
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
PPC | 7.95 | 7.95 | 7.95 | 0.00 | 0.00% | 49.30K | 25/06 | ||
ART Corp | 6.980 | 7.000 | 6.980 | -0.020 | -0.29% | 9.60K | 03/03 | ||
African Distillers | 50.00 | 50.00 | 50.00 | +6.00 | +13.64% | 0.10K | 03/03 | ||
Ariston Holdings | 2.250 | 2.250 | 2.250 | +0.100 | +4.65% | 78.60K | 03/03 | ||
Barclays Bank Zimbabwe | 1.810 | 1.810 | 1.810 | -0.060 | -3.21% | 1.40M | 03/03 | ||
Border Timbers | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0.06K | 03/10 | ||
CBZ Holdings Ltd | 83.75 | 83.75 | 83.75 | -0.20 | -0.24% | 0.20K | 03/03 | ||
Delta Corporation | 49.95 | 50.80 | 49.95 | -0.95 | -1.87% | 133.60K | 03/03 | ||
Edgars Stores | 4.00 | 4.00 | 3.99 | 0.00 | 0% | 53.60K | 03/03 | ||
Hippo Valley Estates | 120.00 | 120.00 | 120.00 | 0.00 | 0% | 91.50K | 03/03 | ||
Nampak | 7.000 | 7.000 | 6.200 | 0.000 | 0% | 72.80K | 03/03 | ||
Innscor Africa | 62.00 | 62.00 | 62.00 | 0.00 | 0% | 5.20K | 03/03 | ||
Mashonaland Holdings | 2.000 | 2.323 | 2.000 | +0.070 | +3.63% | 129.80K | 03/03 | ||
National Foods Holdings | 319.30 | 319.30 | 319.30 | +43.30 | +15.69% | 0.10K | 03/03 | ||
NMBZ Holdings | 7.100 | 7.100 | 7.100 | 0.000 | 0% | 205.10K | 03/03 | ||
National Tyre Services | 1.685 | 1.685 | 1.685 | +0.280 | +19.93% | 3.10K | 03/03 | ||
Powerspeed Electrical | 1.925 | 1.925 | 1.925 | +0.00 | +0.00% | 1.20M | 18/12 | ||
Rainbow Tourism Group | 1.600 | 1.600 | 1.600 | 0.000 | 0% | 0.50K | 02/03 | ||
Seed Co | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 6.20K | 23/02 | ||
Truworths | 0.830 | 0.830 | 0.800 | -0.005 | -0.60% | 16.10K | 03/03 | ||
TSL | 43.00 | 43.00 | 43.00 | 0.00 | 0% | 19.60K | 03/03 | ||
Zimbabwe Newspapers | 1.3400 | 1.3400 | 1.3400 | 0.0000 | 0% | 68.00K | 03/03 | ||
Zimplow Holdings | 7.800 | 7.800 | 7.800 | 0.000 | 0% | 0.10K | 03/03 | ||
Zimre Holdings | 2.050 | 2.050 | 2.050 | 0.000 | 0% | 113.30K | 03/03 | ||
British American Tobacco Zimbabwe | 865.00 | 865.00 | 865.00 | 0.00 | 0.00% | 0.10K | 01/03 | ||
OK Zimbabwe | 16.000 | 16.500 | 16.000 | -0.500 | -3.03% | 93.40K | 03/03 | ||
Turnall Holdings | 2.160 | 2.160 | 1.850 | +0.360 | +20.00% | 31.10K | 03/03 | ||
Willdale | 0.650 | 0.650 | 0.650 | 0.000 | 0% | 19.90K | 03/03 | ||
Fidelity Life Assurance | 3.60 | 4.20 | 3.60 | -0.50 | -12.20% | 1.90K | 03/03 | ||
Dawn Properties | 0.400 | 0.400 | 0.400 | 0.00 | 0.00% | 0.40K | 16/02 | ||
Unifreight Africa | 10.00 | 11.10 | 10.00 | -1.00 | -9.09% | 7.50K | 03/03 | ||
FBC Holdings | 28.00 | 28.00 | 28.00 | 0.00 | 0% | 20.30K | 03/03 | ||
Cafca | 110.00 | 115.00 | 110.00 | -3.00 | -2.65% | 14.00K | 03/03 | ||
Dairibord Holdings | 19.00 | 19.00 | 19.00 | 0.00 | 0% | 0.70K | 03/03 | ||
starafricacorporation | 0.4975 | 0.5000 | 0.4975 | -0.0200 | -3.86% | 224.10K | 03/03 | ||
ZB Financial Holdings | 39.750 | 39.750 | 39.750 | 0.00 | 0.00% | 0.50K | 01/03 | ||
Zimre Property Investments | 0.700 | 0.700 | 0.700 | 0.00 | 0.00% | 15.70K | 12/10 | ||
General Beltings Holdings | 0.540 | 0.540 | 0.464 | +0.076 | +16.50% | 105.20K | 03/03 | ||
Lafarge Cement Zimbabwe | 39.60 | 39.60 | 39.60 | +6.60 | +20.00% | 0.10K | 03/03 | ||
Zeco Holdings | 0.000 | 0.000 | 0.000 | 0.00 | 0.00% | 1.00K | 10/03 | ||
African Sun | 1.900 | 1.900 | 1.900 | 0.000 | 0% | 48.10K | 03/03 | ||
Meikles | 45.00 | 45.00 | 45.00 | 0.00 | 0% | 19.90K | 03/03 | ||
Econet Wireless Zimbabwe | 19.90 | 19.95 | 19.90 | -0.10 | -0.50% | 310.00K | 03/03 | ||
Padenga | 41.00 | 41.00 | 40.00 | 0.00 | 0% | 73.20K | 03/03 | ||
Masimba Holdings | 17.0000 | 17.0000 | 17.0000 | 0.0000 | 0% | 0.80K | 03/03 | ||
Old Mutual | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 192.60K | 26/06 |