Get 40% Off
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March.Read full update

Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
43.42043.47042.890+0.670+1.57%8.12M
10.0110.049.78+0.69+7.40%5.6M
22.66022.74022.1400.0000.00%1.89M
15.23015.26015.100+0.090+0.59%1.01M
279.56280.00276.24+4.06+1.47%730.83K
191.100191.100187.220+4.590+2.46%1.18M
119.000119.000116.890+2.410+2.07%2.72M
6.3006.3606.240-0.040-0.63%3.22M
6.4006.4706.3200.0000.00%8.15M
26.78026.79026.440+0.460+1.75%4.04M
1.6151.6151.575+0.025+1.57%6.82M
1.1151.1151.095+0.020+1.83%8.33M
14.49014.55014.350+0.110+0.76%4.5M
65.3565.5064.47+1.03+1.60%287.83K
28.79028.88027.990+0.020+0.07%10.81M
4.2204.2404.180+0.060+1.44%3.56M
34.38034.54034.070+0.400+1.18%5.61M
0.4000.4050.3950.0000.00%398.98K
8.8808.9008.870-0.010-0.11%1.69M
55.9656.3755.00+1.44+2.64%774.77K
4.4804.4904.390+0.080+1.82%1.84M
10.9310.9310.63+0.35+3.31%151.26K
60.9960.9960.05+1.07+1.79%221.97K
6.4506.4806.260+0.230+3.70%1.4M
13.5313.6513.27+0.34+2.58%260.98K
2.402.412.33+0.07+3.00%1.12M
10.0710.099.89+0.05+0.50%430.59K
12.3112.3412.08+0.09+0.74%356.41K
327.81329.06321.61+3.91+1.21%104.69K
15.3915.6015.00+0.39+2.60%64.13K
20.5920.6020.15+0.53+2.64%745.07K
40.03040.18539.400+0.580+1.47%1.45M
5.7605.8005.650+0.050+0.88%3.53M
17.97018.11017.920+0.020+0.11%1.41M
1.181.181.16+0.02+1.72%352.87K
13.1413.1713.03+0.07+0.54%867.65K
1.5851.6001.5750.0000.00%5.97M
2.452.502.40-0.03-1.21%712.99K
7.868.027.82-0.25-3.08%1.5M
6.6506.6906.555+0.140+2.15%4.36M
4.6204.6604.585+0.030+0.65%1.77M
5.245.245.15+0.05+0.96%963.67K
9.859.859.73+0.07+0.72%1.58M
27.6627.6626.85+0.66+2.44%242.85K
4.704.704.62+0.11+2.40%1.12M
8.628.658.43+0.15+1.77%515.38K
3.8803.8903.830+0.060+1.57%3.15M
2.8202.8252.770+0.050+1.81%2.66M
1.1751.2131.165+0.020+1.73%13.23M
8.5508.5708.480+0.060+0.71%2M
2.082.102.06+0.03+1.46%11.91M
24.0224.1223.70+0.26+1.09%360.09K
7.9907.9907.670+0.400+5.27%2.94M
39.0539.0538.20+0.61+1.59%226.9K
11.9812.0411.78+0.19+1.61%1.36M
0.9400.9550.940-0.005-0.53%994.04K
24.8524.8724.47+0.35+1.43%211.69K
3.623.623.58+0.04+1.12%2.69M
10.06010.0609.830+0.260+2.65%5.46M
7.8608.0307.820-0.080-1.01%3.02M
77.7278.0676.79+0.72+0.94%660.17K
3.1603.1703.1600.0000.00%218.34K
29.8129.8229.18+0.50+1.71%349.4K
26.7126.7126.27+0.45+1.71%1.3M
16.3516.3815.72+0.77+4.94%249.93K
38.6638.8738.16+0.56+1.47%176.64K
29.3629.4228.87+0.64+2.23%192.79K
34.14034.20033.635-0.520-1.50%10.23M
1.9401.9501.915+0.030+1.57%6.97M
5.895.895.78+0.06+1.03%2.51M
1.2901.2901.230+0.065+5.31%3.32M
17.35017.40016.990+0.160+0.93%3.17M
183.54184.67181.44+3.74+2.08%138.26K
27.9028.0427.50+0.49+1.79%534.22K
51.6051.8151.04+0.50+0.98%317.32K
131.710131.880130.560+2.030+1.57%1.33M
32.69032.87032.460+0.080+0.25%1.78M
0.4350.4350.423+0.015+3.57%5.41M
0.2550.2600.245+0.010+4.08%5.09M
24.1924.3023.89+0.26+1.09%506.43K
39.23039.41038.440+0.670+1.74%755.91K
11.0611.2610.44-0.75-6.35%2.01M
4.5804.5804.485+0.130+2.92%6.84M
26.6226.6626.22+0.34+1.29%1.26M
32.5632.6732.00+0.55+1.72%411.58K
7.5507.5507.450+0.070+0.94%6.87M
13.9914.0613.89+0.17+1.23%742.54K
16.29016.53016.130+0.100+0.62%2.61M
0.7050.7150.685+0.005+0.71%10.98M
12.75012.78012.540+0.240+1.92%5.26M
4.024.084.01-0.05-1.23%1.59M
3.6403.6403.580+0.050+1.39%27.35M
16.2016.2015.96+0.30+1.89%497.75K
2.7302.7402.690+0.030+1.11%9.02M
27.89027.89027.100+0.770+2.84%13.85M
70.66070.66069.430+1.510+2.18%1.69M
15.4215.4715.11+0.11+0.72%2.63M
30.91030.99030.530+0.420+1.38%2.3M
27.84027.84027.350+0.510+1.87%4.85M
8.408.478.24+0.17+2.07%794.93K
7.0607.1306.960+0.020+0.28%4.15M
1.041.071.03-0.01-0.95%2.21M
7.9508.0407.8200.0000.00%3.95M
3.373.383.33+0.04+1.20%907.3K
2.3202.3202.260+0.100+4.50%3.72M
4.4204.4804.420-0.040-0.90%1.5M
3.3003.3103.2650.0000.00%733.6K
2.772.782.74+0.04+1.47%856.97K
7.167.197.10+0.03+0.42%615.95K
26.2026.4025.92+0.10+0.38%149.64K
7.657.657.30+0.37+5.08%1.46M
3.5803.5803.520+0.060+1.70%7.1M
1.9751.9901.945+0.035+1.80%3.03M
1.541.561.52-0.01-0.65%153.35K
6.596.616.53+0.03+0.46%341.55K
2.432.432.36+0.09+3.85%381.11K
0.931.060.88-0.13-12.38%2.76M
2.922.932.82+0.11+3.91%854.8K
0.470.470.43+0.03+6.82%22.87M
5.425.435.32+0.05+0.93%2.41M
8.838.918.76+0.09+1.03%402.6K
1.4551.4601.440+0.020+1.39%2.57M
2.1202.1452.080+0.040+1.92%2.91M
1.2401.2451.200+0.040+3.33%1.5M
34.8335.0534.26+0.30+0.87%677.33K
2.1202.1202.050+0.070+3.41%1.26M
11.47011.47011.200+0.040+0.35%3.36M
3.793.803.73+0.06+1.61%10.45M
3.8203.8203.755+0.050+1.33%6.94M
26.1426.1425.61+0.18+0.69%200.02K
8.348.378.15+0.14+1.71%986.5K
14.71014.95014.490+0.170+1.17%3.78M
1.5951.6001.570+0.020+1.27%6.12M
17.0917.3717.01+0.05+0.29%2.06M
2.2102.2102.170+0.030+1.38%2.77M
38.5738.6138.20+0.48+1.26%52.01K
65.9666.0065.84+0.06+0.09%608.78K
4.454.484.41+0.03+0.68%513.48K
9.479.499.13+0.26+2.82%1.12M
15.4915.5415.04+0.50+3.34%826.09K
3.253.263.21+0.03+0.93%1.46M
5.775.795.67+0.08+1.41%3.18M
2.1802.2002.1700.0000.00%4.89M
127.10128.00125.66+1.54+1.23%426.88K
3.223.223.16+0.05+1.58%12.15M
6.156.155.98+0.09+1.49%425.68K
3.6603.6703.530+0.170+4.87%11.34M
0.610.620.600.000.00%3.71M
4.484.554.32-0.16-3.45%3.67M
7.2107.2307.050+0.220+3.15%1.16M
1.011.021.00+0.01+0.75%1.04M
41.4341.6240.89+0.84+2.07%141.71K
4.1704.2304.130-0.020-0.48%17.64M
113.10113.94111.76+1.23+1.10%141.58K
1.341.391.33+0.03+2.29%11.27M
6.136.136.04+0.07+1.16%1.42M
3.6503.6603.620+0.030+0.83%13.6M
2.252.262.250.000.00%0
16.6216.6216.20+0.51+3.17%1.51M
14.5314.5614.04+0.63+4.53%655.17K
4.084.084.05+0.02+0.49%1.04M
96.4396.4394.40+2.12+2.25%398.31K
5.065.064.99+0.07+1.40%4.48M
1.5001.5051.470+0.040+2.74%2.92M
2.182.202.16+0.01+0.46%5.12M
6.166.175.92+0.26+4.41%13.99M
4.905.074.76+0.19+4.03%1.08M
2.3902.4002.350+0.030+1.27%1.3M
3.473.473.42+0.05+1.46%1.05M
3.793.803.74+0.02+0.53%1.74M
2.2002.2202.160+0.050+2.33%3.16M
3.273.283.10+0.16+5.14%1.53M
20.4820.5020.03+0.56+2.81%395.35K
6.546.546.35+0.11+1.71%335.76K
3.4403.4503.370+0.040+1.18%4.65M
1.0001.0000.960+0.015+1.52%10.16M
16.2616.2716.11+0.20+1.25%3.23M
0.470.480.47+0.01+1.08%608.45K
36.0036.0435.33+0.42+1.18%798.33K
4.994.994.91+0.12+2.46%1.09M
2.1702.1902.150-0.010-0.46%357.27K
Tuesday, May 7, 2024
Commonwealth Bank Australia(CBA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Unibail Rodamco Westfield(URW)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Sonic Healthcare(SHL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
ASX(ASX)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Lynas Rare Earths(LYC)
EPS / Forecast
Revenue / Forecast
-- / 0.01-- / 143M
Flight Centre(FLT)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Beach Energy(BPT)
EPS / Forecast
Revenue / Forecast
-- / ---- / 382.25M
Iress(IRE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
G8 Education(GEM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
EML Payments(EML)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.