
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BHP Billiton Ltd | 49.300 | 50.250 | 48.560 | -1.570 | -3.09% | 15.11M | 00:10:39 | ||
AGL Energy | 9.45 | 9.54 | 9.37 | -0.03 | -0.32% | 3.17M | 00:10:39 | ||
Bluescope Steel | 18.410 | 18.600 | 18.200 | -0.030 | -0.16% | 1.84M | 00:10:39 | ||
Amcor | 14.830 | 14.905 | 14.680 | +0.080 | +0.54% | 2.25M | 00:10:39 | ||
CSL | 255.83 | 259.40 | 251.65 | -11.17 | -4.18% | 1.74M | 00:10:39 | ||
Macquarie | 146.430 | 148.340 | 145.010 | -1.310 | -0.89% | 913.07K | 00:10:39 | ||
Commonwealth Bank Australia | 86.380 | 86.380 | 84.810 | +0.980 | +1.15% | 3.53M | 00:10:39 | ||
Lend Lease Group | 13.600 | 13.785 | 13.440 | -0.130 | -0.95% | 1.72M | 00:10:39 | ||
Insurance Australia Group | 4.880 | 4.935 | 4.820 | 0.000 | 0.00% | 7.12M | 00:10:39 | ||
Fortescue Metals | 22.250 | 22.740 | 21.960 | -0.590 | -2.58% | 9.46M | 00:10:39 | ||
Alumina | 1.750 | 1.755 | 1.700 | +0.055 | +3.24% | 20.40M | 00:10:39 | ||
AMP | 1.415 | 1.460 | 1.403 | -0.035 | -2.41% | 12.35M | 00:10:39 | ||
Brambles | 10.010 | 10.180 | 9.910 | -0.060 | -0.60% | 4.34M | 00:10:39 | ||
ASX | 67.20 | 67.30 | 65.60 | -1.40 | -2.04% | 679.24K | 00:10:39 | ||
Cimic Group | 19.50 | 19.96 | 19.29 | -0.50 | -2.50% | 781.44K | 00:10:39 | ||
ANZ Banking Group | 28.390 | 28.430 | 27.680 | +0.830 | +3.01% | 11.30M | 00:10:39 | ||
GPT Group | 4.580 | 4.590 | 4.460 | +0.150 | +3.39% | 8.36M | 00:10:39 | ||
Goodman Group | 17.060 | 17.070 | 16.820 | +0.040 | +0.24% | 4.44M | 00:10:39 | ||
Coca-Cola Amatil | 13.450 | 13.450 | 13.410 | +0.040 | +0.30% | 2.04M | 00:10:39 | ||
Cromwell Property | 0.795 | 0.810 | 0.790 | -0.005 | -0.63% | 2.56M | 00:10:39 | ||
CSR | 5.600 | 5.680 | 5.550 | 0.000 | 0.00% | 1.41M | 00:10:39 | ||
James Hardie Industries | 37.70 | 38.40 | 37.43 | -0.37 | -0.97% | 960.98K | 00:10:39 | ||
Harvey Norman Holdings | 5.310 | 5.390 | 5.290 | 0.000 | 0.00% | 3.34M | 00:10:39 | ||
JB Hi-Fi | 46.40 | 46.59 | 45.17 | +0.86 | +1.89% | 543.38K | 00:10:39 | ||
Challenger | 6.550 | 6.610 | 6.450 | +0.050 | +0.77% | 2.18M | 00:10:39 | ||
Monadelphous | 11.08 | 11.53 | 10.96 | -0.56 | -4.81% | 287.08K | 00:10:39 | ||
Ioof Holdings | 3.28 | 3.31 | 3.23 | 0.00 | 0.00% | 2.49M | 00:10:39 | ||
GUD Holdings | 12.76 | 12.83 | 12.50 | +0.25 | +2.00% | 241.35K | 00:10:39 | ||
AP Eagers | 13.96 | 14.02 | 13.73 | -0.01 | -0.07% | 358.79K | 00:10:39 | ||
Invocare | 11.25 | 11.47 | 11.11 | +0.03 | +0.27% | 271.67K | 00:10:39 | ||
Cochlear | 206.77 | 211.27 | 204.51 | -7.23 | -3.38% | 242.86K | 00:10:39 | ||
Clinuvel Pharmaceuticals | 24.21 | 24.60 | 23.27 | +0.12 | +0.50% | 170.22K | 00:10:39 | ||
Flight Centre | 16.75 | 16.75 | 16.27 | +0.12 | +0.72% | 1.75M | 00:10:39 | ||
Aristocrat Leisure | 31.450 | 31.620 | 30.500 | +0.710 | +2.31% | 1.92M | 00:10:39 | ||
Boral | 5.290 | 5.400 | 5.270 | -0.080 | -1.49% | 3.45M | 00:10:39 | ||
Orica | 12.630 | 12.690 | 12.445 | +0.130 | +1.04% | 1.89M | 00:10:39 | ||
Abacus Property | 2.71 | 2.79 | 2.67 | -0.04 | -1.45% | 1.93M | 00:10:39 | ||
ALS | 9.45 | 9.64 | 9.34 | -0.23 | -2.38% | 917.00K | 00:10:39 | ||
Beach Energy | 1.655 | 1.680 | 1.635 | +0.025 | +1.53% | 8.57M | 00:10:39 | ||
Austal | 2.46 | 2.49 | 2.43 | -0.01 | -0.40% | 1.06M | 00:10:39 | ||
Graincorp | 4.36 | 4.42 | 4.23 | +0.05 | +1.16% | 1.27M | 00:10:39 | ||
Lynas Rare Earths | 6.460 | 6.820 | 6.390 | -0.210 | -3.15% | 12.30M | 00:10:39 | ||
OZ Minerals | 22.06 | 22.50 | 21.87 | -0.33 | -1.47% | 1.60M | 00:10:39 | ||
Downer Edi | 5.160 | 5.200 | 5.060 | +0.040 | +0.78% | 2.05M | 00:10:39 | ||
Nufarm | 5.19 | 5.23 | 5.07 | -0.05 | -0.95% | 1.29M | 00:10:39 | ||
Bendigo & Adelaide Bank | 10.25 | 10.35 | 10.08 | +0.02 | +0.20% | 2.35M | 00:10:39 | ||
Brickworks | 18.99 | 19.16 | 18.77 | +0.11 | +0.58% | 278.87K | 00:10:39 | ||
Ingenia Communities | 4.99 | 5.04 | 4.98 | -0.03 | -0.60% | 928.06K | 00:10:39 | ||
Iress | 9.12 | 9.26 | 9.07 | -0.01 | -0.11% | 1.23M | 00:10:39 | ||
Metcash | 3.430 | 3.460 | 3.410 | -0.010 | -0.29% | 3.10M | 00:10:39 | ||
Incitec Pivot | 2.780 | 2.800 | 2.730 | +0.010 | +0.36% | 7.62M | 00:10:39 | ||
Mesoblast | 2.370 | 2.440 | 2.360 | 0.000 | 0.00% | 2.78M | 00:10:39 | ||
APA Group | 9.250 | 9.370 | 9.160 | -0.120 | -1.28% | 2.33M | 00:10:39 | ||
Oil Search | 4.210 | 4.350 | 4.160 | -0.020 | -0.47% | 8.79M | 00:10:39 | ||
Mirvac Group | 2.38 | 2.39 | 2.33 | +0.03 | +1.28% | 26.65M | 00:10:39 | ||
Perpetual | 31.00 | 31.13 | 30.70 | -0.89 | -2.79% | 287.27K | 00:10:39 | ||
Iluka Resources | 7.380 | 7.570 | 7.310 | -0.090 | -1.20% | 1.48M | 00:10:39 | ||
GWA Group Ltd | 3.05 | 3.15 | 2.99 | -0.05 | -1.61% | 1.42M | 00:10:39 | ||
Domino'S Pizza Enterprises | 88.00 | 91.90 | 87.02 | -2.68 | -2.96% | 303.48K | 00:10:39 | ||
Charter Hall Group | 12.00 | 12.08 | 11.83 | -0.17 | -1.40% | 1.67M | 00:10:39 | ||
Perenti Global Ltd | 1.115 | 1.135 | 1.090 | -0.010 | -0.89% | 4.12M | 00:10:39 | ||
Ansell | 35.49 | 36.30 | 35.15 | -0.86 | -2.37% | 425.25K | 00:10:39 | ||
BWP Trust | 3.85 | 3.88 | 3.82 | 0.00 | 0.00% | 637.88K | 00:10:39 | ||
Newcrest Mining | 23.440 | 23.760 | 23.220 | -0.810 | -3.34% | 4.14M | 00:10:39 | ||
Origin Energy | 4.370 | 4.470 | 4.330 | -0.030 | -0.68% | 5.87M | 00:10:39 | ||
IGO Ltd | 6.520 | 6.870 | 6.320 | -0.560 | -7.91% | 9.61M | 00:10:39 | ||
Mineral Resources | 38.66 | 39.59 | 38.35 | -0.64 | -1.63% | 812.32K | 00:10:39 | ||
Adelaide Brighton | 3.310 | 3.380 | 3.290 | -0.010 | -0.30% | 968.95K | 00:10:39 | ||
Premier Investments | 22.00 | 22.03 | 21.42 | +0.45 | +2.09% | 208.48K | 00:10:39 | ||
Computershare | 14.29 | 14.29 | 13.63 | +0.63 | +4.61% | 2.58M | 00:10:39 | ||
Credit Corp Group | 33.05 | 33.97 | 32.77 | -0.28 | -0.84% | 171.29K | 00:10:39 | ||
ARB Corporation | 34.69 | 35.09 | 33.42 | +1.01 | +3.00% | 323.68K | 00:10:39 | ||
Blackmores | 76.57 | 77.60 | 75.83 | -0.95 | -1.23% | 35.06K | 00:10:39 | ||
AUB Group Ltd | 18.75 | 19.49 | 18.61 | -0.37 | -1.94% | 153.84K | 00:10:39 | ||
National Australia Bank | 26.310 | 26.310 | 25.770 | +0.610 | +2.37% | 9.88M | 00:10:39 | ||
Vicinity Centres | 1.685 | 1.690 | 1.655 | 0.000 | 0.00% | 13.88M | 00:10:39 | ||
Bank Of Queensland. | 8.97 | 9.14 | 8.89 | -0.03 | -0.33% | 5.21M | 00:10:39 | ||
Primary Health Care | 3.960 | 4.000 | 3.890 | -0.030 | -0.75% | 1.93M | 00:10:39 | ||
Qbe Insurance Group | 9.540 | 9.680 | 9.230 | +0.260 | +2.80% | 6.58M | 00:10:39 | ||
Rea Group | 138.42 | 143.90 | 137.69 | -4.14 | -2.90% | 238.00K | 00:10:39 | ||
Reece | 17.49 | 17.62 | 17.21 | -0.21 | -1.19% | 1.25M | 00:10:39 | ||
Ramsay Health Care | 64.90 | 66.70 | 64.14 | -2.37 | -3.52% | 599.97K | 00:10:39 | ||
Rio Tinto Ltd | 121.670 | 124.190 | 120.350 | -8.080 | -6.23% | 3.07M | 00:10:39 | ||
Resmed DRC | 24.350 | 24.570 | 24.170 | -0.380 | -1.54% | 731.61K | 00:10:39 | ||
Resolute Mining | 0.615 | 0.630 | 0.615 | -0.020 | -3.15% | 4.62M | 00:10:39 | ||
St Barbara | 1.970 | 1.990 | 1.940 | -0.030 | -1.50% | 8.01M | 00:10:39 | ||
Seek | 26.15 | 26.46 | 25.85 | -0.47 | -1.77% | 1.16M | 00:10:39 | ||
Seven Group Holdings | 22.040 | 22.170 | 21.700 | -0.030 | -0.14% | 379.43K | 00:10:39 | ||
Sims Metal Management | 14.50 | 14.60 | 14.36 | -0.17 | -1.16% | 532.01K | 00:10:39 | ||
Stockland Corp | 4.590 | 4.610 | 4.450 | +0.130 | +2.91% | 8.23M | 00:10:39 | ||
Sonic Healthcare | 31.42 | 31.45 | 30.90 | -0.41 | -1.29% | 1.77M | 00:10:39 | ||
Spark Infrastructure | 2.040 | 2.060 | 2.025 | -0.020 | -0.97% | 3.86M | 00:10:39 | ||
Washington H Soul Pattinson | 30.40 | 31.26 | 29.89 | +0.55 | +1.84% | 401.91K | 00:10:39 | ||
AusNet Services | 1.675 | 1.695 | 1.670 | -0.010 | -0.59% | 9.02M | 00:10:39 | ||
Service Stream | 1.130 | 1.160 | 1.120 | -0.010 | -0.88% | 3.34M | 00:10:39 | ||
Santos | 7.410 | 7.500 | 7.320 | +0.020 | +0.27% | 6.27M | 00:10:39 | ||
Super Retail Group | 11.27 | 11.33 | 11.01 | +0.07 | +0.63% | 478.75K | 00:10:39 | ||
Suncorp | 10.230 | 10.290 | 10.100 | +0.030 | +0.29% | 2.68M | 00:10:39 | ||
Tabcorp Holdings | 4.610 | 4.710 | 4.550 | -0.020 | -0.43% | 5.14M | 00:10:39 | ||
Transurban Group | 12.750 | 12.900 | 12.630 | -0.280 | -2.15% | 6.74M | 00:10:39 | ||
Spark New Zealand | 4.33 | 4.39 | 4.30 | -0.02 | -0.46% | 1.13M | 00:10:39 | ||
Tassal Group | 3.57 | 3.57 | 3.48 | +0.07 | +2.00% | 1.67M | 00:10:39 | ||
Telstra Corporation. | 3.090 | 3.110 | 3.060 | -0.020 | -0.64% | 37.05M | 00:10:39 | ||
Technology One | 8.70 | 8.77 | 8.50 | -0.16 | -1.81% | 1.30M | 00:10:39 | ||
Cleanaway Waste | 2.330 | 2.360 | 2.180 | +0.090 | +4.02% | 12.41M | 00:10:39 | ||
Westpac Banking | 24.840 | 24.870 | 24.430 | +0.310 | +1.26% | 10.01M | 00:10:39 | ||
Wesfarmers | 49.920 | 50.240 | 49.430 | -0.860 | -1.69% | 1.93M | 00:10:39 | ||
Worley Ltd | 10.57 | 10.81 | 10.40 | -0.13 | -1.21% | 1.15M | 00:10:39 | ||
Woolworths | 38.770 | 39.280 | 38.320 | -1.050 | -2.64% | 3.14M | 00:10:39 | ||
Woodside Petroleum | 24.690 | 24.940 | 24.370 | -0.120 | -0.48% | 3.53M | 00:10:39 | ||
Elders | 11.68 | 11.92 | 11.56 | -0.19 | -1.60% | 787.04K | 00:10:39 | ||
Crown | 9.960 | 10.010 | 9.900 | +0.040 | +0.40% | 1.11M | 00:10:39 | ||
Dexus Property | 9.220 | 9.220 | 9.020 | +0.220 | +2.44% | 3.58M | 00:10:39 | ||
Platinum Asset Management | 4.51 | 4.55 | 4.42 | -0.04 | -0.88% | 1.29M | 00:10:39 | ||
Whitehaven Coal | 1.635 | 1.640 | 1.560 | +0.055 | +3.48% | 10.30M | 00:10:39 | ||
Charter Hall Retail Reit | 3.68 | 3.72 | 3.65 | -0.02 | -0.54% | 649.00K | 00:10:39 | ||
Perseus Mining | 1.130 | 1.140 | 1.105 | -0.025 | -2.16% | 6.85M | 00:10:39 | ||
TPG Telecom | 6.780 | 6.850 | 6.640 | +0.120 | +1.80% | 1.42M | 00:10:39 | ||
Fletcher Building | 6.140 | 6.190 | 6.070 | +0.050 | +0.82% | 1.41M | 00:10:39 | ||
NRW Holdings | 2.13 | 2.17 | 2.08 | 0.00 | 0.00% | 1.90M | 00:10:39 | ||
Auckland Airport | 6.65 | 6.78 | 6.54 | -0.16 | -2.35% | 680.12K | 00:10:39 | ||
Pendal | 6.08 | 6.16 | 6.03 | 0.00 | 0.00% | 694.40K | 00:10:39 | ||
Fisher&Paykel Healthcare | 26.01 | 26.53 | 25.89 | -0.64 | -2.40% | 710.76K | 00:10:39 | ||
NIB Holdings | 5.53 | 5.60 | 5.44 | -0.17 | -2.98% | 784.73K | 00:10:39 | ||
Qube | 3.050 | 3.080 | 3.020 | -0.050 | -1.61% | 5.11M | 00:10:39 | ||
Ramelius Resources | 1.390 | 1.420 | 1.325 | +0.020 | +1.46% | 14.35M | 00:10:39 | ||
Skycity Entertainment | 2.98 | 2.99 | 2.92 | +0.06 | +2.05% | 568.45K | 00:10:39 | ||
Chorus | 7.50 | 7.50 | 7.24 | +0.05 | +0.67% | 674.62K | 00:10:39 | ||
Sydney Airport Ltd | 5.840 | 5.860 | 5.780 | -0.030 | -0.51% | 5.67M | 00:10:39 | ||
Growthpoint Properties | 3.28 | 3.28 | 3.24 | +0.04 | +1.23% | 687.87K | 00:10:39 | ||
Omni Bridgeway Ltd | 3.22 | 3.36 | 3.20 | -0.14 | -4.17% | 884.10K | 00:10:39 | ||
Nanosonics | 5.89 | 6.00 | 5.85 | -0.16 | -2.64% | 2.09M | 00:10:39 | ||
Star Entertainment | 3.67 | 3.67 | 3.61 | +0.04 | +1.10% | 2.91M | 00:10:39 | ||
Atlas Arteria | 5.61 | 5.61 | 5.50 | +0.02 | +0.36% | 1.67M | 00:10:39 | ||
Magellan Financial Group | 43.16 | 44.00 | 42.34 | -1.04 | -2.35% | 989.95K | 00:10:39 | ||
Silver Lake Resources | 1.435 | 1.458 | 1.405 | -0.005 | -0.35% | 9.78M | 00:10:39 | ||
Regis Resources | 3.030 | 3.080 | 2.970 | -0.110 | -3.50% | 5.36M | 00:10:39 | ||
G8 Education | 1.045 | 1.065 | 1.030 | +0.005 | +0.48% | 2.41M | 00:10:39 | ||
Carsales.Com | 18.92 | 19.07 | 18.69 | -0.27 | -1.41% | 749.96K | 00:10:39 | ||
Polynovo | 2.370 | 2.440 | 2.330 | -0.080 | -3.27% | 2.52M | 00:10:39 | ||
Treasury Wine Estates | 10.390 | 10.590 | 10.200 | -0.130 | -1.24% | 2.94M | 00:10:39 | ||
Evolution Mining | 3.91 | 4.03 | 3.88 | -0.17 | -4.17% | 11.46M | 00:10:39 | ||
Janus Henderson DRC | 37.38 | 37.63 | 37.04 | -0.67 | -1.76% | 92.68K | 00:10:39 | ||
Sandfire Resources | 6.080 | 6.290 | 5.980 | -0.220 | -3.49% | 1.31M | 00:10:39 | ||
Aurizon Holdings | 3.670 | 3.700 | 3.640 | -0.020 | -0.54% | 6.74M | 00:10:39 | ||
Breville Group | 27.41 | 27.85 | 27.16 | -0.63 | -2.25% | 207.39K | 00:10:39 | ||
Webjet | 5.61 | 5.66 | 5.49 | +0.03 | +0.54% | 2.24M | 00:10:39 | ||
Northern Star Resources | 9.580 | 9.750 | 9.420 | -0.340 | -3.43% | 6.66M | 00:10:39 | ||
Gold Road Resources | 1.085 | 1.120 | 1.070 | -0.065 | -5.65% | 8.22M | 00:10:39 | ||
Nextdc | 10.64 | 10.90 | 10.61 | -0.38 | -3.45% | 2.77M | 00:10:39 | ||
Shopping Centres Australasia | 2.340 | 2.380 | 2.320 | -0.020 | -0.85% | 2.95M | 00:10:39 | ||
News Corp B DRC | 29.68 | 29.79 | 29.40 | +0.28 | +0.95% | 98.02K | 00:10:39 | ||
Altium | 25.88 | 26.21 | 25.30 | -0.39 | -1.48% | 604.07K | 00:10:39 | ||
Bega Cheese | 6.00 | 6.07 | 5.94 | +0.01 | +0.17% | 998.38K | 00:10:39 | ||
Collins Foods | 9.55 | 9.67 | 9.47 | -0.14 | -1.44% | 208.36K | 00:10:39 | ||
Corporate Travel | 19.65 | 19.92 | 19.28 | +0.04 | +0.20% | 347.72K | 00:10:39 | ||
Nearmap | 2.180 | 2.200 | 2.130 | -0.060 | -2.68% | 4.67M | 00:10:39 | ||
360 Capital Industrial | 3.02 | 3.03 | 2.98 | 0.00 | 0.00% | 2.75M | 00:10:39 | ||
Steadfast Group | 3.92 | 3.97 | 3.86 | -0.02 | -0.51% | 2.34M | 00:10:39 | ||
National Storage | 1.875 | 1.905 | 1.860 | -0.020 | -1.06% | 15.11M | 00:10:39 | ||
Vocus Group | 4.98 | 5.03 | 4.94 | -0.07 | -1.39% | 1.41M | 00:10:39 | ||
Xero | 115.90 | 120.00 | 114.21 | -3.10 | -2.61% | 630.23K | 00:10:39 | ||
Scentre | 2.92 | 2.97 | 2.89 | +0.01 | +0.34% | 17.40M | 00:10:39 | ||
IPH | 6.24 | 6.24 | 6.15 | +0.07 | +1.13% | 797.30K | 00:10:39 | ||
Medibank Private Ltd | 2.760 | 2.820 | 2.725 | -0.040 | -1.43% | 10.14M | 00:10:39 | ||
Appen Ltd | 15.87 | 16.20 | 15.72 | -0.51 | -3.11% | 1.46M | 00:10:39 | ||
Bapcor | 7.11 | 7.12 | 7.00 | +0.02 | +0.28% | 702.93K | 00:10:39 | ||
EML Payments | 5.06 | 5.06 | 4.93 | +0.03 | +0.60% | 2.07M | 00:10:39 | ||
Pro Medicus Ltd | 44.42 | 46.10 | 43.86 | -1.71 | -3.71% | 273.57K | 00:10:39 | ||
Zip | 10.09 | 10.57 | 9.94 | -0.46 | -4.36% | 9.90M | 00:10:39 | ||
Smartgroup Corporation Ltd | 6.76 | 6.79 | 6.61 | +0.14 | +2.11% | 955.67K | 00:10:39 | ||
A2 Milk | 9.36 | 9.39 | 9.20 | -0.04 | -0.43% | 3.23M | 00:10:39 | ||
South32 | 2.890 | 2.930 | 2.850 | +0.020 | +0.70% | 22.20M | 00:10:39 | ||
Costa Group Holdings Ltd | 4.600 | 4.620 | 4.520 | -0.010 | -0.22% | 2.35M | 00:10:39 | ||
Link Administration Holdings Ltd | 4.72 | 4.79 | 4.70 | -0.02 | -0.42% | 1.50M | 00:10:39 | ||
Idp Education Ltd | 24.10 | 24.64 | 24.01 | -0.99 | -3.95% | 513.56K | 00:10:39 | ||
Megaport Ltd | 11.94 | 12.09 | 11.78 | -0.29 | -2.37% | 982.35K | 00:10:39 | ||
Virgin Money | 3.43 | 3.55 | 3.40 | +0.04 | +1.18% | 5.64M | 00:10:39 | ||
Wisetech Global | 27.47 | 27.78 | 27.02 | -0.61 | -2.17% | 712.45K | 00:10:39 | ||
Afterpay Touch | 118.32 | 122.25 | 115.52 | -2.44 | -2.02% | 2.80M | 00:10:39 | ||
Reliance Worldwide | 4.22 | 4.29 | 4.18 | -0.05 | -1.17% | 2.04M | 00:10:39 | ||
Nine Entertainment | 2.960 | 3.040 | 2.910 | -0.080 | -2.63% | 8.42M | 00:10:39 | ||
Orora | 2.95 | 2.99 | 2.92 | +0.03 | +1.03% | 2.83M | 00:10:39 | ||
Qantas Airways | 5.08 | 5.10 | 4.97 | +0.05 | +0.99% | 8.65M | 00:10:39 | ||
Kogan.com | 14.29 | 14.49 | 13.98 | -0.14 | -0.97% | 1.47M | 00:10:39 | ||
Waypoint REIT | 2.360 | 2.400 | 2.350 | -0.030 | -1.26% | 3.77M | 00:10:39 | ||
Charter Hall Long | 4.72 | 4.78 | 4.68 | -0.03 | -0.63% | 1.53M | 00:10:39 | ||
Inghams Group | 3.40 | 3.42 | 3.36 | -0.04 | -1.16% | 3.01M | 00:10:39 | ||
Bravura Solutions | 2.49 | 2.54 | 2.44 | -0.08 | -3.11% | 3.21M | 00:10:39 | ||
Westgold Resources | 1.960 | 1.985 | 1.910 | -0.025 | -1.26% | 2.61M | 00:10:39 | ||
Bingo Industries | 3.190 | 3.220 | 3.150 | -0.030 | -0.93% | 730.75K | 00:10:39 | ||
Domain Australia | 4.42 | 4.48 | 4.35 | -0.08 | -1.78% | 957.12K | 00:10:39 | ||
Netwealth Group | 14.00 | 14.20 | 13.90 | -0.10 | -0.71% | 348.28K | 00:10:39 | ||
Unibail Rodamco Westfield | 4.74 | 4.82 | 4.72 | -0.07 | -1.46% | 740.75K | 00:10:39 | ||
Viva Energy | 1.700 | 1.725 | 1.660 | -0.020 | -1.16% | 2.56M | 00:10:39 | ||
Coles Group | 15.40 | 15.62 | 15.28 | -0.19 | -1.22% | 3.74M | 00:10:39 | ||
Pointsbet Holdings | 13.75 | 14.43 | 13.59 | -0.92 | -6.27% | 2.89M | 00:10:39 | ||
United Malt | 3.60 | 3.63 | 3.54 | -0.01 | -0.28% | 909.04K | 00:10:39 | ||
Ampol | 24.11 | 24.41 | 23.60 | +0.01 | +0.04% | 1.17M | 00:10:39 | ||
Deterra Royalties | 4.23 | 4.42 | 4.19 | -0.10 | -2.31% | 1.70M | 00:10:39 |
VIENNA (Reuters) - The U.N. nuclear watchdog and the United States pressured Iran on Wednesday to finally explain the origin of uranium particles found almost two years ago at an...