Australia Stocks

Last
High
Low
67.670
68.22067.340+0.550+0.82%6.59M
8.57
8.618.30-0.21-2.39%4.99M
31.030
31.13030.770-0.080-0.26%1.15M
67.280
67.28066.510-0.170-0.25%812.39K
173.64
174.75170.32+4.53+2.68%1.2M
252.000
253.000247.180+4.130+1.67%367.68K
2.930
2.9402.810+0.080+2.81%2.35M
7.860
7.9857.510+0.290+3.83%7M
17.710
17.99017.700-0.220-1.23%5.91M
2.400
2.4402.350+0.050+2.13%8.02M
19.440
19.46019.140+0.250+1.30%4.1M
56.69
57.6655.47+1.22+2.20%946.94K
37.030
37.24536.710+0.170+0.46%2.36M
4.690
4.7204.670+0.010+0.21%4.36M
27.800
28.00027.470+0.250+0.91%2.57M
42.58
42.6141.90+0.28+0.66%1.02M
4.630
4.6504.540+0.080+1.76%1.04M
49.92
50.0048.40+1.30+2.67%649.08K
69.70
70.0468.33+1.29+1.89%523.87K
9.660
9.7309.400+0.035+0.36%4.67M
28.50
32.6827.86-3.87-11.96%1.39M
22.57
22.5721.93+0.50+2.27%259.59K
137.84
138.05135.06+2.07+1.52%437.2K
12.96
13.0912.62+0.30+2.37%1.09M
61.880
61.90061.200+0.400+0.65%1.24M
22.310
22.40021.970+0.170+0.77%912.63K
6.83
6.866.80-0.01-0.15%564.48K
22.43
22.5722.02+0.07+0.31%1.41M
0.885
0.9100.883-0.010-1.12%16.38M
4.25
4.274.15+0.05+1.19%1.61M
5.93
5.935.75+0.20+3.49%1.8M
16.590
16.59016.150+0.180+1.10%2.5M
6.720
6.7406.625+0.060+0.90%1.83M
9.18
9.239.16+0.02+0.22%382.31K
10.85
10.9210.46+0.40+3.83%3.28M
4.26
4.344.23+0.01+0.24%820.37K
15.43
16.0915.13+0.10+0.65%651.51K
2.980
3.0002.930+0.030+1.02%1.87M
3.790
3.8103.680+0.070+1.88%2.11M
2.350
2.3702.2900.0000.00%1.78M
10.730
10.83010.470+0.180+1.71%2.81M
1.88
1.911.86-0.02-1.05%6.44M
19.68
19.6819.08+0.42+2.18%143.58K
7.190
7.2707.100-0.130-1.78%1.74M
20.08
20.2819.38+0.66+3.40%535.5K
20.53
20.6719.81+0.45+2.24%2.21M
2.380
2.4202.260+0.030+1.28%2.37M
11.960
12.07011.540+0.260+2.22%2.93M
41.36
42.5438.56+3.12+8.16%1.4M
3.71
3.753.69-0.02-0.54%741.77K
11.860
11.93511.680+0.070+0.59%3.67M
8.340
8.5608.320-0.430-4.90%3.1M
66.68
68.9166.68-2.39-3.46%811.64K
5.880
5.9905.820-0.020-0.34%1.86M
11.84
11.8811.63+0.18+1.54%297.44K
39.35
39.6039.01+0.24+0.61%1.7M
21.51
23.4920.78+2.62+13.87%1.73M
30.27
30.6528.06+1.19+4.09%1.13M
38.250
38.49037.910+0.240+0.63%2.71M
2.520
2.5352.505-0.070-2.70%6.9M
6.40
6.456.31+0.12+1.91%1.74M
22.050
22.46021.940+0.110+0.50%2.99M
178.68
178.88174.96+2.68+1.52%143.41K
16.63
16.9916.36-0.27-1.60%666.03K
44.36
44.6644.01+0.26+0.59%426.41K
179.290
180.650177.630+1.860+1.05%828.5K
32.510
32.58032.170+0.550+1.72%1.41M
14.47
14.5014.08+0.30+2.12%958.14K
40.430
40.65040.110+0.220+0.55%374.49K
24.27
24.4923.37+0.28+1.17%1.08M
4.670
4.7254.640-0.060-1.27%13.41M
20.44
21.3420.44-1.00-4.66%3.2M
2.860
2.8852.840-0.020-0.69%8.26M
44.90
45.1544.18+0.55+1.24%274.67K
8.150
8.3208.150-0.110-1.33%9.56M
13.28
13.3513.18-0.11-0.82%338.59K
19.370
19.37017.800+1.430+7.97%8.3M
14.000
14.08013.850+0.070+0.50%2.62M
1.81
1.821.790.000.00%1.55M
4.700
4.7504.700-0.020-0.42%30.08M
33.19
33.1932.53+0.25+0.76%551.25K
2.590
2.6052.5700.0000.00%13.27M
34.020
34.07033.700+0.280+0.83%2.73M
82.690
82.69081.900+0.340+0.41%1.07M
11.10
11.2110.79+0.19+1.74%2.06M
38.850
39.09038.060+0.310+0.80%3.29M
33.000
34.45033.000-0.480-1.43%5.14M
15.25
15.3715.16-0.03-0.20%459.45K
5.880
5.9105.820+0.010+0.17%4.69M
8.160
8.4108.130+0.070+0.87%6.81M
3.98
4.003.94+0.01+0.25%876.13K
6.130
6.2656.130-0.090-1.45%3.88M
3.850
3.8853.8200.0000.00%1.92M
3.280
3.3053.180-0.010-0.30%1.23M
3.890
3.9003.750+0.130+3.46%915.48K
7.21
7.277.10+0.07+0.98%346.93K
1.360
1.3751.335-0.005-0.37%3.08M
37.24
37.7037.12+0.15+0.40%459.17K
6.82
6.856.67+0.09+1.34%3.57M
3.970
4.0603.930-0.040-1.00%10.57M
18.16
18.1617.50+0.32+1.79%581.21K
7.40
7.587.34-0.12-1.60%1.03M
2.10
2.152.10-0.02-0.94%386.08K
6.950
7.0606.890+0.020+0.29%5.96M
4.81
4.904.78-0.03-0.62%818.77K
10.78
10.8510.48+0.20+1.89%657.85K
8.510
8.7158.320+0.030+0.35%3.64M
29.30
29.3028.17+0.79+2.77%1.48M
5.690
5.7605.640-0.010-0.18%2.01M
15.88
16.0815.66+0.15+0.95%8.75M
22.780
22.94022.450+0.340+1.52%1.34M
3.750
3.8503.710+0.060+1.63%21.68M
32.85
33.0532.43+0.34+1.05%397.19K
24.540
24.72024.110+0.150+0.62%6.93M
13.59
13.6212.96+0.23+1.72%2.24M
2.250
2.2702.240+0.010+0.45%1.11M
48.95
49.1248.81+0.76+1.58%518.52K
6.45
6.466.440.000.00%506
5.71
5.825.69-0.07-1.21%1.49K
22.530
23.22022.180+0.080+0.36%726.29K
2.97
2.992.95-0.01-0.34%2.02M
5.83
5.835.810.000.00%18.49M
88.95
89.0186.34+2.22+2.56%851.57K
5.960
6.1705.8950.0000.00%3.41M
3.58
3.703.57-0.09-2.45%13.57M
2.590
2.7502.570-0.130-4.78%1.89M
4.830
4.8604.740+0.070+1.47%7.11M
3.570
3.6403.535+0.050+1.42%1.9M
78.17
78.5976.18+0.67+0.86%255.72K
24.50
24.6123.44+1.20+5.15%267.48K
4.69
4.694.63+0.09+1.96%5.21K
17.750
18.02017.575+0.020+0.11%2.01M
7.77
7.877.50+0.24+3.19%206.76K
5.140
5.4155.090-0.330-6.03%30.6M
190.60
195.00187.26-2.83-1.46%196.06K
6.070
6.2405.530-0.250-3.96%2.63M
2.66
2.692.48+0.14+5.56%24.33M
1.500
1.5201.500-0.020-1.32%1.77M
7.09
7.096.70+0.42+6.30%3.07M
5.130
5.1805.040+0.060+1.18%14.9M
7.45
7.477.37+0.08+1.09%612
18.74
18.8118.21+0.17+0.92%110.04K
1.210
1.2901.193-0.115-8.68%55.28M
5.33
5.335.24+0.08+1.52%351.44K
4.94
5.084.77+0.28+6.01%1.25M
17.52
17.8816.71+0.06+0.34%1.86M
12.32
12.3712.16+0.05+0.41%246.54K
45.47
45.6043.43+1.98+4.55%1.77M
4.17
4.234.16-0.03-0.71%21.27M
0.975
0.9850.955+0.010+1.04%3.04M
1.52
1.521.46+0.04+2.72%8.41M
9.25
9.339.18+0.04+0.43%3.79M
1.950
1.9501.780+0.135+7.44%21.63M
3.55
3.593.540.000.00%1.28M
6.520
6.5756.285+0.130+2.03%3.73M
1.335
1.3401.335+0.005+0.38%1.16M
1.930
1.9381.930+0.005+0.26%1.64M
16.160
16.25015.9100.0000.00%992.11K
22.22
22.3421.64+0.15+0.68%538.99K
3.050
3.1302.990-0.130-4.09%1.64M
4.750
4.8004.720+0.050+1.06%452.69K
2.760
2.8802.730-0.090-3.16%5.54M
0.875
0.8950.870-0.015-1.69%4.81M
23.75
23.7522.12+1.11+4.90%4.4M
20.99
21.0220.36+0.21+1.01%1.22M
42.21
42.8041.53+0.64+1.54%2.17M
7.23
7.337.18-0.01-0.14%728.85K
2.10
2.112.07+0.01+0.48%1.29M
4.27
4.304.25-0.13-2.95%793.89K
1.14
1.151.130.000.00%7.18M
5.35
5.435.09+0.14+2.69%2.12M
3.14
3.243.01-0.09-2.79%7.8M
8.05
8.087.87+0.15+1.90%365.9K
8.08
8.118.05-0.02-0.25%20.5K
1.49
1.501.45+0.03+2.06%3.64M
1.03
1.030.98+0.07+7.25%9.79M
5.89
5.955.70+0.06+1.03%3.12M
8.67
8.728.50+0.10+1.17%7.45M
114.65
114.66113.42+0.92+0.81%35.38K
5.16
5.185.10+0.07+1.38%6.19M
130.02
131.72126.01+2.28+1.78%128.44K
1.15
1.171.13+0.02+1.78%1.41M
184.39
186.94183.34+0.23+0.12%358.61K
16.42
16.6116.32+0.22+1.36%1.37M
30.06
30.1028.78+0.96+3.30%1.01M
69.38
70.0568.65-3.02-4.17%293.54K
2.70
2.732.66+0.06+2.27%422.98K
13.61
13.8713.41+0.03+0.22%1.2M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, August 25, 2026
ALS(ALQ)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Technology One(TNE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Orica(ORI)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.