Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 58.285 | 58.710 | 57.970 | +1.895 | +3.36% | 3.15M | ||
| 9.38 | 9.48 | 9.36 | -0.10 | -1.00% | 793.18K | ||
| 30.700 | 30.770 | 30.250 | +0.390 | +1.29% | 615.25K | ||
| 52.700 | 52.850 | 52.290 | 0.000 | 0.00% | 0 | ||
| 124.35 | 126.49 | 123.91 | -0.24 | -0.19% | 659.87K | ||
| 241.945 | 243.260 | 241.230 | +1.385 | +0.58% | 304.81K | ||
| 3.190 | 3.230 | 3.120 | +0.020 | +0.63% | 1.4M | ||
| 7.585 | 7.650 | 7.560 | -0.065 | -0.85% | 1.21M | ||
| 21.200 | 21.270 | 21.010 | +0.550 | +2.66% | 2.61M | ||
| 1.505 | 1.525 | 1.505 | -0.020 | -1.31% | 1.8M | ||
| 22.610 | 22.990 | 22.530 | -0.090 | -0.40% | 826.55K | ||
| 60.54 | 62.80 | 60.35 | -2.25 | -3.58% | 296.45K | ||
| 37.540 | 37.570 | 37.100 | +0.470 | +1.27% | 1.82M | ||
| 4.790 | 4.810 | 4.720 | +0.020 | +0.42% | 3.95M | ||
| 30.980 | 31.130 | 30.640 | +0.340 | +1.11% | 1M | ||
| 29.36 | 29.60 | 29.06 | +1.23 | +4.37% | 675.04K | ||
| 4.490 | 4.510 | 4.380 | +0.070 | +1.58% | 949.94K | ||
| 40.83 | 40.92 | 39.41 | +0.78 | +1.95% | 234.36K | ||
| 73.50 | 73.95 | 71.35 | +0.52 | +0.71% | 261.4K | ||
| 8.840 | 8.980 | 8.780 | -0.080 | -0.90% | 775.45K | ||
| 30.34 | 30.73 | 30.00 | +0.22 | +0.73% | 41.32K | ||
| 4.79 | 4.80 | 4.79 | 0.00 | 0.00% | 0 | ||
| 23.72 | 23.77 | 23.20 | +0.26 | +1.09% | 365.75K | ||
| 97.62 | 98.18 | 96.42 | +0.54 | +0.56% | 251.32K | ||
| 11.02 | 11.04 | 10.74 | +0.34 | +3.18% | 1.76M | ||
| 46.920 | 47.500 | 46.260 | -0.520 | -1.10% | 546.33K | ||
| 22.140 | 22.510 | 21.820 | +1.220 | +5.83% | 1.65M | ||
| 6.65 | 6.69 | 6.63 | +0.02 | +0.30% | 465.24K | ||
| 22.46 | 22.47 | 21.87 | +0.32 | +1.45% | 231.94K | ||
| 1.095 | 1.115 | 1.090 | -0.030 | -2.67% | 6.11M | ||
| 4.18 | 4.26 | 4.04 | -0.02 | -0.48% | 1.14M | ||
| 6.23 | 6.31 | 6.15 | +0.10 | +1.63% | 416.56K | ||
| 19.700 | 20.010 | 19.670 | +0.460 | +2.39% | 2.89M | ||
| 7.965 | 8.080 | 7.910 | -0.085 | -1.06% | 318.96K | ||
| 8.84 | 8.89 | 8.80 | +0.05 | +0.57% | 232.57K | ||
| 10.83 | 10.85 | 10.70 | +0.10 | +0.89% | 274.62K | ||
| 4.04 | 4.06 | 3.95 | +0.08 | +2.02% | 158.42K | ||
| 11.90 | 11.95 | 11.68 | +0.07 | +0.55% | 33.42K | ||
| 2.790 | 2.790 | 2.730 | +0.050 | +1.82% | 917.66K | ||
| 3.305 | 3.320 | 3.210 | +0.075 | +2.32% | 1.11M | ||
| 2.115 | 2.150 | 2.090 | +0.025 | +1.20% | 1.01M | ||
| 10.480 | 10.600 | 10.445 | +0.010 | +0.10% | 676.9K | ||
| 1.76 | 1.76 | 1.73 | +0.02 | +1.30% | 2.3M | ||
| 16.87 | 16.87 | 16.51 | +0.35 | +2.12% | 86.12K | ||
| 8.415 | 8.470 | 8.230 | +0.285 | +3.51% | 1.73M | ||
| 17.01 | 17.10 | 16.46 | +0.63 | +3.85% | 324.81K | ||
| 19.97 | 20.13 | 19.63 | +0.05 | +0.23% | 165.62K | ||
| 1.960 | 1.990 | 1.955 | +0.035 | +1.82% | 1.57M | ||
| 12.750 | 12.900 | 12.400 | +0.820 | +6.87% | 1.45M | ||
| 26.02 | 26.09 | 25.62 | +0.22 | +0.85% | 75.6K | ||
| 3.93 | 3.95 | 3.78 | -0.02 | -0.51% | 353.37K | ||
| 11.780 | 12.010 | 11.780 | -0.180 | -1.51% | 1.65M | ||
| 8.345 | 8.390 | 8.190 | +0.265 | +3.28% | 1.8M | ||
| 70.88 | 71.72 | 70.04 | +1.58 | +2.28% | 503.39K | ||
| 5.020 | 5.230 | 5.020 | -0.300 | -5.64% | 1.97M | ||
| 12.42 | 12.46 | 11.99 | +0.30 | +2.48% | 91.57K | ||
| 30.83 | 31.70 | 30.80 | -0.62 | -1.97% | 582.98K | ||
| 18.48 | 18.61 | 17.69 | +0.87 | +4.94% | 729.8K | ||
| 24.52 | 24.61 | 24.27 | +0.01 | +0.04% | 116.69K | ||
| 39.385 | 39.500 | 38.980 | -0.645 | -1.61% | 2.57M | ||
| 2.555 | 2.570 | 2.530 | +0.015 | +0.59% | 8.33M | ||
| 6.39 | 6.43 | 6.36 | +0.04 | +0.55% | 1.1M | ||
| 22.605 | 22.740 | 22.460 | +0.185 | +0.83% | 910.87K | ||
| 174.75 | 174.98 | 170.85 | +0.63 | +0.36% | 121.4K | ||
| 13.84 | 14.02 | 13.61 | +0.25 | +1.84% | 163.17K | ||
| 37.64 | 37.94 | 37.15 | +0.17 | +0.44% | 551.33K | ||
| 178.490 | 179.940 | 177.750 | +3.890 | +2.23% | 454.9K | ||
| 28.890 | 29.010 | 28.800 | +0.110 | +0.38% | 300.13K | ||
| 13.89 | 14.00 | 13.46 | +0.20 | +1.42% | 698.37K | ||
| 41.130 | 41.680 | 40.950 | 0.000 | 0.00% | 96.12K | ||
| 21.65 | 21.68 | 21.19 | +0.26 | +1.19% | 149.28K | ||
| 4.090 | 4.130 | 4.045 | 0.000 | 0.00% | 2.96M | ||
| 18.78 | 19.03 | 18.77 | -0.15 | -0.79% | 713.84K | ||
| 2.875 | 2.935 | 2.870 | -0.045 | -1.54% | 2.81M | ||
| 42.82 | 42.96 | 42.42 | +0.35 | +0.81% | 904.57K | ||
| 7.655 | 7.780 | 7.640 | -0.235 | -2.98% | 2.75M | ||
| 11.31 | 11.33 | 10.08 | -0.35 | -3.00% | 1.21M | ||
| 17.140 | 17.230 | 17.000 | -0.010 | -0.06% | 578.73K | ||
| 14.475 | 14.670 | 14.450 | +0.035 | +0.24% | 1.02M | ||
| 1.71 | 1.72 | 1.71 | +0.01 | +0.44% | 520.17K | ||
| 5.340 | 5.390 | 5.340 | -0.020 | -0.37% | 7.24M | ||
| 27.40 | 28.30 | 27.39 | -0.54 | -1.93% | 520.39K | ||
| 2.205 | 2.210 | 2.160 | +0.025 | +1.15% | 2M | ||
| 39.450 | 39.860 | 39.100 | +0.510 | +1.31% | 2.92M | ||
| 74.205 | 74.340 | 73.360 | +1.495 | +2.06% | 385.39K | ||
| 12.26 | 12.35 | 12.14 | -0.05 | -0.41% | 473.95K | ||
| 34.005 | 34.160 | 33.790 | +0.155 | +0.46% | 1.37M | ||
| 30.500 | 30.970 | 30.280 | -1.340 | -4.21% | 3.55M | ||
| 14.68 | 14.77 | 14.33 | +0.38 | +2.66% | 160.31K | ||
| 6.260 | 6.320 | 6.130 | +0.090 | +1.46% | 783.42K | ||
| 7.935 | 8.230 | 7.910 | -0.445 | -5.31% | 2.58M | ||
| 3.87 | 3.88 | 3.85 | +0.01 | +0.26% | 355K | ||
| 5.540 | 5.610 | 5.500 | +0.110 | +2.03% | 1.56M | ||
| 4.160 | 4.180 | 4.130 | +0.020 | +0.48% | 891.14K | ||
| 2.395 | 2.410 | 2.370 | +0.015 | +0.63% | 242.67K | ||
| 3.695 | 3.840 | 3.590 | +0.095 | +2.64% | 1.21M | ||
| 6.95 | 6.99 | 6.67 | +0.07 | +1.02% | 72.47K | ||
| 1.650 | 1.680 | 1.630 | -0.015 | -0.90% | 511.42K | ||
| 29.38 | 29.70 | 28.90 | +0.23 | +0.79% | 341.73K | ||
| 6.79 | 6.82 | 6.73 | -0.01 | -0.07% | 191.82K | ||
| 5.035 | 5.040 | 5.010 | +0.015 | +0.30% | 1.75M | ||
| 3.590 | 3.610 | 3.540 | +0.170 | +4.97% | 3.25M | ||
| 16.38 | 16.45 | 15.98 | +0.02 | +0.12% | 225.57K | ||
| 8.27 | 8.28 | 8.17 | +0.04 | +0.43% | 54.64K | ||
| 2.23 | 2.23 | 2.19 | +0.06 | +2.76% | 352.08K | ||
| 4.645 | 4.750 | 4.590 | +0.195 | +4.38% | 4.34M | ||
| 4.81 | 4.81 | 4.78 | -0.02 | -0.31% | 705.27K | ||
| 8.99 | 9.05 | 8.77 | +0.22 | +2.51% | 442.18K | ||
| 6.650 | 6.850 | 6.630 | +0.140 | +2.15% | 2.4M | ||
| 25.32 | 25.50 | 24.71 | -0.11 | -0.43% | 456.56K | ||
| 4.375 | 4.410 | 4.255 | +0.085 | +1.98% | 1.45M | ||
| 13.02 | 13.03 | 12.72 | +0.70 | +5.68% | 5.53M | ||
| 17.875 | 17.940 | 17.420 | +0.925 | +5.46% | 496.24K | ||
| 4.145 | 4.190 | 4.100 | +0.005 | +0.12% | 3.57M | ||
| 27.62 | 28.51 | 27.49 | -0.17 | -0.61% | 335.2K | ||
| 21.320 | 21.500 | 21.110 | +0.530 | +2.55% | 3.52M | ||
| 14.67 | 14.94 | 14.20 | +0.36 | +2.48% | 1.68M | ||
| 2.305 | 2.320 | 2.280 | +0.005 | +0.22% | 1.44M | ||
| 41.87 | 41.96 | 40.09 | +1.09 | +2.67% | 210.8K | ||
| 6.50 | 6.50 | 6.38 | +0.11 | +1.72% | 4.58K | ||
| 5.60 | 5.60 | 5.57 | +0.02 | +0.36% | 1.95K | ||
| 12.780 | 13.330 | 12.500 | +0.460 | +3.73% | 290.61K | ||
| 3.04 | 3.04 | 3.00 | +0.04 | +1.33% | 259.38K | ||
| 4.07 | 4.13 | 4.05 | -0.06 | -1.45% | 1.42M | ||
| 2.790 | 2.800 | 2.790 | 0.000 | 0.00% | 0 | ||
| 84.54 | 86.69 | 82.80 | -1.28 | -1.49% | 563.74K | ||
| 6.645 | 7.020 | 6.630 | -0.455 | -6.41% | 2.9M | ||
| 3.80 | 3.81 | 3.76 | +0.05 | +1.33% | 6.4M | ||
| 2.360 | 2.400 | 2.320 | +0.040 | +1.72% | 508.35K | ||
| 4.675 | 4.690 | 4.640 | +0.015 | +0.32% | 1.37M | ||
| 5.055 | 5.090 | 5.020 | +0.105 | +2.12% | 589.66K | ||
| 84.51 | 85.10 | 81.64 | +3.45 | +4.26% | 57.26K | ||
| 23.03 | 23.06 | 21.91 | +0.90 | +4.07% | 179.67K | ||
| 4.87 | 4.91 | 4.85 | +0.02 | +0.41% | 19.77K | ||
| 13.500 | 13.920 | 13.400 | +0.440 | +3.37% | 1.29M | ||
| 11.22 | 11.30 | 11.10 | +0.07 | +0.63% | 40.34K | ||
| 6.290 | 6.380 | 6.240 | +0.050 | +0.80% | 8.42M | ||
| 130.27 | 132.64 | 127.55 | -2.52 | -1.90% | 198.66K | ||
| 6.280 | 6.400 | 6.230 | +0.040 | +0.64% | 112.28K | ||
| 2.63 | 2.73 | 2.51 | +0.11 | +4.37% | 20.24M | ||
| 1.738 | 1.750 | 1.730 | +0.003 | +0.14% | 1.94M | ||
| 6.68 | 6.71 | 6.55 | +0.14 | +2.14% | 1.3M | ||
| 4.245 | 4.330 | 4.240 | +0.105 | +2.54% | 5.71M | ||
| 8.14 | 8.17 | 8.10 | +0.09 | +1.12% | 2.48K | ||
| 18.02 | 18.27 | 17.59 | +0.41 | +2.33% | 64.01K | ||
| 2.485 | 2.620 | 2.465 | -0.055 | -2.17% | 8.86M | ||
| 4.90 | 4.94 | 4.80 | +0.14 | +2.94% | 295.18K | ||
| 5.93 | 6.03 | 5.60 | +0.39 | +7.04% | 865.18K | ||
| 9.72 | 9.91 | 9.21 | +0.55 | +5.94% | 802.35K | ||
| 12.39 | 12.50 | 12.20 | +0.32 | +2.65% | 440.97K | ||
| 44.03 | 45.50 | 43.25 | -0.71 | -1.59% | 1.16M | ||
| 3.17 | 3.22 | 3.12 | -0.01 | -0.16% | 532.74K | ||
| 0.955 | 0.965 | 0.930 | 0.000 | 0.00% | 1.62M | ||
| 1.43 | 1.44 | 1.39 | +0.04 | +3.07% | 2.48M | ||
| 8.97 | 9.00 | 8.72 | +0.41 | +4.73% | 5.01M | ||
| 3.695 | 3.850 | 3.600 | -0.125 | -3.27% | 8.72M | ||
| 3.57 | 3.58 | 3.54 | +0.03 | +0.85% | 402.03K | ||
| 5.670 | 5.790 | 5.660 | +0.220 | +4.04% | 2.29M | ||
| 1.335 | 1.350 | 1.335 | -0.005 | -0.37% | 538.69K | ||
| 1.935 | 1.935 | 1.920 | +0.030 | +1.57% | 1.21M | ||
| 14.750 | 15.320 | 14.670 | -0.460 | -3.02% | 827.03K | ||
| 23.17 | 23.27 | 22.50 | +0.63 | +2.80% | 86.9K | ||
| 5.165 | 5.240 | 5.060 | +0.385 | +8.05% | 1.07M | ||
| 4.360 | 4.440 | 4.335 | +0.020 | +0.46% | 304.84K | ||
| 2.275 | 2.290 | 2.215 | -0.095 | -4.01% | 4.44M | ||
| 1.093 | 1.110 | 1.060 | +0.043 | +4.05% | 13.92M | ||
| 21.56 | 21.92 | 21.55 | -0.17 | -0.78% | 1.42M | ||
| 19.34 | 20.20 | 19.30 | -0.51 | -2.55% | 580.76K | ||
| 34.12 | 34.43 | 33.76 | -0.90 | -2.57% | 492.25K | ||
| 6.13 | 6.42 | 6.09 | +0.14 | +2.34% | 305.22K | ||
| 5.91 | 5.93 | 5.85 | -0.04 | -0.59% | 59.85K | ||
| 4.34 | 4.37 | 4.28 | +0.06 | +1.40% | 664.08K | ||
| 1.26 | 1.26 | 1.25 | 0.00 | +0.20% | 1.3M | ||
| 5.31 | 5.44 | 5.25 | -0.12 | -2.21% | 749.14K | ||
| 3.26 | 3.28 | 3.22 | +0.01 | +0.31% | 1.28M | ||
| 13.14 | 13.27 | 12.96 | -0.10 | -0.72% | 85.36K | ||
| 8.44 | 8.45 | 8.44 | 0.00 | 0.00% | 752 | ||
| 1.70 | 1.70 | 1.66 | +0.01 | +0.59% | 760.78K | ||
| 1.52 | 1.53 | 1.47 | +0.06 | +3.77% | 1.61M | ||
| 5.81 | 5.94 | 5.77 | -0.11 | -1.78% | 870.57K | ||
| 6.16 | 6.28 | 6.07 | +0.26 | +4.41% | 1.54M | ||
| 98.03 | 99.69 | 97.24 | -0.40 | -0.40% | 76.72K | ||
| 5.32 | 5.35 | 5.26 | +0.03 | +0.47% | 1.88M | ||
| 104.66 | 107.51 | 96.79 | -7.34 | -6.55% | 399.4K | ||
| 1.43 | 1.45 | 1.41 | +0.03 | +1.79% | 154.09K | ||
| 160.35 | 160.47 | 158.53 | +4.62 | +2.97% | 122.05K | ||
| 12.34 | 12.38 | 12.10 | +0.64 | +5.47% | 709.1K | ||
| 18.62 | 18.78 | 17.90 | +0.43 | +2.36% | 90.42K | ||
| 86.65 | 87.35 | 86.20 | -2.15 | -2.43% | 78.46K | ||
| 2.53 | 2.56 | 2.41 | +0.13 | +5.42% | 1.02M | ||
| 14.84 | 14.93 | 14.71 | +0.77 | +5.47% | 446.22K |