Australia Stocks

Last
High
Low
51.78051.90051.560+0.550+1.07%1.09M
9.219.489.15-0.34-3.56%695.64K
26.00026.12025.870+0.080+0.31%93.31K
59.78060.22059.4000.0000.00%0
142.20145.36141.91-2.37-1.64%217.58K
199.345201.000199.060+0.815+0.41%54.56K
3.6253.6503.600-0.035-0.96%331.4K
6.7806.7906.610+0.150+2.26%780.81K
19.62519.73019.310+0.355+1.84%1.65M
1.1981.2051.185-0.003-0.21%1.95M
22.21023.35022.160-0.970-4.18%444.76K
49.9450.5549.76-0.05-0.10%419.14K
37.55037.76037.435+0.250+0.67%413.23K
4.6704.6904.620-0.020-0.43%136.99K
27.06027.48027.020-0.420-1.53%291.49K
29.3229.4229.22-0.61-2.02%71.07K
5.3855.4405.370-0.025-0.46%234.57K
35.6235.7935.06+0.29+0.82%11.13K
78.9980.4778.99-0.92-1.15%7.67K
7.5307.5907.490+0.010+0.13%41.44K
27.1527.8826.50-0.64-2.30%39.25K
4.674.674.65-0.01-0.11%393.63K
21.1121.8020.910.000.00%34.6K
182.93182.97179.16+0.41+0.22%36.56K
11.9912.2011.950.000.00%0
45.98046.30045.520-0.490-1.05%174.48K
20.53020.78020.420-0.390-1.86%1.24M
6.866.886.86-0.02-0.29%55.91K
23.0923.1722.96+0.18+0.79%11.04K
1.1151.1251.0950.0000.00%2.67M
4.945.104.93-0.21-4.08%524.45K
6.166.166.12+0.05+0.82%76.39K
20.18020.35019.370+2.460+13.88%3.79M
7.4607.5657.460-0.090-1.19%32.12K
8.998.998.88+0.12+1.35%64.45K
10.0710.1710.05-0.05-0.49%235.15K
4.164.184.09-0.02-0.48%94.28K
12.2112.7012.14-0.24-1.93%13.97K
3.0603.0603.020+0.040+1.32%362.11K
2.9853.0502.960-0.055-1.81%3.11M
2.1802.2102.1600.0000.00%805.3K
9.1309.1409.105-0.010-0.11%32.25K
1.891.891.87+0.01+0.53%670.45K
17.1317.3017.10-0.06-0.35%35.8K
6.6106.7006.480+0.520+8.54%1.12M
18.8719.0618.76-0.23-1.20%13.78K
19.9220.2719.77-0.19-0.92%143.49K
2.0852.1302.080-0.005-0.24%107.22K
12.12012.26012.060+0.170+1.42%267.33K
29.5329.6629.35-0.11-0.37%17K
3.783.823.76-0.02-0.40%87.85K
11.71011.84011.710-0.080-0.68%222.4K
7.7107.7857.680+0.030+0.39%449.56K
58.7859.0957.98+1.33+2.32%123.96K
5.0005.0004.930-0.040-0.79%501.82K
12.5712.8812.52-0.30-2.33%12.2K
29.0729.8729.03-0.61-2.06%85.91K
23.0123.6622.57-0.34-1.46%44.2K
24.1024.2323.90+0.09+0.37%16.32K
47.04047.25047.020+0.200+0.43%274.87K
2.2752.2802.260-0.005-0.22%411.81K
6.836.856.80+0.03+0.44%122.74K
20.80520.86020.650+0.315+1.54%1M
169.89171.14167.81-1.27-0.74%14.46K
15.0215.3114.97-0.18-1.18%14.84K
42.8643.0842.65+0.39+0.92%58.54K
154.270155.390153.120+0.660+0.43%217.9K
34.32034.72034.280-1.090-3.08%237.78K
15.5715.7815.45-0.26-1.64%112.16K
41.50542.09541.280-0.535-1.27%38.79K
18.4819.4118.14+0.28+1.54%46.54K
4.7504.7604.730+0.010+0.21%229.37K
21.8822.0421.81-0.04-0.18%146.76K
2.7352.7502.720-0.015-0.55%1.7M
38.2838.4238.18+0.18+0.47%15.03K
7.4007.4607.360+0.030+0.41%2.05M
14.5514.7914.53-0.19-1.29%55.83K
14.77014.78014.500+0.280+1.93%1.02M
14.26014.27014.200+0.150+1.06%324.37K
1.871.891.87-0.01-0.53%209.29K
5.1505.1905.150-0.020-0.39%1.95M
27.0027.5826.77-0.45-1.62%89.31K
2.4052.4302.380-0.035-1.43%2.04M
40.88041.15040.765+0.040+0.10%740.21K
75.23075.63074.720-0.230-0.30%214.85K
10.3710.4510.23-0.03-0.29%352.8K
35.82035.85035.460+0.530+1.50%342.8K
30.30030.43029.875+0.120+0.40%1.63M
17.2717.4417.17-0.13-0.75%19.89K
6.2556.3006.200-0.015-0.24%334.31K
8.7408.7408.6300.0000.00%237.88K
3.893.903.85-0.02-0.38%134.68K
5.4705.5605.470-0.030-0.55%407.94K
3.8903.9503.890-0.050-1.27%85.49K
2.8152.8202.760+0.035+1.26%42.81K
4.1904.2804.120-0.150-3.46%105.06K
7.007.056.97+0.02+0.21%23.57K
1.7301.7351.680-0.015-0.86%206K
31.8432.6431.70+0.02+0.06%5.28K
5.925.955.87+0.01+0.17%74.61K
4.9755.0004.970+0.015+0.30%176.88K
4.2604.2804.220+0.020+0.47%696.51K
14.9815.7514.94-0.47-3.04%42.96K
7.747.887.71-0.04-0.51%17.86K
2.172.192.15+0.03+1.40%156.36K
5.1805.3105.150+0.070+1.37%323.38K
4.644.744.63-0.02-0.32%123.17K
10.3110.7010.27-0.32-3.01%170.81K
8.1258.2208.070+0.035+0.43%378.48K
25.6226.0125.50-0.41-1.58%271.66K
4.1304.1404.0700.0000.00%440.17K
14.2014.4314.13+0.05+0.32%1.65M
16.64016.82016.620+0.040+0.24%129.79K
4.0204.0203.970+0.040+1.01%817.07K
28.5729.4127.95-0.70-2.39%9.87K
26.72026.89026.290+0.760+2.93%940.69K
12.8713.0512.81+0.12+0.94%426.93K
2.1552.1602.140-0.005-0.23%117.33K
38.1838.3438.15-0.73-1.88%4.69K
8.508.508.500.000.00%8
5.315.325.31-0.01-0.19%695
12.52012.78012.495-0.230-1.80%37.88K
3.073.073.05+0.01+0.16%169.38K
4.254.274.23+0.02+0.47%253.22K
2.7702.7702.7650.0000.00%5.55M
81.4983.7081.40-2.23-2.66%116.39K
6.8907.0006.840-0.060-0.86%296.32K
3.533.553.52-0.01-0.28%1.12M
2.8052.8302.780+0.035+1.26%97.91K
4.1504.1604.130+0.050+1.22%479.6K
4.9604.9654.660+0.340+7.36%434.88K
86.8491.1386.53-1.99-2.24%14.05K
22.5223.0022.21-0.07-0.31%40.48K
4.564.594.54+0.06+1.33%2.88K
13.26013.47013.210+0.060+0.45%159.18K
13.5714.1713.01-0.17-1.24%19.89K
4.6654.7504.665-0.005-0.11%3.19M
137.19139.19134.01-2.50-1.79%82.8K
6.6006.6906.580-0.090-1.35%8.33K
1.671.701.67-0.02-0.89%3.63M
1.7451.7551.730+0.030+1.75%361.22K
9.579.609.50+0.01+0.10%144.82K
4.3104.3354.280+0.050+1.17%1.22M
7.677.977.670.000.00%0
18.9919.0418.82-0.05-0.26%15.28K
1.5881.6251.585+0.008+0.47%2.5M
4.654.664.64+0.02+0.43%25.93K
7.237.377.23-0.12-1.63%7.39K
7.888.007.71-0.13-1.62%144.64K
8.958.988.88+0.04+0.45%17.45K
48.8551.0048.67-2.23-4.37%341.1K
3.013.122.97-0.02-0.66%295.59K
0.9050.9350.905-0.015-1.63%1.52M
1.951.951.92+0.01+0.26%287.99K
8.608.778.57+0.04+0.47%1.42M
4.0054.0903.830-0.015-0.37%5.56M
3.613.653.60-0.01-0.28%171.51K
6.4156.5056.390-0.035-0.54%601.66K
1.4001.4051.395+0.010+0.72%209.09K
1.9301.9301.920+0.010+0.52%193.31K
11.17011.41011.030+0.170+1.55%946.59K
22.9524.0022.79-0.57-2.42%568.01K
7.2107.2606.900+0.420+6.19%136.79K
4.1604.1704.130+0.020+0.48%37.95K
2.0502.0701.980+0.050+2.50%620.8K
0.9200.9250.915+0.015+1.66%107.42K
20.6120.6520.51+0.12+0.59%134.29K
21.1421.4320.86-1.37-6.09%336.69K
30.1430.4129.50+0.21+0.70%142.35K
6.236.306.14+0.06+0.97%83.84K
6.256.306.21-0.06-0.95%23.43K
4.004.003.94+0.11+2.70%326.98K
1.221.231.21-0.01-0.61%374.44K
4.724.744.72-0.02-0.42%35.58K
3.903.923.87+0.01+0.26%303.45K
15.6415.9415.42+0.06+0.39%60.92K
8.228.228.200.000.00%7.89K
1.781.931.76-0.13-6.94%2.21M
1.571.591.57+0.01+0.48%38.6K
5.455.475.35-0.04-0.73%40.07K
6.776.926.770.000.00%378.42K
93.1193.2992.68-0.03-0.03%411.65K
5.345.355.31+0.02+0.38%184.68K
126.35128.00124.560.000.00%0
1.421.441.380.00-0.18%83.06K
165.60166.38165.01+2.60+1.59%40.43K
11.9412.0811.78+0.16+1.36%153.15K
19.2919.4818.89+0.20+1.05%13.58K
86.5387.1286.33+1.40+1.64%7.53K
2.822.912.80-0.05-1.57%257.16K
12.0012.3711.950.000.00%135.64K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.