Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Australia Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd39.59039.73039.070-0.640-1.59%8.44M00:10:37 
 AGL Energy5.535.625.51-0.02-0.36%4.47M00:10:37 
 Bluescope Steel20.93021.06020.230+0.460+2.25%2.51M00:10:37 
 Amcor16.36016.43016.100+0.210+1.30%3.29M00:10:37 
 CSL296.29297.00288.70-1.38-0.46%777.51K00:10:37 
 Macquarie200.040200.740198.500+0.340+0.17%644.24K00:10:37 
 Commonwealth Bank Australia97.24097.69096.190+0.630+0.65%1.97M00:10:37 
 Lend Lease Group10.34010.48010.310-0.070-0.67%1.85M00:10:37 
 Insurance Australia Group4.3004.4504.300-0.170-3.80%9.91M00:10:37 
 Fortescue Metals17.15017.20016.910+0.050+0.29%7.37M00:10:37 
 Alumina1.8251.8351.795-0.010-0.54%8.05M00:10:37 
 AMP0.9200.9550.920-0.025-2.65%16.47M00:10:37 
 Brambles10.34010.38010.190+0.150+1.47%4.60M00:10:37 
 ASX90.5290.6789.80+0.39+0.43%365.79K00:10:37 
 Cimic Group18.2418.5818.18-0.25-1.35%177.72K00:10:37 
 ANZ Banking Group27.04027.12026.780+0.010+0.04%5.33M00:10:37 
 GPT Group5.2005.2405.150+0.050+0.97%2.93M00:10:37 
 Goodman Group24.93024.99024.530+0.350+1.42%3.54M00:10:37 
 Cromwell Property0.8550.8650.850-0.005-0.58%2.61M00:10:37 
 CSR5.9505.9705.910+0.050+0.85%1.20M00:10:37 
 James Hardie Industries56.3957.1955.62+0.94+1.70%1.12M00:10:37 
 Harvey Norman Holdings5.0505.1305.030+0.040+0.80%3.55M00:10:37 
 Codan9.119.489.03-0.21-2.25%641.54K00:10:37 
 JB Hi-Fi46.9547.6646.75-0.52-1.10%490.09K00:10:37 
 Challenger6.5206.6806.490+0.010+0.15%22.63M00:10:37 
 Monadelphous9.109.198.95-0.05-0.55%1.35M00:10:37 
 Ioof Holdings3.543.653.53-0.08-2.21%2.10M00:10:37 
 GUD Holdings11.2811.4111.05+0.18+1.62%1.27M00:10:37 
 AP Eagers13.5213.9913.52-0.25-1.82%520.92K00:10:37 
 Invocare11.2411.3511.05-0.05-0.44%256.96K00:10:37 
 Cochlear211.29213.47209.12-0.05-0.02%153.62K00:10:37 
 Clinuvel Pharmaceuticals28.2829.3928.01-0.47-1.63%141.72K00:10:37 
 Flight Centre17.2417.5017.00-0.09-0.52%1.37M00:10:37 
 Aristocrat Leisure43.68043.83042.930-0.250-0.57%1.29M00:10:37 
 Boral6.2706.4006.200+0.100+1.62%1.49M00:10:37 
 Orica14.14014.38014.050-0.110-0.77%944.50K00:10:37 
 Abacus Property3.543.583.52+0.02+0.57%920.59K00:10:37 
 ALS12.6112.9412.57-0.04-0.32%2.46M00:10:37 
 Beach Energy1.1701.1851.160-0.005-0.43%9.80M00:10:37 
 Austal1.831.881.83-0.01-0.81%660.20K00:10:37 
 Graincorp6.906.976.83+0.08+1.17%1.97M00:10:37 
 Lynas Rare Earths9.2009.3309.070-0.040-0.43%4.90M00:10:37 
 OZ Minerals26.5326.9526.13+0.12+0.45%821.21K00:10:37 
 Downer Edi5.8505.9205.800+0.010+0.17%1.78M00:10:37 
 Nufarm4.474.544.46-0.03-0.67%820.52K00:10:37 
 Bendigo & Adelaide Bank8.538.588.48+0.02+0.24%1.11M00:10:37 
 Brickworks23.1523.4323.02+0.02+0.09%165.02K00:10:37 
 Ingenia Communities5.896.095.88-0.15-2.48%849.94K00:10:37 
 Iress12.4312.6012.32-0.11-0.88%834.46K00:10:37 
 Metcash4.2404.2504.110+0.290+7.34%18.91M00:10:37 
 Incitec Pivot3.0703.0702.980+0.100+3.37%10.78M00:10:37 
 Mesoblast1.6201.6201.555+0.065+4.18%2.01M00:10:37 
 APA Group9.8509.9109.430+0.420+4.45%3.66M00:10:37 
 Oil Search3.9704.0103.930+0.030+0.76%12.64M00:10:37 
 Mirvac Group2.922.922.86+0.04+1.39%11.17M00:10:37 
 Perpetual33.6334.5033.57-0.59-1.72%133.92K00:10:37 
 Iluka Resources8.8008.9408.630+0.090+1.03%1.66M00:10:37 
 Domino'S Pizza Enterprises125.05126.93124.00+1.10+0.89%360.30K00:10:37 
 Charter Hall Group19.3119.5219.18+0.08+0.42%1.01M00:10:37 
 Perenti Global Ltd0.7800.7900.765-0.010-1.27%5.15M00:10:37 
 Ansell31.4431.9831.29-0.20-0.63%593.26K00:10:37 
 BWP Trust4.214.214.13+0.07+1.69%1.38M00:10:37 
 Newcrest Mining23.12023.27022.800+0.350+1.54%2.92M00:10:37 
 Origin Energy4.8804.9104.830+0.020+0.41%3.60M00:10:37 
 IGO Ltd10.05010.27010.000-0.100-0.99%2.43M00:10:37 
 Mineral Resources43.9944.6543.66-0.79-1.76%804.67K00:10:37 
 Adbri2.8202.8602.815-0.010-0.35%776.39K00:10:37 
 Premier Investments30.4831.0130.33-0.33-1.07%138.44K00:10:37 
 Computershare19.3919.5018.94+0.27+1.41%1.43M00:10:37 
 Credit Corp Group31.2231.4930.80-0.41-1.30%140.93K00:10:37 
 ARB Corporation51.3452.7351.34-1.17-2.23%167.29K00:10:37 
 Blackmores88.5989.8687.77-0.51-0.57%28.47K00:10:37 
 AUB Group Ltd22.3622.4622.12-0.01-0.04%125.12K00:10:37 
 National Australia Bank28.04028.14027.780+0.080+0.29%5.57M00:10:37 
 Vicinity Centres1.7001.7021.675+0.015+0.89%7.56M00:10:37 
 Bank Of Queensland.7.607.697.60-0.03-0.39%2.16M00:10:37 
 Primary Health Care4.6204.7004.580-0.020-0.43%1.58M00:10:37 
 Qbe Insurance Group11.84012.11011.820-0.170-1.42%4.01M00:10:37 
 Rea Group158.87160.98157.53-1.88-1.17%153.71K00:10:37 
 Reece23.6223.8423.46+0.40+1.72%610.45K00:10:37 
 Ramsay Health Care66.5967.6066.15-0.32-0.48%436.79K00:10:37 
 Rio Tinto Ltd93.82095.23093.540-1.700-1.78%1.01M00:10:37 
 Resmed DRC36.60036.67036.180+0.510+1.41%762.79K00:10:37 
 Resolute Mining0.3500.3600.3450.0000.00%6.51M00:10:37 
 St Barbara1.3251.3301.295+0.045+3.52%7.06M00:10:37 
 Seek34.5235.1434.27-0.23-0.66%675.35K00:10:37 
 Seven Group Holdings21.39021.88021.110+0.110+0.52%1.19M00:10:37 
 Sims Metal Management14.6614.7514.39+0.28+1.95%1.08M00:10:37 
 Stockland Corp4.3004.3204.260+0.020+0.47%3.15M00:10:37 
 Sonic Healthcare42.6843.1142.25+0.06+0.14%1.13M00:10:37 
 Spark Infrastructure2.8702.8902.8700.0000.00%029/11 
 Washington H Soul Pattinson32.1932.6232.03+0.03+0.09%804.52K00:10:37 
 AusNet Services2.5402.5502.525+0.020+0.79%3.97M00:10:37 
 Santos6.4506.4806.360+0.090+1.42%10.44M00:10:37 
 Super Retail Group12.2312.5012.23-0.14-1.13%346.69K00:10:37 
 Suncorp10.73010.91010.665-0.090-0.83%2.51M00:10:37 
 Tabcorp Holdings5.0205.1005.020-0.030-0.59%4.88M00:10:37 
 Transurban Group13.92013.95013.730+0.220+1.61%4.05M00:10:37 
 Spark New Zealand4.284.314.24+0.04+0.94%1.42M00:10:37 
 Telstra Corporation.4.0104.0403.990-0.010-0.25%29.98M00:10:37 
 Technology One12.1212.2511.99-0.09-0.74%884.54K00:10:37 
 Cleanaway Waste2.9102.9452.900+0.010+0.34%3.83M00:10:37 
 Westpac Banking20.72020.78020.550+0.020+0.10%6.54M00:10:37 
 Wesfarmers58.87059.15058.090+1.210+2.10%1.95M00:10:37 
 Worley Ltd10.1410.3310.13-0.14-1.36%2.62M00:10:37 
 Woolworths40.61040.75040.060+1.020+2.58%2.18M00:10:37 
 Woodside Petroleum21.52021.64021.400+0.180+0.84%3.01M00:10:37 
 Elders11.2111.3511.18+0.06+0.54%582.39K00:10:37 
 Crown11.16011.33011.130-0.100-0.89%1.31M00:10:37 
 Dexus10.98011.02010.810+0.120+1.10%2.06M00:10:37 
 Platinum Asset Management2.662.762.66-0.07-2.56%2.45M00:10:37 
 Whitehaven Coal2.5002.5552.450+0.060+2.46%11.38M00:10:37 
 Charter Hall Retail Reit4.124.164.11+0.01+0.24%1.38M00:10:37 
 Perseus Mining1.5051.5301.480+0.030+2.03%5.24M00:10:37 
 TPG Telecom5.9006.0905.740-0.150-2.48%4.24M00:10:37 
 Fletcher Building6.6706.7006.650+0.070+1.06%1.21M00:10:37 
 NRW Holdings1.571.641.57-0.07-4.27%2.52M00:10:37 
 Auckland Airport7.507.527.41-0.04-0.53%824.82K00:10:37 
 Pendal5.615.805.61-0.16-2.77%2.81M00:10:37 
 Fisher&Paykel Healthcare31.0231.1430.52+0.21+0.68%331.79K00:10:37 
 NIB Holdings6.937.046.85-0.03-0.43%444.66K00:10:37 
 Qube3.2203.2603.200+0.030+0.94%4.39M00:10:37 
 Ramelius Resources1.4651.5051.460+0.015+1.03%4.11M00:10:37 
 Skycity Entertainment2.912.932.85+0.04+1.39%385.83K00:10:37 
 Chorus6.526.546.48-0.01-0.15%413.86K00:10:37 
 Sydney Airport Ltd8.3608.4108.360-0.030-0.36%11.48M00:10:37 
 Growthpoint Properties4.084.104.04+0.04+0.99%784.84K00:10:37 
 Omni Bridgeway Ltd3.133.243.13-0.10-3.10%1.29M00:10:37 
 Nanosonics5.355.405.270.000.00%661.13K00:10:37 
 Star Entertainment3.573.613.51-0.01-0.28%2.05M00:10:37 
 Atlas Arteria6.446.516.44-0.04-0.62%1.81M00:10:37 
 Magellan Financial Group31.0832.2630.35-1.29-3.99%931.60K00:10:37 
 Silver Lake Resources1.6101.6501.570+0.070+4.55%4.12M00:10:37 
 Regis Resources1.7301.7681.700+0.050+2.98%6.61M00:10:37 
 G8 Education1.0401.0501.025-0.010-0.95%1.98M00:10:37 
 Carsales.Com25.5125.7525.13+0.34+1.35%648.95K00:10:37 
 Polynovo1.3701.4401.370-0.035-2.49%2.37M00:10:37 
 Treasury Wine Estates11.60012.06011.530-0.190-1.61%2.25M00:10:37 
 Evolution Mining3.913.933.83+0.14+3.71%6.98M00:10:37 
 Janus Henderson DRC57.9758.2957.60-1.32-2.23%117.60K00:10:37 
 Aurizon Holdings3.3203.3553.310-0.010-0.30%9.69M00:10:37 
 Breville Group28.4328.7228.23-0.39-1.35%350.98K00:10:37 
 Webjet5.325.485.30-0.08-1.48%2.04M00:10:37 
 Northern Star Resources9.0909.1808.900+0.280+3.18%3.92M00:10:37 
 Gold Road Resources1.3851.3951.340+0.045+3.36%5.03M00:10:37 
 Nextdc11.5911.7511.50-0.18-1.53%1.29M00:10:37 
 Shopping Centres Australasia2.7902.8102.780+0.030+1.09%1.78M00:10:37 
 News Corp B DRC31.0431.4431.04+0.06+0.19%150.76K00:10:37 
 Altium41.4242.6441.12-1.62-3.76%481.80K00:10:37 
 Bega Cheese5.505.555.480.000.00%975.44K00:10:37 
 Collins Foods12.6713.1512.61-0.51-3.87%319.56K00:10:37 
 Corporate Travel21.9823.0821.98-0.38-1.70%542.46K00:10:37 
 Nearmap1.3851.4701.370-0.105-7.05%8.99M00:10:37 
 Centuria Industrial Reit Unt3.743.753.62+0.04+1.08%1.93M00:10:37 
 Steadfast Group4.874.974.860.000.00%2.54M00:10:37 
 National Storage2.4502.4602.420+0.010+0.41%1.55M00:10:37 
 Xero140.04143.84137.77-2.55-1.79%443.32K00:10:37 
 Scentre3.023.042.99+0.02+0.67%9.87M00:10:37 
 IPH8.538.658.45+0.04+0.47%440.36K00:10:37 
 Medibank Private Ltd3.3703.4203.360-0.020-0.59%5.17M00:10:37 
 Appen Ltd9.229.689.15-0.53-5.44%1.05M00:10:37 
 Bapcor6.416.696.17-0.38-5.60%5.72M00:10:37 
 Champion Iron Ltd4.4304.5204.390+0.020+0.45%1.77M00:10:37 
 EML Payments3.233.353.23-0.12-3.58%1.82M00:10:37 
 Hub24 Ltd26.3827.5225.96-1.21-4.39%230.27K00:10:37 
 Pilbara Minerals Ltd2.3502.4602.310-0.100-4.08%20.65M00:10:37 
 Pro Medicus Ltd56.1658.1155.42-1.62-2.80%145.90K00:10:37 
 Zip4.344.684.34-0.49-10.14%14.83M00:10:37 
 A2 Milk5.455.645.45-0.12-2.15%4.44M00:10:37 
 South323.7003.7803.680-0.050-1.33%11.41M00:10:37 
 Costa Group Holdings Ltd2.7102.7402.685+0.020+0.74%1.47M00:10:37 
 Link Administration Holdings Ltd4.824.864.80-0.06-1.23%1.17M00:10:37 
 Idp Education Ltd33.6034.4333.47-0.10-0.30%1.07M00:10:37 
 Megaport Ltd20.7021.4420.62-0.30-1.43%819.20K00:10:37 
 Virgin Money3.153.213.14-0.03-0.94%2.92M00:10:37 
 Wisetech Global50.6652.0050.21-0.75-1.46%326.49K00:10:37 
 Afterpay Touch94.0095.8092.91-4.24-4.32%1.27M00:10:37 
 Reliance Worldwide6.236.386.15+0.01+0.16%2.32M00:10:37 
 Nine Entertainment2.8803.0002.880-0.060-2.04%2.41M00:10:37 
 Orora3.423.463.39+0.03+0.88%2.48M00:10:37 
 Qantas Airways4.985.054.92+0.02+0.40%10.03M00:10:37 
 Kogan.com7.207.737.20-0.51-6.61%1.63M00:10:37 
 Waypoint REIT2.6502.6602.630+0.010+0.38%2.43M00:10:37 
 Charter Hall Long4.884.914.83+0.04+0.83%2.90M00:10:37 
 Inghams Group3.403.433.38+0.05+1.49%899.78K00:10:37 
 Westgold Resources1.8501.8951.840-0.010-0.54%1.54M00:10:37 
 Domain Australia5.245.365.20-0.09-1.69%570.94K00:10:37 
 Netwealth Group14.9315.2314.77-0.26-1.71%359.54K00:10:37 
 Unibail Rodamco Westfield4.784.784.69+0.03+0.63%603.71K00:10:37 
 Viva Energy2.1602.1702.130-0.010-0.46%2.07M00:10:37 
 Nickel Mines1.3951.4151.383-0.010-0.71%7.31M00:10:37 
 Coles Group17.8117.9017.52+0.46+2.65%3.21M00:10:37 
 Pointsbet Holdings6.657.106.63-0.50-6.99%2.34M00:10:37 
 United Malt4.164.274.140.000.00%719.40K00:10:37 
 Ampol28.5729.0328.53-0.05-0.17%342.22K00:10:37 
 Deterra Royalties4.094.184.04-0.03-0.73%1.15M00:10:37 
 Nuix1.972.081.97-0.09-4.37%2.23M00:10:37 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email