Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Zimbabwe Stocks
Zimbabwe
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Amalgamated Regional Trading Holdings | 20.000 | 20.000 | 20.000 | 0.000 | 0% | 0.10K | 07/02 | ||
| African Distillers | 259.90 | 259.90 | 259.90 | -0.10 | -0.04% | 209.40K | 07/02 | ||
| Ariston Holdings | 4.500 | 4.500 | 4.500 | 0.000 | 0% | 83.50K | 07/02 | ||
| First Capital Bank | 17.000 | 17.000 | 17.000 | +1.000 | +6.25% | 404.20K | 07/02 | ||
| CBZ Holdings Ltd | 146.00 | 146.00 | 146.00 | +1.00 | +0.69% | 122.80K | 07/02 | ||
| Delta Corporation | 565.20 | 565.20 | 565.20 | +17.00 | +3.10% | 123.00K | 07/02 | ||
| Edgars Stores | 9.60 | 9.60 | 9.60 | 0.00 | 0% | 10.70K | 07/02 | ||
| Hippo Valley Estates | 450.00 | 450.00 | 450.00 | 0.00 | 0% | 0.50K | 07/02 | ||
| Nampak | 15.000 | 15.000 | 15.000 | +1.000 | +7.14% | 0.10K | 06/02 | ||
| Innscor Africa | 812.05 | 812.05 | 812.05 | +2.05 | +0.25% | 477.40K | 07/02 | ||
| Mashonaland Holdings | 8.000 | 8.000 | 8.000 | -0.690 | -7.94% | 0.20K | 07/02 | ||
| NMBZ Holdings | 44.000 | 44.000 | 44.000 | 0.000 | 0% | 0.10K | 07/02 | ||
| National Tyre Services | 10.200 | 10.200 | 10.200 | -1.800 | -15.00% | 12.40K | 08/12 | ||
| Rainbow Tourism Group | 12.000 | 12.000 | 12.000 | 0.000 | 0% | 4.40K | 07/02 | ||
| Seed Co | 250.00 | 250.00 | 250.00 | 0.00 | 0% | 36.50K | 07/02 | ||
| Truworths | 2.800 | 2.800 | 2.800 | +0.300 | +12.00% | 4.10K | 07/02 | ||
| TSL | 52.00 | 52.00 | 52.00 | +1.00 | +1.96% | 0.40K | 02/02 | ||
| Zimbabwe Newspapers | 3.8500 | 3.8500 | 3.8500 | +0.0500 | +1.32% | 0.60K | 07/02 | ||
| Zimplow Holdings | 25.000 | 25.000 | 25.000 | +1.900 | +8.23% | 58.50K | 07/02 | ||
| Zimre Holdings | 7.950 | 7.950 | 7.950 | +0.050 | +0.63% | 2.10K | 07/02 | ||
| British American Tobacco Zimbabwe | 2,773.00 | 2,773.00 | 2,773.00 | -6.60 | -0.24% | 0.30K | 02/02 | ||
| OK Zimbabwe | 48.800 | 48.800 | 48.800 | +3.800 | +8.44% | 13.77M | 07/02 | ||
| Turnall Holdings | 4.443 | 4.443 | 4.443 | +0.002 | +0.06% | 1.00K | 07/02 | ||
| Willdale | 2.903 | 2.903 | 2.903 | -0.098 | -3.25% | 34.70K | 07/02 | ||
| Fidelity Life Assurance | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 2.00K | 03/02 | ||
| Unifreight Africa | 59.00 | 59.00 | 59.00 | 0.00 | 0% | 0.20K | 07/02 | ||
| FBC Holdings | 66.00 | 66.00 | 66.00 | +5.95 | +9.91% | 91.00K | 02/02 | ||
| Cafca | 264.60 | 264.60 | 264.60 | +34.50 | +14.99% | 0.10K | 31/01 | ||
| Dairibord Holdings | 68.85 | 68.85 | 68.85 | +0.05 | +0.07% | 5.90K | 07/02 | ||
| starafricacorporation | 1.8000 | 1.8000 | 1.8000 | -0.1000 | -5.26% | 847.40K | 07/02 | ||
| ZB Financial Holdings | 113.000 | 113.000 | 113.000 | +0.050 | +0.04% | 0.40K | 01/02 | ||
| GB Holdings | 1.602 | 1.602 | 1.602 | -0.098 | -5.74% | 6.70K | 07/02 | ||
| Lafarge Cement Zimbabwe | 143.75 | 143.75 | 143.75 | +18.75 | +15.00% | 0.20K | 05/12 | ||
| Zeco Holdings | 0.033 | 0.033 | 0.033 | +0.004 | +14.93% | 5.90K | 22/09 | ||
| African Sun | 38.000 | 38.000 | 38.000 | +2.000 | +5.56% | 34.50K | 07/02 | ||
| Meikles | 162.00 | 162.00 | 162.00 | +4.00 | +2.53% | 0.40K | 06/02 | ||
| Econet Wireless Zimbabwe | 179.65 | 179.65 | 179.65 | +19.65 | +12.28% | 436.20K | 07/02 | ||
| Masimba Holdings | 120.0000 | 120.0000 | 120.0000 | +20.0000 | +20.00% | 13.50K | 02/02 |