +0.380 | +0.78% | 86.76K | ||
| 13.81 | 13.93 | 13.78 | +0.29 | +2.14% | 124.85K | ||
| 36.970 | 37.050 | 36.810 | +0.450 | +1.23% | 208.86K | ||
| 32.520 | 32.755 | 32.090 | +1.340 | +4.30% | 1.32M | ||
| 8.73 | 8.86 | 8.72 | 0.00 | 0.00% | 69.45K | ||
| 7.770 | 7.800 | 7.710 | -0.030 | -0.38% | 1.74M | ||
| 1.73 | 1.73 | 1.70 | +0.03 | +1.77% | 153.44K | ||
| 6.780 | 6.820 | 6.710 | +0.180 | +2.73% | 1.49M | ||
| 3.71 | 3.74 | 3.70 | -0.02 | -0.54% | 386.68K | ||
| 2.140 | 2.170 | 2.120 | -0.160 | -6.96% | 1.21M | ||
| 4.905 | 4.940 | 4.860 | +0.005 | +0.10% | 215.59K | ||
| 4.010 | 4.110 | 4.005 | +0.020 | +0.50% | 103.51K | ||
| 2.12 | 2.12 | 2.03 | 0.00 | 0.00% | 280.83K | ||
| 8.21 | 8.30 | 8.21 | +0.01 | 0.00% | 608.45K | ||
| 23.53 | 23.58 | 23.42 | +0.06 | +0.26% | 4.99K | ||
| 6.94 | 6.96 | 6.89 | +0.11 | +1.61% | 62.48K | ||
| 3.010 | 3.040 | 3.010 | 0.000 | 0.00% | 110.5K | ||
| 1.075 | 1.085 | 1.040 | -0.035 | -3.15% | 2.07M | ||
| 2.19 | 2.19 | 2.19 | -0.03 | -1.35% | 10.72K | ||
| 7.41 | 7.51 | 7.39 | 0.00 | 0.00% | 32.21K | ||
| 2.99 | 3.06 | 2.99 | -0.03 | -0.99% | 171.21K | ||
| 2.43 | 2.47 | 2.38 | +0.08 | +3.40% | 85.3K | ||
| 4.96 | 5.09 | 4.94 | +0.01 | +0.20% | 166.7K | ||
| 1.47 | 1.48 | 1.44 | +0.01 | 0.00% | 539.34K | ||
| 6.53 | 6.65 | 6.51 | -0.09 | -1.36% | 461.62K | ||
| 8.09 | 8.16 | 8.05 | +0.08 | +1.00% | 156.39K | ||
| 1.095 | 1.115 | 1.085 | -0.060 | -5.19% | 1.16M | ||
| 1.790 | 1.825 | 1.775 | -0.095 | -5.04% | 1.01M | ||
| 1.177 | 1.180 | 1.165 | +0.008 | +0.64% | 31.21K | ||
| 21.58 | 21.99 | 21.54 | -0.04 | -0.19% | 621.15K | ||
| 2.035 | 2.060 | 2.030 | +0.015 | +0.74% | 206.12K | ||
| 12.920 | 12.935 | 12.810 | +0.170 | +1.33% | 201.05K | ||
| 2.77 | 2.78 | 2.76 | -0.13 | -4.48% | 602.02K | ||
| 38.85 | 38.97 | 38.54 | +1.31 | +3.49% | 153.47K | ||
| 3.375 | 3.380 | 3.355 | +0.015 | +0.45% | 667.97K | ||
| 19.13 | 19.38 | 19.13 | +0.04 | +0.21% | 157.01K | ||
| 6.80 | 6.82 | 6.76 | +0.10 | +1.49% | 149.22K | ||
| 11.110 | 11.180 | 10.970 | -0.530 | -4.55% | 1.24M | ||
| 1.535 | 1.575 | 1.530 | -0.105 | -6.40% | 1.38M | ||
| 9.99 | 10.17 | 9.99 | -0.09 | -0.84% | 226.61K | ||
| 2.390 | 2.430 | 2.380 | -0.020 | -0.83% | 166.15K | ||
| 24.45 | 24.52 | 24.37 | +0.32 | +1.33% | 6.16K | ||
| 37.19 | 37.54 | 37.12 | +0.09 | +0.24% | 27K | ||
| 3.25 | 3.25 | 3.23 | +0.01 | 0.00% | 87.84K | ||
| 8.31 | 8.42 | 8.28 | 0.00 | 0.00% | 47.57K | ||
| 17.44 | 17.47 | 17.22 | +0.34 | +1.99% | 112.86K | ||
| 3.04 | 3.09 | 3.02 | -0.03 | -0.82% | 197.45K | ||
| 5.66 | 5.67 | 5.62 | +0.09 | +1.62% | 103.29K | ||
| 2.510 | 2.540 | 2.465 | 0.000 | 0.00% | 0 | ||
| 89.51 | 90.85 | 89.31 | +0.55 | +0.62% | 33.63K | ||
| 2.77 | 2.81 | 2.77 | +0.01 | +0.54% | 2.16M | ||
| 7.56 | 7.60 | 7.46 | +0.08 | +1.07% | 89.64K | ||
| 3.235 | 3.235 | 3.200 | +0.035 | +1.09% | 1.19M | ||
| 2.71 | 2.71 | 2.64 | +0.10 | +3.83% | 100.63K | ||
| 6.57 | 6.68 | 6.56 | +0.01 | +0.15% | 16.35K | ||
| 7.265 | 7.290 | 7.190 | +0.045 | +0.62% | 301.92K | ||
| 0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 116.08K | ||
| 28.36 | 28.74 | 28.11 | +0.12 | +0.42% | 7.23K | ||
| 3.645 | 3.715 | 3.610 | +0.125 | +3.55% | 12.25M | ||
| 65.36 | 66.00 | 64.90 | +0.86 | +1.33% | 13.84K | ||
| 0.49 | 0.49 | 0.49 | +0.01 | +2.08% | 1.23M | ||
| 5.91 | 5.98 | 5.88 | +0.03 | +0.43% | 688.79K | ||
| 4.145 | 4.155 | 4.130 | +0.065 | +1.59% | 904.68K | ||
| 2.265 | 2.300 | 2.260 | -0.015 | -0.66% | 72.09K | ||
| 2.06 | 2.06 | 2.06 | -0.01 | -0.48% | 10.7K | ||
| 26.72 | 26.99 | 26.58 | +0.04 | +0.15% | 59.16K | ||
| 4.33 | 4.42 | 4.31 | +0.02 | +0.46% | 259.03K | ||
| 2.69 | 2.71 | 2.67 | +0.10 | +3.86% | 247.32K | ||
| 63.45 | 64.06 | 63.16 | +0.91 | +1.46% | 30.96K | ||
| 3.46 | 3.48 | 3.42 | +0.03 | +0.87% | 664.47K | ||
| 1.905 | 1.940 | 1.880 | +0.010 | +0.53% | 732.47K | ||
| 3.27 | 3.31 | 3.26 | -0.03 | -0.76% | 161.57K | ||
| 6.44 | 6.46 | 6.42 | +0.11 | +1.74% | 546.54K | ||
| 4.09 | 4.14 | 4.07 | +0.02 | +0.49% | 29.68K | ||
| 2.490 | 2.515 | 2.480 | 0.000 | 0.00% | 266.67K | ||
| 4.25 | 4.33 | 4.24 | -0.04 | -0.93% | 328.53K | ||
| 3.01 | 3.05 | 3.00 | -0.01 | -0.33% | 209.22K | ||
| 1.075 | 1.095 | 1.065 | -0.065 | -5.70% | 827.96K | ||
| 3.30 | 3.36 | 3.29 | +0.04 | +1.23% | 151.61K | ||
| 13.16 | 13.52 | 13.14 | +0.05 | +0.38% | 40.38K | ||
| 4.30 | 4.32 | 4.25 | +0.06 | +1.29% | 143.7K | ||
| 2.915 | 2.925 | 2.870 | +0.045 | +1.57% | 190.41K | ||
| 0.897 | 0.900 | 0.890 | +0.018 | +1.99% | 1.14M | ||
| 17.57 | 17.63 | 17.50 | +0.12 | +0.72% | 214.32K | ||
| 1.27 | 1.28 | 1.25 | +0.04 | +3.24% | 567.89K | ||
| 3.23 | 3.28 | 3.21 | +0.01 | +0.31% | 77.18K | ||
| 30.40 | 30.51 | 29.86 | +0.65 | +2.18% | 43.08K | ||
| 4.41 | 4.45 | 4.40 | 0.00 | 0.00% | 97.29K | ||
| 1.09 | 1.09 | 1.06 | +0.01 | +1.40% | 40.25K |
By Senad Karaahmetovic Bank of America clients continued to buy U.S. stocks despite the ongoing banking crisis. Investors moved about $3 billion into the U.S. equities last week,...
By Senad Karaahmetovic Investor sentiment is close to levels of pessimism seen at lows in the last 2 decades, according to Bank of America’s March Global Fund Manager Survey...
By Peter Nurse Investing.com - European stock markets traded higher Tuesday, rebounding as confidence returns to the banking sector ahead of the start of the latest Federal...
For those who have followed me through the years, you would likely remember at least one of the many major market directional calls we have made in many different markets. And...
This will certainly be an interesting week, especially with the Federal Reserve meeting scheduled for Wednesday. I anticipate that Jay Powell will raise interest rates on...
Tricky times for markets, but for the Russell 2000 in particular. Since the start of the Silicon Valley Bank crisis, we have seen a rapid deterioration in the state of the markets,...