- ByInvesting.com-
Investing.com -- Macquarie analysts warned on Tuesday that ongoing conflict in Iran could create significant freight cost...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 51.780 | 51.900 | 51.560 | +0.550 | +1.07% | 1.09M | ||
| 9.21 | 9.48 | 9.15 | -0.34 | -3.56% | 695.64K | ||
| 26.000 | 26.120 | 25.870 | +0.080 | +0.31% | 93.31K | ||
| 59.780 | 60.220 | 59.400 | 0.000 | 0.00% | 0 | ||
| 142.20 | 145.36 | 141.91 | -2.37 | -1.64% | 217.58K | ||
| 199.345 | 201.000 | 199.060 | +0.815 | +0.41% | 54.56K | ||
| 3.625 | 3.650 | 3.600 | -0.035 | -0.96% | 331.4K | ||
| 6.780 | 6.790 | 6.610 | +0.150 | +2.26% | 780.81K | ||
| 19.625 | 19.730 | 19.310 | +0.355 | +1.84% | 1.65M | ||
| 1.198 | 1.205 | 1.185 | -0.003 | -0.21% | 1.95M | ||
| 22.210 | 23.350 | 22.160 | -0.970 | -4.18% | 444.76K | ||
| 49.94 | 50.55 | 49.76 | -0.05 | -0.10% | 419.14K | ||
| 37.550 | 37.760 | 37.435 | +0.250 | +0.67% | 413.23K | ||
| 4.670 | 4.690 | 4.620 | -0.020 | -0.43% | 136.99K | ||
| 27.060 | 27.480 | 27.020 | -0.420 | -1.53% | 291.49K | ||
| 29.32 | 29.42 | 29.22 | -0.61 | -2.02% | 71.07K | ||
| 5.385 | 5.440 | 5.370 | -0.025 | -0.46% | 234.57K | ||
| 35.62 | 35.79 | 35.06 | +0.29 | +0.82% | 11.13K | ||
| 78.99 | 80.47 | 78.99 | -0.92 | -1.15% | 7.67K | ||
| 7.530 | 7.590 | 7.490 | +0.010 | +0.13% | 41.44K | ||
| 27.15 | 27.88 | 26.50 | -0.64 | -2.30% | 39.25K | ||
| 4.67 | 4.67 | 4.65 | -0.01 | -0.11% | 393.63K | ||
| 21.11 | 21.80 | 20.91 | 0.00 | 0.00% | 34.6K | ||
| 182.93 | 182.97 | 179.16 | +0.41 | +0.22% | 36.56K | ||
| 11.99 | 12.20 | 11.95 | 0.00 | 0.00% | 0 | ||
| 45.980 | 46.300 | 45.520 | -0.490 | -1.05% | 174.48K | ||
| 20.530 | 20.780 | 20.420 | -0.390 | -1.86% | 1.24M | ||
| 6.86 | 6.88 | 6.86 | -0.02 | -0.29% | 55.91K | ||
| 23.09 | 23.17 | 22.96 | +0.18 | +0.79% | 11.04K | ||
| 1.115 | 1.125 | 1.095 | 0.000 | 0.00% | 2.67M | ||
| 4.94 | 5.10 | 4.93 | -0.21 | -4.08% | 524.45K | ||
| 6.16 | 6.16 | 6.12 | +0.05 | +0.82% | 76.39K | ||
| 20.180 | 20.350 | 19.370 | +2.460 | +13.88% | 3.79M | ||
| 7.460 | 7.565 | 7.460 | -0.090 | -1.19% | 32.12K | ||
| 8.99 | 8.99 | 8.88 | +0.12 | +1.35% | 64.45K | ||
| 10.07 | 10.17 | 10.05 | -0.05 | -0.49% | 235.15K | ||
| 4.16 | 4.18 | 4.09 | -0.02 | -0.48% | 94.28K | ||
| 12.21 | 12.70 | 12.14 | -0.24 | -1.93% | 13.97K | ||
| 3.060 | 3.060 | 3.020 | +0.040 | +1.32% | 362.11K | ||
| 2.985 | 3.050 | 2.960 | -0.055 | -1.81% | 3.11M | ||
| 2.180 | 2.210 | 2.160 | 0.000 | 0.00% | 805.3K | ||
| 9.130 | 9.140 | 9.105 | -0.010 | -0.11% | 32.25K | ||
| 1.89 | 1.89 | 1.87 | +0.01 | +0.53% | 670.45K | ||
| 17.13 | 17.30 | 17.10 | -0.06 | -0.35% | 35.8K | ||
| 6.610 | 6.700 | 6.480 | +0.520 | +8.54% | 1.12M | ||
| 18.87 | 19.06 | 18.76 | -0.23 | -1.20% | 13.78K | ||
| 19.92 | 20.27 | 19.77 | -0.19 | -0.92% | 143.49K | ||
| 2.085 | 2.130 | 2.080 | -0.005 | -0.24% | 107.22K | ||
| 12.120 | 12.260 | 12.060 | +0.170 | +1.42% | 267.33K | ||
| 29.53 | 29.66 | 29.35 | -0.11 | -0.37% | 17K | ||
| 3.78 | 3.82 | 3.76 | -0.02 | -0.40% | 87.85K | ||
| 11.710 | 11.840 | 11.710 | -0.080 | -0.68% | 222.4K | ||
| 7.710 | 7.785 | 7.680 | +0.030 | +0.39% | 449.56K | ||
| 58.78 | 59.09 | 57.98 | +1.33 | +2.32% | 123.96K | ||
| 5.000 | 5.000 | 4.930 | -0.040 | -0.79% | 501.82K | ||
| 12.57 | 12.88 | 12.52 | -0.30 | -2.33% | 12.2K | ||
| 29.07 | 29.87 | 29.03 | -0.61 | -2.06% | 85.91K | ||
| 23.01 | 23.66 | 22.57 | -0.34 | -1.46% | 44.2K | ||
| 24.10 | 24.23 | 23.90 | +0.09 | +0.37% | 16.32K | ||
| 47.040 | 47.250 | 47.020 | +0.200 | +0.43% | 274.87K | ||
| 2.275 | 2.280 | 2.260 | -0.005 | -0.22% | 411.81K | ||
| 6.83 | 6.85 | 6.80 | +0.03 | +0.44% | 122.74K | ||
| 20.805 | 20.860 | 20.650 | +0.315 | +1.54% | 1M | ||
| 169.89 | 171.14 | 167.81 | -1.27 | -0.74% | 14.46K | ||
| 15.02 | 15.31 | 14.97 | -0.18 | -1.18% | 14.84K | ||
| 42.86 | 43.08 | 42.65 | +0.39 | +0.92% | 58.54K | ||
| 154.270 | 155.390 | 153.120 | +0.660 | +0.43% | 217.9K | ||
| 34.320 | 34.720 | 34.280 | -1.090 | -3.08% | 237.78K | ||
| 15.57 | 15.78 | 15.45 | -0.26 | -1.64% | 112.16K | ||
| 41.505 | 42.095 | 41.280 | -0.535 | -1.27% | 38.79K | ||
| 18.48 | 19.41 | 18.14 | +0.28 | +1.54% | 46.54K | ||
| 4.750 | 4.760 | 4.730 | +0.010 | +0.21% | 229.37K | ||
| 21.88 | 22.04 | 21.81 | -0.04 | -0.18% | 146.76K | ||
| 2.735 | 2.750 | 2.720 | -0.015 | -0.55% | 1.7M | ||
| 38.28 | 38.42 | 38.18 | +0.18 | +0.47% | 15.03K | ||
| 7.400 | 7.460 | 7.360 | +0.030 | +0.41% | 2.05M | ||
| 14.55 | 14.79 | 14.53 | -0.19 | -1.29% | 55.83K | ||
| 14.770 | 14.780 | 14.500 | +0.280 | +1.93% | 1.02M | ||
| 14.260 | 14.270 | 14.200 | +0.150 | +1.06% | 324.37K | ||
| 1.87 | 1.89 | 1.87 | -0.01 | -0.53% | 209.29K | ||
| 5.150 | 5.190 | 5.150 | -0.020 | -0.39% | 1.95M | ||
| 27.00 | 27.58 | 26.77 | -0.45 | -1.62% | 89.31K | ||
| 2.405 | 2.430 | 2.380 | -0.035 | -1.43% | 2.04M | ||
| 40.880 | 41.150 | 40.765 | +0.040 | +0.10% | 740.21K | ||
| 75.230 | 75.630 | 74.720 | -0.230 | -0.30% | 214.85K | ||
| 10.37 | 10.45 | 10.23 | -0.03 | -0.29% | 352.8K | ||
| 35.820 | 35.850 | 35.460 | +0.530 | +1.50% | 342.8K | ||
| 30.300 | 30.430 | 29.875 | +0.120 | +0.40% | 1.63M | ||
| 17.27 | 17.44 | 17.17 | -0.13 | -0.75% | 19.89K | ||
| 6.255 | 6.300 | 6.200 | -0.015 | -0.24% | 334.31K | ||
| 8.740 | 8.740 | 8.630 | 0.000 | 0.00% | 237.88K | ||
| 3.89 | 3.90 | 3.85 | -0.02 | -0.38% | 134.68K | ||
| 5.470 | 5.560 | 5.470 | -0.030 | -0.55% | 407.94K | ||
| 3.890 | 3.950 | 3.890 | -0.050 | -1.27% | 85.49K | ||
| 2.815 | 2.820 | 2.760 | +0.035 | +1.26% | 42.81K | ||
| 4.190 | 4.280 | 4.120 | -0.150 | -3.46% | 105.06K | ||
| 7.00 | 7.05 | 6.97 | +0.02 | +0.21% | 23.57K | ||
| 1.730 | 1.735 | 1.680 | -0.015 | -0.86% | 206K | ||
| 31.84 | 32.64 | 31.70 | +0.02 | +0.06% | 5.28K | ||
| 5.92 | 5.95 | 5.87 | +0.01 | +0.17% | 74.61K | ||
| 4.975 | 5.000 | 4.970 | +0.015 | +0.30% | 176.88K | ||
| 4.260 | 4.280 | 4.220 | +0.020 | +0.47% | 696.51K | ||
| 14.98 | 15.75 | 14.94 | -0.47 | -3.04% | 42.96K | ||
| 7.74 | 7.88 | 7.71 | -0.04 | -0.51% | 17.86K | ||
| 2.17 | 2.19 | 2.15 | +0.03 | +1.40% | 156.36K | ||
| 5.180 | 5.310 | 5.150 | +0.070 | +1.37% | 323.38K | ||
| 4.64 | 4.74 | 4.63 | -0.02 | -0.32% | 123.17K | ||
| 10.31 | 10.70 | 10.27 | -0.32 | -3.01% | 170.81K | ||
| 8.125 | 8.220 | 8.070 | +0.035 | +0.43% | 378.48K | ||
| 25.62 | 26.01 | 25.50 | -0.41 | -1.58% | 271.66K | ||
| 4.130 | 4.140 | 4.070 | 0.000 | 0.00% | 440.17K | ||
| 14.20 | 14.43 | 14.13 | +0.05 | +0.32% | 1.65M | ||
| 16.640 | 16.820 | 16.620 | +0.040 | +0.24% | 129.79K | ||
| 4.020 | 4.020 | 3.970 | +0.040 | +1.01% | 817.07K | ||
| 28.57 | 29.41 | 27.95 | -0.70 | -2.39% | 9.87K | ||
| 26.720 | 26.890 | 26.290 | +0.760 | +2.93% | 940.69K | ||
| 12.87 | 13.05 | 12.81 | +0.12 | +0.94% | 426.93K | ||
| 2.155 | 2.160 | 2.140 | -0.005 | -0.23% | 117.33K | ||
| 38.18 | 38.34 | 38.15 | -0.73 | -1.88% | 4.69K | ||
| 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 8 | ||
| 5.31 | 5.32 | 5.31 | -0.01 | -0.19% | 695 | ||
| 12.520 | 12.780 | 12.495 | -0.230 | -1.80% | 37.88K | ||
| 3.07 | 3.07 | 3.05 | +0.01 | +0.16% | 169.38K | ||
| 4.25 | 4.27 | 4.23 | +0.02 | +0.47% | 253.22K | ||
| 2.770 | 2.770 | 2.765 | 0.000 | 0.00% | 5.55M | ||
| 81.49 | 83.70 | 81.40 | -2.23 | -2.66% | 116.39K | ||
| 6.890 | 7.000 | 6.840 | -0.060 | -0.86% | 296.32K | ||
| 3.53 | 3.55 | 3.52 | -0.01 | -0.28% | 1.12M | ||
| 2.805 | 2.830 | 2.780 | +0.035 | +1.26% | 97.91K | ||
| 4.150 | 4.160 | 4.130 | +0.050 | +1.22% | 479.6K | ||
| 4.960 | 4.965 | 4.660 | +0.340 | +7.36% | 434.88K | ||
| 86.84 | 91.13 | 86.53 | -1.99 | -2.24% | 14.05K | ||
| 22.52 | 23.00 | 22.21 | -0.07 | -0.31% | 40.48K | ||
| 4.56 | 4.59 | 4.54 | +0.06 | +1.33% | 2.88K | ||
| 13.260 | 13.470 | 13.210 | +0.060 | +0.45% | 159.18K | ||
| 13.57 | 14.17 | 13.01 | -0.17 | -1.24% | 19.89K | ||
| 4.665 | 4.750 | 4.665 | -0.005 | -0.11% | 3.19M | ||
| 137.19 | 139.19 | 134.01 | -2.50 | -1.79% | 82.8K | ||
| 6.600 | 6.690 | 6.580 | -0.090 | -1.35% | 8.33K | ||
| 1.67 | 1.70 | 1.67 | -0.02 | -0.89% | 3.63M | ||
| 1.745 | 1.755 | 1.730 | +0.030 | +1.75% | 361.22K | ||
| 9.57 | 9.60 | 9.50 | +0.01 | +0.10% | 144.82K | ||
| 4.310 | 4.335 | 4.280 | +0.050 | +1.17% | 1.22M | ||
| 7.67 | 7.97 | 7.67 | 0.00 | 0.00% | 0 | ||
| 18.99 | 19.04 | 18.82 | -0.05 | -0.26% | 15.28K | ||
| 1.588 | 1.625 | 1.585 | +0.008 | +0.47% | 2.5M | ||
| 4.65 | 4.66 | 4.64 | +0.02 | +0.43% | 25.93K | ||
| 7.23 | 7.37 | 7.23 | -0.12 | -1.63% | 7.39K | ||
| 7.88 | 8.00 | 7.71 | -0.13 | -1.62% | 144.64K | ||
| 8.95 | 8.98 | 8.88 | +0.04 | +0.45% | 17.45K | ||
| 48.85 | 51.00 | 48.67 | -2.23 | -4.37% | 341.1K | ||
| 3.01 | 3.12 | 2.97 | -0.02 | -0.66% | 295.59K | ||
| 0.905 | 0.935 | 0.905 | -0.015 | -1.63% | 1.52M | ||
| 1.95 | 1.95 | 1.92 | +0.01 | +0.26% | 287.99K | ||
| 8.60 | 8.77 | 8.57 | +0.04 | +0.47% | 1.42M | ||
| 4.005 | 4.090 | 3.830 | -0.015 | -0.37% | 5.56M | ||
| 3.61 | 3.65 | 3.60 | -0.01 | -0.28% | 171.51K | ||
| 6.415 | 6.505 | 6.390 | -0.035 | -0.54% | 601.66K | ||
| 1.400 | 1.405 | 1.395 | +0.010 | +0.72% | 209.09K | ||
| 1.930 | 1.930 | 1.920 | +0.010 | +0.52% | 193.31K | ||
| 11.170 | 11.410 | 11.030 | +0.170 | +1.55% | 946.59K | ||
| 22.95 | 24.00 | 22.79 | -0.57 | -2.42% | 568.01K | ||
| 7.210 | 7.260 | 6.900 | +0.420 | +6.19% | 136.79K | ||
| 4.160 | 4.170 | 4.130 | +0.020 | +0.48% | 37.95K | ||
| 2.050 | 2.070 | 1.980 | +0.050 | +2.50% | 620.8K | ||
| 0.920 | 0.925 | 0.915 | +0.015 | +1.66% | 107.42K | ||
| 20.61 | 20.65 | 20.51 | +0.12 | +0.59% | 134.29K | ||
| 21.14 | 21.43 | 20.86 | -1.37 | -6.09% | 336.69K | ||
| 30.14 | 30.41 | 29.50 | +0.21 | +0.70% | 142.35K | ||
| 6.23 | 6.30 | 6.14 | +0.06 | +0.97% | 83.84K | ||
| 6.25 | 6.30 | 6.21 | -0.06 | -0.95% | 23.43K | ||
| 4.00 | 4.00 | 3.94 | +0.11 | +2.70% | 326.98K | ||
| 1.22 | 1.23 | 1.21 | -0.01 | -0.61% | 374.44K | ||
| 4.72 | 4.74 | 4.72 | -0.02 | -0.42% | 35.58K | ||
| 3.90 | 3.92 | 3.87 | +0.01 | +0.26% | 303.45K | ||
| 15.64 | 15.94 | 15.42 | +0.06 | +0.39% | 60.92K | ||
| 8.22 | 8.22 | 8.20 | 0.00 | 0.00% | 7.89K | ||
| 1.78 | 1.93 | 1.76 | -0.13 | -6.94% | 2.21M | ||
| 1.57 | 1.59 | 1.57 | +0.01 | +0.48% | 38.6K | ||
| 5.45 | 5.47 | 5.35 | -0.04 | -0.73% | 40.07K | ||
| 6.77 | 6.92 | 6.77 | 0.00 | 0.00% | 378.42K | ||
| 93.11 | 93.29 | 92.68 | -0.03 | -0.03% | 411.65K | ||
| 5.34 | 5.35 | 5.31 | +0.02 | +0.38% | 184.68K | ||
| 126.35 | 128.00 | 124.56 | 0.00 | 0.00% | 0 | ||
| 1.42 | 1.44 | 1.38 | 0.00 | -0.18% | 83.06K | ||
| 165.60 | 166.38 | 165.01 | +2.60 | +1.59% | 40.43K | ||
| 11.94 | 12.08 | 11.78 | +0.16 | +1.36% | 153.15K | ||
| 19.29 | 19.48 | 18.89 | +0.20 | +1.05% | 13.58K | ||
| 86.53 | 87.12 | 86.33 | +1.40 | +1.64% | 7.53K | ||
| 2.82 | 2.91 | 2.80 | -0.05 | -1.57% | 257.16K | ||
| 12.00 | 12.37 | 11.95 | 0.00 | 0.00% | 135.64K |
Investing.com -- Macquarie analysts warned on Tuesday that ongoing conflict in Iran could create significant freight cost...
Updates at 03:35 GMT with China trade data, latest price movesInvesting.com-- Asian stocks rebounded on Tuesday, as oil prices...
Investing.com-- Shares of Telix Pharmaceuticals (ASX:TLX) jumped on Tuesday after the company reported positive results from a...
The sell-the-everything trade returned with full force on Tuesday. What began as a cautious Monday dip-buy morphed into wholesale...
The stock market opened with a bid under blue chips and never lost it. The {{169|Dow Jones Industrial Average (^DJI)}} trades...
Operating Reality Walk into a refinery control room, a chemical plant, or a utility substation, and the safety infrastructure is...
No Earning Reports have been scheduled