Bulgaria Stocks

Stay on top of current data on the stock market in Bulgaria, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Etropal AD	2.30	2.30	2.30	0.00	0.00%	30	19/03
CB Texim Bank AD	1.80	1.80	1.80	0.00	0.00%	21	13/03
Stara Planina Hold AD	4.900	4.920	4.900	-0.100	-2.00%	1.43K	19/03
Speedy AD	84.50	84.50	81.50	+3.50	+4.32%	22	19/03
TK Hold AD	4.30	4.30	4.30	-0.18	-4.02%	100	24/02
Velgraf Asset	2.600	2.600	2.600	+0.040	+1.56%	100	12/03
Industrial Capital	1.160	1.180	1.160	-0.030	-2.52%	500	18/03
Central Co Bank	1.76	1.76	1.75	-0.04	-2.22%	12.75K	19/03
BSE Sofia	8.000	8.150	8.000	-0.050	-0.62%	3.66K	19/03
Oil & Gas Exploration & Production	1.65	1.65	1.65	+0.09	+5.77%	146	04/03
Investor.bg AD	11.50	11.50	11.50	0.00	0.00%	20	16/03
IHB	0.8300	0.8300	0.8000	0.0000	0.00%	14K	19/03
Severcoop Gamza	1.500	1.800	1.500	-0.300	-16.67%	700	13/03
Sila Holding AD	1.66	1.66	1.66	0.00	0.00%	150	26/02
Advans Ekuiti Holding AD v likvidatsiya	0.128	0.128	0.128	-0.122	-48.88%	0	01/01
Synergon Holding AD	0.468	0.468	0.468	-0.052	-10.00%	800	19/03
Favorit Hold AD	1.1700	1.1700	1.1700	0.0000	0.00%	25	27/02
Holding Varna AD	24.80	24.80	24.80	0.00	0.00%	20	19/03
Doverie United	5.9600	5.9800	5.3600	-0.0400	-0.67%	18.54K	19/03
Lomsko Pivo AD	0.060	0.060	0.060	-0.030	-33.33%	13	16/03
Chimimport AD	0.450	0.450	0.410	+0.006	+1.35%	13.45K	19/03
Trace Group Hold AD	3.34	3.34	3.04	+0.24	+7.74%	6.98K	19/03
Holding Nov Vek AD	11.40	11.40	11.40	0.00	0.00%	3.5K	27/02
CBA Asset MG	0.500	0.510	0.500	-0.295	-37.11%	850	17/03
Monbat AD	1.11	1.11	1.11	0.00	0.00%	3	19/03
Agria Group Holding AD	5.00	5.00	4.84	+0.10	+2.04%	245	19/03
Sopharma Trading AD	2.96	3.02	2.96	-0.08	-2.63%	1.68K	19/03
Aroma AD	0.462	0.462	0.462	-0.353	-43.31%	5	16/03
Billboard AD	0.212	0.212	0.212	-0.008	-3.64%	2.8K	19/03
BACB AD	7.000	7.000	7.000	+0.600	+9.38%	33	18/03
Bulgarian River Shipping AD	0.256	0.256	0.256	-0.004	-1.54%	2.67K	06/03
CB First Investment Bank AD	3.090	3.200	2.970	-0.010	-0.32%	6.17K	19/03
Zarneni Hrani Bulgaria AD	0.060	0.060	0.060	-0.001	-1.64%	59.56K	19/03
Eurohold Bulgaria AD	1.100	1.100	1.030	+0.060	+5.77%	15.72K	18/03
Albena AD	14.60	14.60	14.60	0.00	0.00%	1	16/03
Alcomet AD	2.82	2.86	2.82	0.00	0.00%	80	19/03
Asenova Krepost AD	8.50	8.50	8.50	0.00	0.00%	800	27/02
Bulgartabac Holding AD	2.40	2.40	2.40	-0.08	-3.23%	3	30/01
Elhim Iskra AD	0.180	0.180	0.180	0.000	0.00%	32	12/03
Emka AD	1.06	1.06	1.06	-0.01	-0.93%	462	19/03
Himsnab Bulgaria AD	35.00	35.00	35.00	0.00	0.00%	25	26/02
Fazerles AD	6.50	6.50	6.50	0.00	0.00%	39	17/03
Formoplast AD	3.840	3.840	3.840	+0.020	+0.52%	3.3K	12/03
Hydraulic Elements Systems AD	2.74	2.74	2.74	-0.02	-0.72%	170	19/03
Kauchuk AD	25.00	25.00	25.00	-5.00	-16.67%	20	19/03
Odessos Shiprepair Yard AD	148.00	148.00	148.00	-1.00	-0.67%	20	16/03
Lavena AD	1.18	1.18	1.17	+0.03	+2.61%	550	19/03
Momina Krepost AD	1.89	1.89	1.89	+0.89	+89.00%	18	12/03
M+S Hydraulic AD	5.00	5.00	5.00	0.00	0.00%	1.89K	19/03
Neochim AD	14.00	14.00	13.60	0.00	0.00%	190	19/03
Petrol AD	0.3800	0.3800	0.3800	+0.0100	+2.70%	300	19/03
Yuri Gagarin PLC	5.90	5.90	5.90	0.00	0.00%	50	16/03
Slanchev Bryag AD	0.555	0.555	0.555	+0.495	+825.00%	1	16/03
Sopharma AD	1.680	1.700	1.670	-0.020	-1.18%	372.67K	19/03
St St Constantine and Helena Holding AD	17.80	17.80	17.20	+0.80	+4.71%	2.37K	12/03
Toplivo AD	4.090	4.090	4.090	-3.910	-48.87%	0	01/01
Zlatni Pyasatsi AD	0.705	0.705	0.705	-0.155	-18.02%	4	16/03
Advance Terafun	1.375	1.375	1.330	-0.005	-0.36%	5.4K	19/03
Bulgarian Real Estate	2.440	2.480	2.420	-0.060	-2.40%	20.06K	19/03
FairPlay Properties	0.785	0.785	0.785	0.000	0.00%	1.49K	19/03
Fund Estates	0.046	0.046	0.046	-0.044	-48.89%	0	01/01
ERG Capital 3 REIT	3.20	3.20	3.20	0.00	0.00%	75	18/03
Balkan and Sea Properties	12.80	12.80	12.80	+0.20	+1.59%	20	02/03
Bulland Investments	0.510	0.510	0.490	0.000	0.00%	5.6K	12/03
Expat Beta ADSITS	0.486	0.486	0.486	+0.086	+21.50%	15	06/03
Aktiv Properties	2.780	2.860	2.780	-0.140	-4.79%	1.11K	04/03
Sopharma Properties ADSITS	4.600	4.600	4.600	-0.080	-1.71%	110	19/03
Super Borovets Property Fund ADSITS	1.640	1.640	1.640	-0.080	-4.65%	1	16/03
Sirma Group	0.885	0.910	0.820	-0.030	-3.28%	58.76K	19/03
CCB Real Estate Fund ADSITS Sofia	29.600	29.600	29.600	+0.400	+1.37%	8	10/03
Tchaikapharma	9.100	9.100	8.500	0.000	0.00%	135	19/03
Concord Fund7 SouthEast Europe	7.500	7.500	7.500	0.000	0.00%	25	04/03
Shelly AD	50.200	50.600	43.100	+3.600	+7.73%	9.96K	19/03
Neo London Capital	138.00	138.00	138.00	+6.00	+4.55%	2	02/03
Galata Invest	1.390	1.390	1.390	0.000	0.00%	85K	25/02
Elana Agrocredit	0.545	0.545	0.530	+0.005	+0.93%	11.28K	18/03
Korado	1.88	1.92	1.88	-0.05	-2.59%	744	19/03
Gradus AD	0.43	0.44	0.42	+0.02	+4.88%	1.88K	19/03
Sofia Commerce Pawn	2.220	2.400	2.220	-0.160	-6.72%	11.24K	19/03
Rodna Zemya Holding AD	1.68	1.68	1.68	+0.02	+1.20%	200	06/03
InterCapital Property	0.30	0.30	0.30	+0.05	+20.00%	50	10/03
ROI Property ADSITS	4.68	4.68	4.68	+0.08	+1.74%	40	02/03
Eleven Capital AD	7.70	7.80	7.65	-0.15	-1.91%	940	19/03
Synthetica AD	46.00	46.00	46.00	0.00	0.00%	20	19/03
Telelink Business Services AD	5.10	5.25	5.00	-0.20	-3.77%	4.31K	19/03
Sopharma Buildings ADSITS	10.40	10.40	10.40	+0.40	+4.00%	20	13/02
Capital Management ADSITS	45.20	45.20	45.20	0.00	0.00%	300	25/02
Zlaten Lev Holding AD	2.20	2.20	2.20	-0.30	-12.00%	10	17/03
BGI AD	0.52	0.52	0.51	+0.01	+1.96%	50	17/03
Kolekto Kepitul ADSITS	0.50	0.50	0.50	-0.05	-9.09%	180	19/03
Puldin Properties Invest ADSITS	1.52	1.52	1.52	+0.02	+1.33%	150	04/03
ImPulse I AD	0.68	0.68	0.64	+0.04	+6.25%	1.6K	19/03

Bulgaria Sectors

Basic Materials (5)Consumer Cyclicals (6)Consumer Non-Cyclicals (8)Energy (2)Financial (28)Healthcare (4)Industrials (12)Real Estate (19)Technology (3)

Stock Market News

Deals of the day-Mergers and acquisitions
- ByReuters-
(Adds Intesa, easyJet, updates Facebook, Zijin Mining , Bitauto) June 12 (Reuters) - The following bids, mergers, acquisitions...
BRIEF-Achieve Life Sciences entered into exclusive supply agreement with Sopharma AD
- ByReuters-
Oct 26 (Reuters) - Sopharma Ad 3JR.BB * Achieve Life Sciences - co entered into exclusive supply agreement with Sopharma AD for...

No Earning Reports have been scheduled

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,780.70

-241.4

-0.52%

US 500

6,535.40

-71.1

-1.08%

S&P 500 VIX

26.78

+2.72

+11.31%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.46

+0.400

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Goldn Futures Mineral	0.50	-50.00%	1.07K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bulgaria Stocks

Etropal AD

CB Texim Bank AD

Stara Planina Hold AD

Speedy AD

TK Hold AD

Velgraf Asset

Industrial Capital

Central Co Bank

BSE Sofia

Oil & Gas Exploration & Production

Investor.bg AD

IHB

Severcoop Gamza

Sila Holding AD

Advans Ekuiti Holding AD v likvidatsiya

Synergon Holding AD

Favorit Hold AD

Holding Varna AD

Doverie United

Lomsko Pivo AD

Chimimport AD

Trace Group Hold AD

Holding Nov Vek AD

CBA Asset MG

Monbat AD

Agria Group Holding AD

Sopharma Trading AD

Aroma AD

Billboard AD

BACB AD

Bulgarian River Shipping AD

CB First Investment Bank AD

Zarneni Hrani Bulgaria AD

Eurohold Bulgaria AD

Albena AD

Alcomet AD

Asenova Krepost AD

Bulgartabac Holding AD

Elhim Iskra AD

Emka AD

Himsnab Bulgaria AD

Fazerles AD

Formoplast AD

Hydraulic Elements Systems AD

Kauchuk AD

Odessos Shiprepair Yard AD

Lavena AD

Momina Krepost AD

M+S Hydraulic AD

Neochim AD

Petrol AD

Yuri Gagarin PLC

Slanchev Bryag AD

Sopharma AD

St St Constantine and Helena Holding AD

Toplivo AD

Zlatni Pyasatsi AD

Advance Terafun

Bulgarian Real Estate

FairPlay Properties

Fund Estates

ERG Capital 3 REIT

Balkan and Sea Properties

Bulland Investments

Expat Beta ADSITS

Aktiv Properties

Sopharma Properties ADSITS

Super Borovets Property Fund ADSITS

Sirma Group

CCB Real Estate Fund ADSITS Sofia

Tchaikapharma

Concord Fund7 SouthEast Europe

Shelly AD

Neo London Capital

Galata Invest

Elana Agrocredit

Korado

Gradus AD