Australian energy stocks slip on domestic gas reservation plan
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 58.520 | 58.710 | 57.970 | +2.130 | +3.78% | 11.42M | ||
| 9.16 | 9.48 | 9.16 | -0.31 | -3.27% | 3.27M | ||
| 30.960 | 31.030 | 30.250 | +0.650 | +2.14% | 1.66M | ||
| 54.730 | 55.450 | 54.490 | +2.030 | +3.85% | 958.02K | ||
| 122.00 | 126.49 | 122.00 | -2.59 | -2.08% | 2.11M | ||
| 241.870 | 243.260 | 241.230 | +1.310 | +0.54% | 948.06K | ||
| 3.200 | 3.240 | 3.120 | +0.030 | +0.95% | 3.57M | ||
| 7.510 | 7.650 | 7.510 | -0.140 | -1.83% | 6.89M | ||
| 21.420 | 21.420 | 21.010 | +0.770 | +3.73% | 8.56M | ||
| 1.525 | 1.525 | 1.505 | 0.000 | 0.00% | 6.51M | ||
| 22.600 | 22.990 | 22.480 | -0.100 | -0.44% | 3.74M | ||
| 60.14 | 62.80 | 60.13 | -2.65 | -4.22% | 974.8K | ||
| 37.350 | 37.640 | 37.100 | +0.280 | +0.76% | 8.74M | ||
| 4.830 | 4.830 | 4.720 | +0.060 | +1.26% | 11.17M | ||
| 30.850 | 31.130 | 30.640 | +0.210 | +0.69% | 5.43M | ||
| 29.08 | 29.62 | 29.04 | +0.95 | +3.38% | 3.66M | ||
| 4.520 | 4.520 | 4.380 | +0.100 | +2.26% | 2.46M | ||
| 40.91 | 40.92 | 39.41 | +0.86 | +2.15% | 642.97K | ||
| 74.47 | 74.47 | 71.35 | +1.49 | +2.04% | 900.54K | ||
| 8.870 | 8.980 | 8.770 | -0.050 | -0.56% | 2.64M | ||
| 30.19 | 30.73 | 30.00 | +0.07 | +0.23% | 190.76K | ||
| 4.79 | 4.80 | 4.79 | 0.00 | 0.00% | 0 | ||
| 23.89 | 23.89 | 23.20 | +0.43 | +1.83% | 572.46K | ||
| 98.22 | 98.22 | 96.42 | +1.14 | +1.17% | 664.76K | ||
| 10.89 | 11.04 | 10.74 | +0.21 | +1.97% | 2.84M | ||
| 47.390 | 47.500 | 46.260 | -0.050 | -0.11% | 1.51M | ||
| 22.500 | 22.510 | 21.800 | +1.580 | +7.55% | 4.42M | ||
| 6.61 | 6.69 | 6.61 | -0.02 | -0.30% | 929.17K | ||
| 22.79 | 22.79 | 21.87 | +0.65 | +2.94% | 1.69M | ||
| 1.095 | 1.115 | 1.090 | -0.030 | -2.67% | 12.42M | ||
| 4.11 | 4.26 | 4.04 | -0.09 | -2.14% | 2.89M | ||
| 6.22 | 6.31 | 6.15 | +0.09 | +1.47% | 969.35K | ||
| 19.930 | 20.010 | 19.670 | +0.690 | +3.59% | 5.63M | ||
| 7.910 | 8.080 | 7.910 | -0.140 | -1.74% | 2.14M | ||
| 8.84 | 8.89 | 8.80 | +0.05 | +0.57% | 448.64K | ||
| 10.85 | 10.85 | 10.70 | +0.12 | +1.12% | 875.21K | ||
| 4.01 | 4.06 | 3.95 | +0.05 | +1.26% | 702.66K | ||
| 12.00 | 12.00 | 11.68 | +0.17 | +1.44% | 135.16K | ||
| 2.770 | 2.790 | 2.730 | +0.030 | +1.09% | 3.27M | ||
| 3.330 | 3.330 | 3.210 | +0.100 | +3.10% | 4.6M | ||
| 2.090 | 2.150 | 2.070 | 0.000 | 0.00% | 2.19M | ||
| 10.530 | 10.600 | 10.445 | +0.060 | +0.57% | 2.7M | ||
| 1.74 | 1.76 | 1.73 | 0.00 | 0.00% | 16.27M | ||
| 16.87 | 16.88 | 16.51 | +0.35 | +2.12% | 223.12K | ||
| 8.530 | 8.530 | 8.230 | +0.400 | +4.92% | 2.93M | ||
| 16.60 | 17.10 | 16.46 | +0.22 | +1.34% | 567.79K | ||
| 20.03 | 20.13 | 19.63 | +0.11 | +0.55% | 1.7M | ||
| 1.975 | 1.990 | 1.950 | +0.050 | +2.60% | 3.53M | ||
| 12.940 | 12.970 | 12.400 | +1.010 | +8.47% | 2.76M | ||
| 26.34 | 26.34 | 25.62 | +0.54 | +2.09% | 526.76K | ||
| 3.95 | 3.96 | 3.78 | +0.02 | +0.51% | 1.06M | ||
| 11.650 | 12.010 | 11.630 | -0.310 | -2.59% | 5.03M | ||
| 8.440 | 8.470 | 8.190 | +0.360 | +4.46% | 3.79M | ||
| 71.34 | 71.72 | 70.04 | +2.04 | +2.94% | 1.51M | ||
| 5.090 | 5.230 | 5.020 | -0.230 | -4.32% | 4.2M | ||
| 12.40 | 12.46 | 11.99 | +0.28 | +2.31% | 242.61K | ||
| 30.98 | 31.70 | 30.67 | -0.47 | -1.49% | 1.95M | ||
| 18.47 | 18.61 | 17.69 | +0.86 | +4.88% | 1.04M | ||
| 24.62 | 24.66 | 24.27 | +0.11 | +0.45% | 607K | ||
| 39.510 | 39.580 | 38.980 | -0.520 | -1.30% | 10.72M | ||
| 2.550 | 2.570 | 2.530 | +0.010 | +0.39% | 22.86M | ||
| 6.39 | 6.43 | 6.36 | +0.04 | +0.63% | 2.64M | ||
| 22.650 | 22.740 | 22.460 | +0.230 | +1.03% | 4.8M | ||
| 174.48 | 175.20 | 170.85 | +0.36 | +0.21% | 276.96K | ||
| 13.95 | 14.02 | 13.61 | +0.36 | +2.65% | 864.12K | ||
| 37.61 | 37.94 | 37.15 | +0.14 | +0.37% | 828.44K | ||
| 180.240 | 180.240 | 177.750 | +5.640 | +3.23% | 1.73M | ||
| 28.820 | 29.010 | 28.650 | +0.040 | +0.14% | 942.33K | ||
| 13.94 | 14.00 | 13.46 | +0.25 | +1.83% | 1.91M | ||
| 41.590 | 41.740 | 40.950 | +0.460 | +1.12% | 554.44K | ||
| 21.89 | 21.89 | 21.19 | +0.50 | +2.34% | 859.56K | ||
| 4.090 | 4.130 | 4.045 | 0.000 | 0.00% | 10.32M | ||
| 18.73 | 19.03 | 18.62 | -0.20 | -1.06% | 2.56M | ||
| 2.890 | 2.935 | 2.860 | -0.030 | -1.03% | 16.26M | ||
| 42.95 | 42.96 | 42.42 | +0.48 | +1.13% | 1.43M | ||
| 7.630 | 7.780 | 7.600 | -0.260 | -3.30% | 11.69M | ||
| 11.32 | 11.38 | 10.08 | -0.34 | -2.92% | 2.24M | ||
| 17.040 | 17.230 | 17.000 | -0.110 | -0.64% | 2.45M | ||
| 14.450 | 14.670 | 14.380 | +0.010 | +0.07% | 7.22M | ||
| 1.71 | 1.72 | 1.71 | 0.00 | 0.00% | 1.18M | ||
| 5.330 | 5.390 | 5.330 | -0.030 | -0.56% | 27.18M | ||
| 27.44 | 28.30 | 27.13 | -0.50 | -1.79% | 1.5M | ||
| 2.250 | 2.260 | 2.160 | +0.070 | +3.21% | 14.89M | ||
| 39.340 | 39.860 | 39.100 | +0.400 | +1.03% | 7.97M | ||
| 73.690 | 74.340 | 73.360 | +0.980 | +1.35% | 1.58M | ||
| 12.29 | 12.35 | 12.14 | -0.02 | -0.16% | 2.82M | ||
| 34.160 | 34.160 | 33.790 | +0.310 | +0.92% | 3.3M | ||
| 30.490 | 30.970 | 30.280 | -1.350 | -4.24% | 7.34M | ||
| 14.72 | 14.77 | 14.33 | +0.42 | +2.94% | 358.29K | ||
| 6.230 | 6.320 | 6.130 | +0.060 | +0.97% | 4.89M | ||
| 8.110 | 8.230 | 7.910 | -0.270 | -3.22% | 5.63M | ||
| 3.90 | 3.90 | 3.85 | +0.04 | +1.04% | 2.98M | ||
| 5.570 | 5.610 | 5.500 | +0.140 | +2.58% | 8.09M | ||
| 4.140 | 4.180 | 4.125 | 0.000 | 0.00% | 3.54M | ||
| 2.410 | 2.410 | 2.370 | +0.030 | +1.26% | 626.77K | ||
| 3.700 | 3.840 | 3.590 | +0.100 | +2.78% | 3.42M | ||
| 6.91 | 6.99 | 6.67 | +0.03 | +0.44% | 313.77K | ||
| 1.655 | 1.680 | 1.630 | -0.010 | -0.60% | 1.66M | ||
| 29.27 | 29.70 | 28.90 | +0.12 | +0.41% | 684.36K | ||
| 6.75 | 6.82 | 6.73 | -0.04 | -0.59% | 722.69K | ||
| 5.040 | 5.040 | 5.010 | +0.020 | +0.40% | 2.82M | ||
| 3.550 | 3.610 | 3.540 | +0.130 | +3.80% | 14.66M | ||
| 16.50 | 16.50 | 15.98 | +0.14 | +0.86% | 671.16K | ||
| 8.29 | 8.31 | 8.17 | +0.06 | +0.73% | 28.02M | ||
| 2.23 | 2.23 | 2.19 | +0.06 | +2.76% | 845.42K | ||
| 4.860 | 4.860 | 4.590 | +0.410 | +9.21% | 12.61M | ||
| 4.80 | 4.81 | 4.78 | -0.02 | -0.41% | 3.45M | ||
| 9.08 | 9.12 | 8.77 | +0.31 | +3.53% | 991.66K | ||
| 6.830 | 6.850 | 6.630 | +0.320 | +4.92% | 8.7M | ||
| 25.49 | 25.50 | 24.71 | +0.06 | +0.24% | 1.49M | ||
| 4.340 | 4.410 | 4.255 | +0.050 | +1.17% | 7.12M | ||
| 13.10 | 13.10 | 12.72 | +0.78 | +6.33% | 17.22M | ||
| 17.920 | 17.970 | 17.420 | +0.970 | +5.72% | 1.73M | ||
| 4.080 | 4.190 | 4.080 | -0.060 | -1.45% | 10.72M | ||
| 27.80 | 28.51 | 27.45 | +0.01 | +0.04% | 1.35M | ||
| 21.700 | 21.700 | 21.110 | +0.910 | +4.38% | 12.63M | ||
| 14.87 | 14.95 | 14.20 | +0.56 | +3.91% | 3.87M | ||
| 2.300 | 2.320 | 2.280 | 0.000 | 0.00% | 4.87M | ||
| 42.07 | 42.07 | 40.09 | +1.29 | +3.16% | 263.95K | ||
| 6.50 | 6.50 | 6.38 | +0.11 | +1.72% | 4.58K | ||
| 5.45 | 5.60 | 5.44 | -0.13 | -2.33% | 2.47K | ||
| 13.050 | 13.330 | 12.500 | +0.730 | +5.93% | 635.72K | ||
| 3.02 | 3.04 | 3.00 | +0.02 | +0.67% | 894.56K | ||
| 4.10 | 4.13 | 4.05 | -0.03 | -0.73% | 3.11M | ||
| 2.790 | 2.800 | 2.790 | 0.000 | 0.00% | 0 | ||
| 84.09 | 86.69 | 82.80 | -1.73 | -2.02% | 1.07M | ||
| 6.820 | 7.020 | 6.630 | -0.280 | -3.94% | 4.83M | ||
| 3.80 | 3.82 | 3.76 | +0.05 | +1.33% | 19.81M | ||
| 2.380 | 2.400 | 2.320 | +0.060 | +2.59% | 1.36M | ||
| 4.600 | 4.690 | 4.600 | -0.060 | -1.29% | 9.04M | ||
| 5.020 | 5.090 | 5.010 | +0.070 | +1.41% | 1.4M | ||
| 84.45 | 85.10 | 81.64 | +3.39 | +4.18% | 210.15K | ||
| 23.20 | 23.25 | 21.91 | +1.07 | +4.84% | 510.48K | ||
| 4.82 | 4.91 | 4.81 | -0.03 | -0.62% | 55.31K | ||
| 13.570 | 13.920 | 13.400 | +0.510 | +3.91% | 2.58M | ||
| 11.13 | 11.30 | 11.05 | -0.02 | -0.18% | 98.69K | ||
| 6.370 | 6.380 | 6.240 | +0.130 | +2.08% | 22.24M | ||
| 129.92 | 132.64 | 127.55 | -2.87 | -2.16% | 383.72K | ||
| 6.330 | 6.400 | 6.230 | +0.090 | +1.44% | 753.1K | ||
| 2.64 | 2.73 | 2.51 | +0.12 | +4.76% | 30.67M | ||
| 1.730 | 1.750 | 1.725 | -0.005 | -0.29% | 2.7M | ||
| 6.57 | 6.73 | 6.54 | +0.03 | +0.46% | 4.26M | ||
| 4.190 | 4.330 | 4.190 | +0.050 | +1.21% | 16.97M | ||
| 7.92 | 8.17 | 7.90 | -0.13 | -1.61% | 3.15K | ||
| 17.83 | 18.27 | 17.59 | +0.22 | +1.25% | 162.3K | ||
| 2.510 | 2.620 | 2.465 | -0.030 | -1.18% | 16.07M | ||
| 4.93 | 4.94 | 4.80 | +0.17 | +3.57% | 419.55K | ||
| 5.99 | 6.03 | 5.60 | +0.45 | +8.12% | 1.7M | ||
| 10.03 | 10.03 | 9.21 | +0.86 | +9.38% | 1.65M | ||
| 12.44 | 12.56 | 12.20 | +0.37 | +3.07% | 857.82K | ||
| 44.32 | 45.50 | 43.25 | -0.42 | -0.94% | 2.02M | ||
| 3.19 | 3.22 | 3.12 | +0.02 | +0.63% | 1.18M | ||
| 0.955 | 0.965 | 0.930 | 0.000 | 0.00% | 5.02M | ||
| 1.41 | 1.44 | 1.39 | +0.02 | +1.44% | 7.14M | ||
| 9.00 | 9.00 | 8.72 | +0.44 | +5.14% | 8.88M | ||
| 3.760 | 3.850 | 3.600 | -0.060 | -1.57% | 14.51M | ||
| 3.56 | 3.58 | 3.54 | +0.02 | +0.56% | 1.03M | ||
| 5.740 | 5.790 | 5.660 | +0.290 | +5.32% | 8.14M | ||
| 1.320 | 1.350 | 1.320 | -0.020 | -1.49% | 1.13M | ||
| 1.920 | 1.935 | 1.920 | +0.015 | +0.79% | 1.82M | ||
| 15.090 | 15.320 | 14.600 | -0.120 | -0.79% | 2.12M | ||
| 23.16 | 23.27 | 22.50 | +0.62 | +2.75% | 286.64K | ||
| 5.270 | 5.270 | 5.060 | +0.490 | +10.25% | 1.8M | ||
| 4.390 | 4.440 | 4.335 | +0.050 | +1.15% | 442.41K | ||
| 2.250 | 2.290 | 2.215 | -0.120 | -5.06% | 10.66M | ||
| 1.100 | 1.110 | 1.060 | +0.050 | +4.76% | 20.74M | ||
| 21.81 | 21.92 | 21.55 | +0.08 | +0.37% | 5.16M | ||
| 19.30 | 20.20 | 19.06 | -0.54 | -2.72% | 1.73M | ||
| 34.22 | 34.43 | 33.76 | -0.80 | -2.28% | 1.66M | ||
| 6.10 | 6.42 | 6.06 | +0.11 | +1.84% | 1.01M | ||
| 5.95 | 5.95 | 5.85 | +0.01 | +0.17% | 626.41K | ||
| 4.33 | 4.37 | 4.28 | +0.05 | +1.17% | 1.8M | ||
| 1.25 | 1.26 | 1.25 | 0.00 | 0.00% | 3M | ||
| 5.27 | 5.44 | 5.21 | -0.16 | -2.95% | 2.22M | ||
| 3.25 | 3.28 | 3.22 | 0.00 | 0.00% | 3.94M | ||
| 13.12 | 13.27 | 12.96 | -0.11 | -0.83% | 201.19K | ||
| 8.45 | 8.45 | 8.44 | +0.01 | +0.12% | 1.21K | ||
| 1.70 | 1.70 | 1.66 | +0.01 | +0.59% | 1.89M | ||
| 1.52 | 1.53 | 1.47 | +0.06 | +4.11% | 3.96M | ||
| 5.80 | 5.94 | 5.76 | -0.11 | -1.86% | 3.96M | ||
| 6.16 | 6.28 | 6.07 | +0.26 | +4.41% | 7.44M | ||
| 98.34 | 99.69 | 97.24 | -0.08 | -0.08% | 203.75K | ||
| 5.35 | 5.35 | 5.26 | +0.06 | +1.13% | 7.97M | ||
| 102.66 | 107.51 | 96.79 | -9.34 | -8.34% | 804.61K | ||
| 1.42 | 1.45 | 1.41 | +0.02 | +1.43% | 1.64M | ||
| 160.06 | 160.47 | 158.53 | +4.33 | +2.78% | 271.11K | ||
| 12.50 | 12.58 | 12.10 | +0.80 | +6.84% | 2.81M | ||
| 18.58 | 18.78 | 17.90 | +0.39 | +2.14% | 269.75K | ||
| 86.74 | 87.35 | 86.20 | -2.06 | -2.32% | 174.56K | ||
| 2.55 | 2.56 | 2.41 | +0.15 | +6.25% | 1.87M | ||
| 14.73 | 14.93 | 14.71 | +0.66 | +4.69% | 1.66M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, May 7, 2026 | ||||||
Wesfarmers(WES) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Block(XYZ) | EPS / Forecast | Revenue / Forecast | -- / 0.9638 | -- / 8.69B | ||
News Corp B DRC(NWS) | EPS / Forecast | Revenue / Forecast | -- / 0.2699 | -- / 3.02B | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.0699 | -- / 200M | ||
Sonic Healthcare(SHL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Liontown Resources Ltd(LTR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Beach Energy(BPT) | EPS / Forecast | Revenue / Forecast | -- / 23.00 | -- / 492M | ||
Flight Centre(FLT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Megaport Ltd(MP1) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||