Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Australia Stocks
Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Group Ltd | 40.850 | 41.330 | 40.430 | +0.340 | +0.84% | 10.46M | 02:10:07 | ||
| AGL Energy | 8.28 | 8.43 | 8.28 | -0.10 | -1.19% | 1.46M | 02:10:07 | ||
| Bluescope Steel | 17.370 | 17.500 | 17.160 | +0.270 | +1.58% | 2.56M | 02:10:07 | ||
| Amcor | 18.770 | 19.030 | 18.770 | +0.320 | +1.73% | 3.37M | 02:10:07 | ||
| CSL | 292.50 | 293.16 | 278.89 | -3.90 | -1.32% | 1.34M | 02:10:07 | ||
| Macquarie | 183.750 | 183.750 | 181.220 | +1.000 | +0.55% | 568.43K | 02:10:07 | ||
| Commonwealth Bank Australia | 99.620 | 100.460 | 99.620 | -1.840 | -1.81% | 2.80M | 02:10:07 | ||
| Lend Lease Group | 10.400 | 10.430 | 10.360 | +0.020 | +0.19% | 848.91K | 02:10:07 | ||
| Insurance Australia Group | 4.650 | 4.670 | 4.600 | +0.070 | +1.53% | 7.78M | 02:10:07 | ||
| Fortescue Metals | 19.230 | 19.530 | 19.100 | -0.200 | -1.03% | 5.18M | 02:10:07 | ||
| Alumina | 1.555 | 1.565 | 1.540 | +0.010 | +0.65% | 6.48M | 02:10:07 | ||
| AMP | 1.120 | 1.125 | 1.080 | +0.030 | +2.75% | 9.50M | 02:10:07 | ||
| Brambles | 12.400 | 12.610 | 12.150 | +0.600 | +5.08% | 7.39M | 02:10:07 | ||
| ASX | 84.64 | 84.68 | 83.59 | +0.40 | +0.47% | 270.65K | 02:10:07 | ||
| ANZ Banking Group | 23.870 | 23.980 | 23.820 | +0.040 | +0.17% | 3.91M | 02:10:07 | ||
| GPT Group | 4.470 | 4.470 | 4.390 | +0.060 | +1.36% | 3.74M | 02:10:07 | ||
| Goodman Group | 21.060 | 21.160 | 20.540 | +0.510 | +2.48% | 3.36M | 02:10:07 | ||
| Cromwell Property | 0.815 | 0.815 | 0.805 | +0.010 | +1.24% | 1.48M | 02:10:07 | ||
| CSR | 4.780 | 4.780 | 4.680 | +0.070 | +1.49% | 1.34M | 02:10:07 | ||
| James Hardie Industries | 36.59 | 36.83 | 35.09 | +0.24 | +0.66% | 1.10M | 02:10:07 | ||
| Harvey Norman Holdings | 4.450 | 4.460 | 4.370 | +0.090 | +2.06% | 1.95M | 02:10:07 | ||
| Codan | 8.82 | 8.85 | 8.64 | +0.12 | +1.38% | 470.16K | 02:10:07 | ||
| JB Hi-Fi | 44.22 | 44.99 | 44.00 | +0.07 | +0.16% | 755.33K | 02:10:07 | ||
| Challenger | 6.760 | 6.820 | 6.450 | +0.360 | +5.63% | 4.48M | 02:10:07 | ||
| Monadelphous | 11.21 | 11.48 | 11.18 | -0.26 | -2.27% | 107.80K | 02:10:07 | ||
| Insignia Financial | 3.30 | 3.31 | 3.24 | +0.07 | +2.17% | 1.20M | 02:10:07 | ||
| GUD Holdings | 8.95 | 9.04 | 8.72 | +0.05 | +0.56% | 728.64K | 02:10:07 | ||
| AP Eagers | 13.46 | 13.57 | 13.27 | +0.18 | +1.36% | 370.47K | 02:10:07 | ||
| Invocare | 11.25 | 11.34 | 11.03 | +0.14 | +1.26% | 316.16K | 02:10:07 | ||
| Cochlear | 215.45 | 215.99 | 210.61 | -2.86 | -1.31% | 208.76K | 02:10:07 | ||
| Clinuvel Pharmaceuticals | 20.32 | 20.40 | 19.58 | +0.27 | +1.35% | 111.81K | 02:10:07 | ||
| Flight Centre | 17.94 | 18.20 | 17.76 | -0.08 | -0.44% | 667.58K | 02:10:07 | ||
| Aristocrat Leisure | 36.750 | 36.970 | 36.520 | +0.430 | +1.18% | 1.82M | 02:10:07 | ||
| Boral | 3.050 | 3.060 | 2.950 | +0.070 | +2.35% | 1.39M | 02:10:07 | ||
| Orica | 15.650 | 15.680 | 15.480 | -0.010 | -0.06% | 858.42K | 02:10:07 | ||
| Abacus Property | 2.83 | 2.87 | 2.82 | -0.03 | -1.05% | 770.65K | 02:10:07 | ||
| ALS | 11.94 | 12.16 | 11.89 | -0.07 | -0.58% | 1.95M | 02:10:07 | ||
| Beach Energy | 1.630 | 1.635 | 1.570 | +0.040 | +2.52% | 12.78M | 02:10:07 | ||
| Austal | 2.74 | 2.82 | 2.69 | -0.01 | -0.36% | 1.52M | 02:10:07 | ||
| Graincorp | 8.31 | 8.32 | 8.16 | +0.15 | +1.84% | 663.86K | 02:10:07 | ||
| Lynas Rare Earths | 10.120 | 10.180 | 9.830 | +0.170 | +1.71% | 4.41M | 02:10:07 | ||
| OZ Minerals | 26.01 | 26.11 | 25.77 | 0.00 | 0.00% | 1.66M | 02:10:07 | ||
| Downer Edi | 5.320 | 5.460 | 5.110 | -0.290 | -5.17% | 7.85M | 02:10:07 | ||
| Nufarm | 5.35 | 5.41 | 5.32 | -0.01 | -0.19% | 676.06K | 02:10:07 | ||
| Bendigo & Adelaide Bank | 9.61 | 9.65 | 9.43 | +0.09 | +0.95% | 2.74M | 02:10:07 | ||
| Brickworks | 21.86 | 21.86 | 21.56 | +0.18 | +0.83% | 84.31K | 02:10:07 | ||
| Ingenia Communities | 4.87 | 4.88 | 4.78 | +0.08 | +1.67% | 591.64K | 02:10:07 | ||
| Iress | 11.36 | 11.46 | 11.30 | -0.06 | -0.53% | 281.38K | 02:10:07 | ||
| Metcash | 4.240 | 4.240 | 4.150 | +0.120 | +2.91% | 1.88M | 02:10:07 | ||
| Incitec Pivot | 3.740 | 3.780 | 3.710 | +0.010 | +0.27% | 3.19M | 02:10:07 | ||
| Mesoblast | 0.895 | 0.905 | 0.880 | -0.010 | -1.10% | 641.01K | 02:10:07 | ||
| APA Group | 11.930 | 12.070 | 11.850 | +0.010 | +0.08% | 1.70M | 02:10:07 | ||
| Mirvac Group | 2.21 | 2.21 | 2.16 | +0.03 | +1.38% | 9.78M | 02:10:07 | ||
| Perpetual | 31.11 | 31.16 | 30.34 | +0.70 | +2.30% | 83.99K | 02:10:07 | ||
| Iluka Resources | 10.110 | 10.290 | 10.040 | -0.030 | -0.30% | 788.27K | 02:10:07 | ||
| Domino'S Pizza Enterprises | 72.05 | 72.41 | 71.44 | +0.01 | +0.01% | 215.70K | 02:10:07 | ||
| Charter Hall Group | 13.01 | 13.08 | 12.72 | +0.31 | +2.44% | 1.34M | 02:10:07 | ||
| Perenti Global Ltd | 0.710 | 0.720 | 0.700 | 0.000 | 0.00% | 874.45K | 02:10:07 | ||
| Ansell | 25.80 | 25.82 | 25.05 | +0.54 | +2.14% | 668.94K | 02:10:07 | ||
| BWP Trust | 4.09 | 4.12 | 4.06 | 0.00 | 0.00% | 731.98K | 02:10:07 | ||
| Newcrest Mining | 19.220 | 19.280 | 19.080 | +0.140 | +0.73% | 1.98M | 02:10:07 | ||
| Origin Energy | 6.070 | 6.090 | 5.980 | +0.030 | +0.50% | 2.93M | 02:10:07 | ||
| IGO Ltd | 12.190 | 12.560 | 12.020 | -0.140 | -1.14% | 4.02M | 02:10:07 | ||
| Mineral Resources | 60.52 | 61.66 | 59.72 | -0.05 | -0.08% | 886.05K | 02:10:07 | ||
| Adbri | 2.620 | 2.630 | 2.600 | -0.010 | -0.38% | 443.03K | 02:10:07 | ||
| Premier Investments | 22.34 | 22.44 | 21.96 | +0.52 | +2.38% | 196.04K | 02:10:07 | ||
| Computershare | 23.66 | 23.86 | 23.45 | -0.03 | -0.13% | 1.20M | 02:10:07 | ||
| Credit Corp Group | 21.96 | 21.98 | 21.44 | +0.43 | +2.00% | 224.02K | 02:10:07 | ||
| ARB Corporation | 34.17 | 34.30 | 33.41 | +0.61 | +1.82% | 103.21K | 02:10:07 | ||
| Blackmores | 81.39 | 81.60 | 79.09 | +1.19 | +1.48% | 32.83K | 02:10:07 | ||
| AUB Group Ltd | 20.31 | 20.31 | 19.76 | +0.32 | +1.60% | 72.10K | 02:10:07 | ||
| National Australia Bank | 31.320 | 31.430 | 31.130 | +0.280 | +0.90% | 3.76M | 02:10:07 | ||
| Vicinity Centres | 2.030 | 2.060 | 1.985 | -0.020 | -0.98% | 19.35M | 02:10:07 | ||
| Bank Of Queensland. | 7.42 | 7.42 | 7.26 | +0.17 | +2.34% | 1.72M | 02:10:07 | ||
| Primary Health Care | 3.810 | 3.830 | 3.770 | +0.010 | +0.26% | 2.12M | 02:10:07 | ||
| Qbe Insurance Group | 11.990 | 12.150 | 11.890 | -0.010 | -0.08% | 2.10M | 02:10:07 | ||
| Rea Group | 132.07 | 132.42 | 129.88 | -0.74 | -0.56% | 115.15K | 02:10:07 | ||
| Reece | 16.35 | 16.36 | 15.73 | +0.56 | +3.55% | 397.83K | 02:10:07 | ||
| Ramsay Health Care | 73.76 | 73.84 | 72.98 | +0.78 | +1.07% | 268.93K | 02:10:07 | ||
| Rio Tinto Ltd | 96.740 | 97.630 | 95.630 | +0.810 | +0.84% | 1.38M | 02:10:07 | ||
| Resmed DRC | 34.050 | 34.050 | 33.680 | +0.150 | +0.44% | 1.21M | 02:10:07 | ||
| Resolute Mining | 0.285 | 0.290 | 0.280 | -0.005 | -1.72% | 3.83M | 02:10:07 | ||
| St Barbara | 1.040 | 1.040 | 0.995 | -0.005 | -0.48% | 3.73M | 02:10:07 | ||
| Seek | 23.44 | 24.03 | 22.93 | +0.32 | +1.38% | 1.58M | 02:10:07 | ||
| Seven Group Holdings | 18.210 | 18.350 | 18.000 | +0.090 | +0.50% | 380.79K | 02:10:07 | ||
| Sims Metal Management | 15.42 | 15.62 | 14.68 | +0.22 | +1.45% | 886.20K | 02:10:07 | ||
| Stockland Corp | 3.820 | 3.850 | 3.790 | +0.020 | +0.53% | 5.70M | 02:10:07 | ||
| Sonic Healthcare | 34.40 | 34.48 | 33.96 | +0.16 | +0.47% | 623.73K | 02:10:07 | ||
| Washington H Soul Pattinson | 26.22 | 26.25 | 26.01 | +0.20 | +0.77% | 254.95K | 02:10:07 | ||
| Santos | 6.910 | 7.040 | 6.860 | -0.170 | -2.40% | 20.30M | 02:10:07 | ||
| Super Retail Group | 10.70 | 11.12 | 10.43 | +0.48 | +4.70% | 2.54M | 02:10:07 | ||
| Suncorp | 11.220 | 11.310 | 11.170 | +0.130 | +1.17% | 1.93M | 02:10:07 | ||
| Tabcorp Holdings | 0.970 | 0.975 | 0.955 | +0.005 | +0.52% | 7.97M | 02:10:07 | ||
| Transurban Group | 14.660 | 14.790 | 14.610 | +0.040 | +0.27% | 4.39M | 02:10:07 | ||
| Spark New Zealand | 4.71 | 4.71 | 4.65 | +0.07 | +1.51% | 846.62K | 02:10:07 | ||
| Telstra Corporation. | 4.090 | 4.120 | 4.055 | -0.010 | -0.24% | 25.29M | 02:10:07 | ||
| Technology One | 12.25 | 12.27 | 12.06 | +0.08 | +0.66% | 334.00K | 02:10:07 | ||
| Cleanaway Waste | 2.740 | 2.750 | 2.710 | +0.010 | +0.37% | 2.01M | 02:10:07 | ||
| Westpac Banking | 22.520 | 22.590 | 22.370 | +0.180 | +0.81% | 4.63M | 02:10:07 | ||
| Wesfarmers | 48.970 | 49.270 | 48.200 | +1.070 | +2.23% | 1.89M | 02:10:07 | ||
| Worley Ltd | 13.87 | 14.30 | 13.82 | -0.30 | -2.12% | 1.15M | 02:10:07 | ||
| Woolworths | 39.390 | 39.450 | 38.920 | +0.780 | +2.02% | 2.00M | 02:10:07 | ||
| Woodside Energy | 31.800 | 32.120 | 31.730 | -0.240 | -0.75% | 4.77M | 02:10:07 | ||
| Elders | 11.88 | 11.88 | 11.58 | +0.24 | +2.06% | 565.41K | 02:10:07 | ||
| Dexus | 9.330 | 9.330 | 9.060 | +0.170 | +1.86% | 5.32M | 02:10:07 | ||
| Platinum Asset Management | 1.91 | 1.91 | 1.89 | +0.01 | +0.53% | 787.78K | 02:10:07 | ||
| Whitehaven Coal | 6.780 | 6.900 | 6.635 | +0.170 | +2.57% | 7.11M | 02:10:07 | ||
| Charter Hall Retail Reit | 4.08 | 4.08 | 4.01 | +0.08 | +2.00% | 582.78K | 02:10:07 | ||
| Perseus Mining | 1.730 | 1.745 | 1.690 | +0.030 | +1.76% | 3.86M | 02:10:07 | ||
| TPG Telecom | 6.700 | 6.750 | 6.620 | +0.030 | +0.45% | 1.19M | 02:10:07 | ||
| Fletcher Building | 5.070 | 5.170 | 5.030 | +0.140 | +2.84% | 997.06K | 02:10:07 | ||
| NRW Holdings | 2.24 | 2.27 | 2.23 | -0.02 | -0.88% | 1.23M | 02:10:07 | ||
| Auckland Airport | 6.97 | 7.05 | 6.94 | +0.02 | +0.29% | 664.93K | 02:10:07 | ||
| Pendal | 5.02 | 5.08 | 4.91 | +0.15 | +3.08% | 1.39M | 02:10:07 | ||
| Fisher&Paykel Healthcare | 19.44 | 19.48 | 19.00 | +0.04 | +0.21% | 430.61K | 02:10:07 | ||
| NIB Holdings | 7.13 | 7.15 | 7.04 | +0.01 | +0.14% | 609.61K | 02:10:07 | ||
| Qube | 2.760 | 2.780 | 2.740 | +0.010 | +0.36% | 1.95M | 02:10:07 | ||
| Ramelius Resources | 1.020 | 1.025 | 0.995 | 0.000 | 0.00% | 1.21M | 02:10:07 | ||
| Skycity Entertainment | 2.63 | 2.63 | 2.60 | 0.00 | 0.00% | 117.92K | 02:10:07 | ||
| Chorus | 7.18 | 7.22 | 7.16 | -0.02 | -0.28% | 530.83K | 02:10:07 | ||
| Growthpoint Properties | 3.64 | 3.68 | 3.62 | -0.08 | -2.15% | 1.35M | 02:10:07 | ||
| Omni Bridgeway Ltd | 4.47 | 4.61 | 4.44 | -0.07 | -1.54% | 704.09K | 02:10:07 | ||
| Nanosonics | 5.02 | 5.02 | 4.90 | -0.01 | -0.20% | 292.96K | 02:10:07 | ||
| Star Entertainment | 2.91 | 2.94 | 2.88 | +0.01 | +0.34% | 1.81M | 02:10:07 | ||
| Atlas Arteria | 8.04 | 8.10 | 7.99 | +0.02 | +0.25% | 671.22K | 02:10:07 | ||
| Magellan Financial Group | 14.12 | 15.37 | 13.65 | -0.88 | -5.87% | 3.10M | 02:10:07 | ||
| Silver Lake Resources | 1.465 | 1.470 | 1.435 | +0.005 | +0.34% | 2.04M | 02:10:07 | ||
| Regis Resources | 1.760 | 1.770 | 1.710 | +0.005 | +0.28% | 1.86M | 02:10:07 | ||
| G8 Education | 1.000 | 1.000 | 0.975 | +0.010 | +1.01% | 1.61M | 02:10:07 | ||
| Carsales.Com | 22.29 | 22.29 | 21.78 | +0.01 | +0.04% | 888.11K | 02:10:07 | ||
| Polynovo | 2.180 | 2.220 | 2.040 | +0.080 | +3.81% | 2.34M | 02:10:07 | ||
| Treasury Wine Estates | 12.630 | 12.690 | 12.500 | +0.060 | +0.48% | 1.22M | 02:10:07 | ||
| Evolution Mining | 2.69 | 2.71 | 2.65 | +0.01 | +0.37% | 7.55M | 02:10:07 | ||
| Janus Henderson DRC | 38.45 | 38.53 | 37.81 | +0.68 | +1.80% | 63.55K | 02:10:07 | ||
| Aurizon Holdings | 3.960 | 4.040 | 3.950 | -0.030 | -0.75% | 4.83M | 02:10:07 | ||
| Breville Group | 22.77 | 22.79 | 22.35 | +0.50 | +2.25% | 332.25K | 02:10:07 | ||
| Webjet | 5.22 | 5.29 | 5.17 | -0.04 | -0.76% | 973.69K | 02:10:07 | ||
| Northern Star Resources | 8.100 | 8.220 | 8.060 | -0.010 | -0.12% | 9.63M | 02:10:07 | ||
| Gold Road Resources | 1.400 | 1.408 | 1.375 | 0.000 | 0.00% | 1.90M | 02:10:07 | ||
| Nextdc | 11.72 | 11.73 | 11.47 | +0.10 | +0.86% | 955.85K | 02:10:07 | ||
| Shopping Centres Australasia | 2.880 | 2.900 | 2.830 | +0.040 | +1.41% | 3.81M | 02:10:07 | ||
| News Corp B DRC | 27.01 | 27.14 | 26.75 | -0.15 | -0.55% | 105.43K | 02:10:07 | ||
| Altium | 31.68 | 31.73 | 30.68 | -0.05 | -0.16% | 333.73K | 02:10:07 | ||
| Bega Cheese | 3.84 | 3.85 | 3.78 | +0.07 | +1.86% | 335.60K | 02:10:07 | ||
| Collins Foods | 10.04 | 10.18 | 9.98 | -0.07 | -0.69% | 314.17K | 02:10:07 | ||
| Corporate Travel | 21.15 | 21.76 | 20.30 | -0.31 | -1.44% | 1.70M | 02:10:07 | ||
| Nearmap | 2.000 | 2.010 | 1.930 | +0.075 | +3.90% | 7.10M | 02:10:07 | ||
| Centuria Industrial Reit Unt | 3.05 | 3.05 | 3.02 | +0.02 | +0.66% | 1.43M | 02:10:07 | ||
| Steadfast Group | 5.39 | 5.49 | 5.36 | 0.00 | 0.00% | 0 | 16/08 | ||
| National Storage | 2.480 | 2.490 | 2.440 | +0.040 | +1.64% | 2.11M | 02:10:07 | ||
| Xero | 97.59 | 98.15 | 95.52 | +0.83 | +0.86% | 235.46K | 02:10:07 | ||
| Scentre | 2.85 | 2.87 | 2.82 | +0.02 | +0.71% | 10.14M | 02:10:07 | ||
| IPH | 8.80 | 8.88 | 8.74 | +0.12 | +1.38% | 349.92K | 02:10:07 | ||
| Medibank Private Ltd | 3.520 | 3.540 | 3.490 | +0.010 | +0.28% | 6.05M | 02:10:07 | ||
| Appen Ltd | 4.62 | 4.73 | 4.49 | -0.04 | -0.86% | 569.75K | 02:10:07 | ||
| Bapcor | 6.85 | 7.04 | 6.68 | +0.08 | +1.18% | 2.89M | 02:10:07 | ||
| Champion Iron Ltd | 5.210 | 5.300 | 5.140 | +0.020 | +0.39% | 1.94M | 02:10:07 | ||
| EML Payments | 1.10 | 1.11 | 1.07 | -0.01 | -0.90% | 2.34M | 02:10:07 | ||
| Hub24 Ltd | 25.37 | 25.37 | 24.67 | +0.32 | +1.28% | 88.03K | 02:10:07 | ||
| Pilbara Minerals Ltd | 3.120 | 3.200 | 2.990 | -0.050 | -1.58% | 32.41M | 02:10:07 | ||
| Pro Medicus Ltd | 53.78 | 53.91 | 52.33 | +0.67 | +1.26% | 172.76K | 02:10:07 | ||
| Zip | 1.07 | 1.12 | 1.02 | +0.03 | +2.87% | 9.46M | 02:10:07 | ||
| A2 Milk | 4.98 | 5.00 | 4.92 | +0.03 | +0.61% | 1.09M | 02:10:07 | ||
| South32 | 4.130 | 4.170 | 4.080 | +0.050 | +1.23% | 16.04M | 02:10:07 | ||
| Costa Group Holdings Ltd | 2.860 | 2.890 | 2.820 | +0.040 | +1.42% | 1.10M | 02:10:07 | ||
| Link Administration Holdings Ltd | 4.48 | 4.50 | 4.44 | -0.01 | -0.22% | 791.59K | 02:10:07 | ||
| Idp Education Ltd | 28.29 | 28.36 | 27.69 | +0.52 | +1.87% | 520.48K | 02:10:07 | ||
| Megaport Ltd | 8.29 | 8.44 | 8.00 | -0.25 | -2.93% | 1.13M | 02:10:07 | ||
| Virgin Money | 2.72 | 2.73 | 2.69 | +0.05 | +1.87% | 1.29M | 02:10:07 | ||
| Wisetech Global | 54.61 | 54.81 | 53.47 | +0.47 | +0.87% | 317.52K | 02:10:07 | ||
| Reliance Worldwide | 4.65 | 4.68 | 4.52 | +0.15 | +3.33% | 2.29M | 02:10:07 | ||
| Nine Entertainment | 2.090 | 2.140 | 2.080 | -0.050 | -2.34% | 3.35M | 02:10:07 | ||
| Orora | 3.53 | 3.53 | 3.47 | +0.02 | +0.57% | 2.38M | 02:10:07 | ||
| Qantas Airways | 4.82 | 4.83 | 4.77 | +0.05 | +1.05% | 3.53M | 02:10:07 | ||
| Kogan.com | 4.13 | 4.22 | 4.07 | -0.08 | -1.90% | 443.81K | 02:10:07 | ||
| Waypoint REIT | 2.580 | 2.590 | 2.550 | +0.030 | +1.18% | 1.07M | 02:10:07 | ||
| Charter Hall Long | 4.46 | 4.47 | 4.42 | +0.03 | +0.68% | 1.39M | 02:10:07 | ||
| Inghams Group | 3.01 | 3.04 | 2.99 | +0.03 | +1.01% | 969.28K | 02:10:07 | ||
| Westgold Resources | 1.245 | 1.260 | 1.220 | +0.005 | +0.40% | 688.32K | 02:10:07 | ||
| Domain Australia | 3.88 | 3.96 | 3.63 | -0.17 | -4.20% | 2.88M | 02:10:07 | ||
| Netwealth Group | 13.52 | 13.53 | 13.07 | +0.19 | +1.43% | 211.75K | 02:10:07 | ||
| Unibail Rodamco Westfield | 4.40 | 4.40 | 4.35 | -0.04 | -0.90% | 149.73K | 02:10:07 | ||
| Viva Energy | 2.660 | 2.700 | 2.625 | -0.030 | -1.12% | 1.91M | 02:10:07 | ||
| Nickel Mines | 1.150 | 1.175 | 1.133 | +0.030 | +2.68% | 7.04M | 02:10:07 | ||
| Coles Group | 19.31 | 19.38 | 19.06 | +0.34 | +1.79% | 3.22M | 02:10:07 | ||
| Pointsbet Holdings | 3.60 | 3.92 | 3.53 | -0.30 | -7.69% | 2.28M | 02:10:07 | ||
| United Malt | 3.46 | 3.48 | 3.37 | +0.05 | +1.47% | 1.58M | 02:10:07 | ||
| Ampol | 33.57 | 33.62 | 33.14 | +0.20 | +0.60% | 454.66K | 02:10:07 | ||
| Deterra Royalties | 4.59 | 4.64 | 4.57 | +0.01 | +0.22% | 700.43K | 02:10:07 | ||
| Nuix | 0.71 | 0.74 | 0.69 | -0.02 | -2.74% | 838.75K | 02:10:07 |
Stock Market News
Stock Market Today: Dow Slips on Target Earnings Miss; Chips Dip to Dent Tech
By Investing.com - Aug 17, 2022
By Yasin Ebrahim Investing.com – The Dow fell Wednesday, as investors weighed up minutes from the Federal Reserve meeting that were less hawkish than expected, and disappointing...
U.S. Stocks Open Lower After Target's Big Earnings Miss
By Investing.com - Aug 17, 2022
By Liz Moyer Investing.com -- U.S. stocks opened lower after retailing giant Target reported weak quarterly sales. At 10:06 ET (14:06 GMT), the Dow Jones Industrial Average was...
Intel Is Left Behind as Chip Stocks Roar Back
By Bloomberg - Aug 17, 2022
(Bloomberg) -- Intel Corp (NASDAQ:INTC) has been conspicuously missing from a rebound in technology stocks that’s lifted almost every other member of the Nasdaq 100 since the...
Stock Market Analysis
S&P 500 At Major Hurdle As Global Economic Worries Intensify
By Fawad Razaqzada - Aug 17, 2022
U.S. index tests 200-day average and bearish trend line Weak macro backdrop, high inflation, and rising interest rates Current recovery similar to previous bear market rallies After a very impressive...
Watch What The VIX/VXV Ratio Is Showing
By Ismael De La Cruz/Investing.com - Aug 16, 2022
1
The VIX (volatility index) has declined for eight consecutive weeks, the longest streak in the last three years The VIX/VXV measures the ratio between 1-month implied volatility and 3-month implied...
Retail Earnings Round Out Q2 Reporting Period
By Mike Zaccardi, CFA, CMT - Aug 16, 2022
Q2 earnings season has proved much better than what many expected Retail sector might see volatility this week as consumer companies issue results XRT ETF almost 50% off November 2021 peak, recently...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, August 17, 2022 | ||||||||
| CSL (CSL) | -- | / 1.23 | -- | / 4,686M | 140.9B | |||
| Westpac Banking (WBC) | -- | / -- | -- | / -- | 78.73B | |||
| Amcor (AMC) | -- | / 0.3417 | -- | / 5.45B | 27.85B | |||
| Treasury Wine Estates (TWE) | -- | / 22.00 | -- | / 1,234M | 9.12B | |||
| Downer Edi (DOW) | -- | / 20.00 | -- | / 5,853M | 3.59B | |||
| Magellan Financial Group (MFG) | -- | / 85.70 | -- | / 268.89M | 2.61B | |||
| Deterra Royalties (DRR) | -- | / -- | -- | / -- | 2.43B | |||
| Inghams Group (ING) | -- | / -- | -- | / -- | 1.12B | |||
| NRW Holdings (NWH) | -- | / 11.75 | -- | / 1,303M | 1.01B | |||