Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Zimbabwe Stocks
Zimbabwe
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Amalgamated Regional Trading Holdings | 17.000 | 17.000 | 17.000 | -2.000 | -10.53% | 0.20K | 05/07 | ||
| African Distillers | 340.00 | 340.00 | 340.00 | -2.00 | -0.58% | 5.70K | 01/07 | ||
| Ariston Holdings | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 15.40K | 05/07 | ||
| First Capital Bank | 11.000 | 11.200 | 11.000 | -0.400 | -3.51% | 33.80K | 05/07 | ||
| CBZ Holdings Ltd | 143.00 | 145.00 | 143.00 | +2.75 | +1.96% | 4.30K | 05/07 | ||
| Delta Corporation | 295.00 | 326.60 | 295.00 | -25.00 | -7.81% | 90.30K | 05/07 | ||
| Edgars Stores | 5.80 | 5.80 | 5.70 | +0.30 | +5.45% | 2.00K | 05/07 | ||
| Hippo Valley Estates | 272.00 | 272.00 | 270.00 | -0.05 | -0.02% | 17.70K | 05/07 | ||
| Nampak | 14.500 | 14.500 | 14.500 | 0.000 | 0.00% | 27.50K | 05/07 | ||
| Innscor Africa | 352.00 | 391.20 | 352.00 | -8.00 | -2.22% | 50.20K | 05/07 | ||
| Mashonaland Holdings | 5.500 | 5.590 | 5.500 | -0.300 | -5.17% | 4.20K | 05/07 | ||
| National Foods Holdings | 1,700.00 | 1,999.95 | 1,700.00 | -299.95 | -15.00% | 0.40K | 05/07 | ||
| NMBZ Holdings | 28.000 | 30.000 | 28.000 | 0.000 | 0.00% | 0.30K | 27/06 | ||
| National Tyre Services | 11.900 | 11.950 | 11.900 | -0.100 | -0.83% | 1.10K | 04/07 | ||
| Rainbow Tourism Group | 10.000 | 10.000 | 10.000 | -0.500 | -4.76% | 0.10K | 04/07 | ||
| Seed Co | 154.00 | 154.00 | 154.00 | 0.00 | 0.00% | 177.20K | 05/07 | ||
| Truworths | 2.000 | 2.300 | 2.000 | 0.000 | 0.00% | 211.10K | 05/07 | ||
| TSL | 129.50 | 129.50 | 129.50 | 0.00 | 0.00% | 1.00K | 05/07 | ||
| Zimbabwe Newspapers | 5.5000 | 5.5000 | 5.5000 | +0.5000 | +10.00% | 62.50K | 05/07 | ||
| Zimplow Holdings | 20.000 | 20.000 | 20.000 | 0.000 | 0.00% | 2.10K | 05/07 | ||
| Zimre Holdings | 4.650 | 4.650 | 4.650 | -0.650 | -12.26% | 77.30K | 05/07 | ||
| British American Tobacco Zimbabwe | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 0.00% | 0.60K | 04/07 | ||
| OK Zimbabwe | 35.000 | 37.000 | 35.000 | -1.050 | -2.91% | 305.90K | 05/07 | ||
| Turnall Holdings | 4.600 | 5.000 | 4.600 | +0.100 | +2.22% | 2.30K | 05/07 | ||
| Willdale | 3.000 | 3.000 | 2.700 | +0.490 | +19.52% | 33.50K | 05/07 | ||
| Fidelity Life Assurance | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0.30K | 29/06 | ||
| Unifreight Africa | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0.20K | 04/07 | ||
| FBC Holdings | 75.00 | 75.00 | 75.00 | +5.00 | +7.14% | 0.30K | 30/06 | ||
| Cafca | 260.00 | 260.00 | 260.00 | 0.00 | 0.00% | 0.20K | 04/07 | ||
| Dairibord Holdings | 25.80 | 28.00 | 25.80 | -2.20 | -7.86% | 1.20K | 05/07 | ||
| starafricacorporation | 1.7300 | 1.7325 | 1.7300 | -0.0025 | -0.14% | 10.40K | 05/07 | ||
| ZB Financial Holdings | 116.150 | 116.150 | 101.000 | +15.150 | +15.00% | 33.20K | 05/07 | ||
| GB Holdings | 1.400 | 1.400 | 1.290 | 0.000 | 0.00% | 12.30K | 05/07 | ||
| Lafarge Cement Zimbabwe | 127.50 | 150.00 | 127.50 | -22.50 | -15.00% | 13.90K | 05/07 | ||
| Zeco Holdings | 0.029 | 0.029 | 0.029 | +0.005 | +20.00% | 4.90K | 25/04 | ||
| African Sun | 11.000 | 13.000 | 11.000 | 0.000 | 0.00% | 61.20K | 05/07 | ||
| Meikles | 130.00 | 130.00 | 115.00 | 0.00 | 0.00% | 0.50K | 05/07 | ||
| Econet Wireless Zimbabwe | 155.00 | 160.00 | 155.00 | -3.00 | -1.90% | 77.00K | 05/07 | ||
| Padenga | 26.05 | 30.00 | 26.05 | -2.45 | -8.60% | 3.08M | 01:00:00 | ||
| Masimba Holdings | 51.0000 | 51.0000 | 51.0000 | 0.0000 | 0.00% | 0.10K | 05/07 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App