Bulgaria Stocks

Stay on top of current data on the stock market in Bulgaria, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Etropal AD	2.30	2.30	2.30	0.00	0.00%	70	27/03
CB Texim Bank AD	1.86	1.86	1.86	+0.06	+3.33%	125	30/03
Stara Planina Hold AD	5.200	5.200	4.900	0.000	0.00%	359	07/04
Speedy AD	90.00	91.00	90.00	0.00	0.00%	1.5K	09/04
TK Hold AD	4.30	4.30	4.30	-0.20	-4.44%	70	08/04
Velgraf Asset	2.600	2.600	2.600	0.000	0.00%	3.7K	09/04
Industrial Capital	1.160	1.160	1.160	-0.010	-0.85%	200	30/03
Central Co Bank	1.72	1.72	1.72	0.00	0.00%	1K	09/04
BSE Sofia	8.060	8.080	7.980	-0.020	-0.25%	403	09/04
Oil & Gas Exploration & Production	1.65	1.65	1.65	0.00	0.00%	182	31/03
Investor.bg AD	11.50	11.50	11.50	0.00	0.00%	15	27/03
IHB	0.8000	0.8000	0.8000	0.0000	0.00%	4.4K	08/04
Severcoop Gamza	2.240	2.240	2.040	+0.250	+12.56%	1.1K	31/03
Sila Holding AD	1.70	1.70	1.70	+0.04	+2.41%	150	27/03
Advans Ekuiti Holding AD v likvidatsiya	0.128	0.128	0.128	-0.122	-48.88%	0	01/01
Synergon Holding AD	0.440	0.440	0.440	0.000	0.00%	150	07/04
Favorit Hold AD	1.1700	1.1700	1.1700	0.0000	0.00%	25	27/02
Holding Varna AD	24.80	25.00	24.80	-0.60	-2.36%	230	07/04
Doverie United	5.7000	5.7000	5.6000	0.0000	0.00%	819	09/04
Lomsko Pivo AD	0.085	0.085	0.085	+0.025	+41.67%	140	23/03
Chimimport AD	0.470	0.470	0.432	+0.036	+8.29%	18.95K	09/04
Trace Group Hold AD	3.20	3.52	3.20	-0.10	-3.03%	780	09/04
Holding Nov Vek AD	11.00	11.00	11.00	-0.40	-3.51%	20	26/03
CBA Asset MG	0.500	0.510	0.500	-0.295	-37.11%	850	17/03
Monbat AD	1.08	1.08	1.08	0.00	0.00%	167	09/04
Agria Group Holding AD	4.90	4.98	4.90	-0.10	-2.00%	200	09/04
Sopharma Trading AD	3.00	3.00	2.98	-0.02	-0.66%	1.88K	09/04
Aroma AD	0.750	0.750	0.750	+0.252	+50.60%	376	09/04
Billboard AD	0.212	0.212	0.212	-0.008	-3.64%	2.8K	19/03
BACB AD	7.000	7.000	7.000	+0.600	+9.38%	33	18/03
Bulgarian River Shipping AD	0.254	0.254	0.254	0.000	0.00%	200	01/04
CB First Investment Bank AD	3.080	3.100	3.040	+0.060	+1.99%	1.82K	09/04
Zarneni Hrani Bulgaria AD	0.061	0.061	0.059	+0.002	+3.39%	13.5K	08/04
Eurohold Bulgaria AD	1.020	1.060	1.020	-0.040	-3.77%	98.4K	09/04
Albena AD	13.50	13.60	13.50	-0.10	-0.74%	31	07/04
Alcomet AD	2.82	2.82	2.82	0.00	0.00%	200	26/03
Asenova Krepost AD	8.50	8.50	8.50	0.00	0.00%	25	30/03
Bulgartabac Holding AD	2.40	2.40	2.40	-0.08	-3.23%	3	30/01
Elhim Iskra AD	0.282	0.282	0.282	+0.016	+6.01%	50	02/04
Emka AD	1.15	1.15	1.15	+0.06	+5.50%	210	09/04
Himsnab Bulgaria AD	35.60	35.60	35.60	+0.60	+1.71%	8	27/03
Fazerles AD	6.30	6.30	6.30	0.00	0.00%	46	08/04
Formoplast AD	3.800	3.840	3.800	-0.040	-1.04%	170	07/04
Hydraulic Elements Systems AD	2.78	2.78	2.78	0.00	0.00%	309	08/04
Kauchuk AD	28.60	28.60	28.60	+3.60	+14.40%	12	07/04
Odessos Shiprepair Yard AD	115.00	115.00	115.00	0.00	0.00%	8	09/04
Lavena AD	1.01	1.01	1.01	-0.09	-8.18%	350	07/04
Momina Krepost AD	1.89	1.89	1.89	+0.89	+89.00%	18	12/03
M+S Hydraulic AD	5.05	5.10	5.05	-0.15	-2.88%	574	08/04
Neochim AD	15.50	15.50	14.90	+0.30	+1.97%	562	09/04
Petrol AD	0.3600	0.3600	0.3600	+0.0860	+31.39%	320	08/04
Yuri Gagarin PLC	5.00	5.50	5.00	-0.50	-9.09%	659	09/04
Slanchev Bryag AD	0.890	0.890	0.800	+0.170	+23.61%	2.04K	30/03
Sopharma AD	1.750	1.750	1.720	0.000	0.00%	38.97K	09/04
St St Constantine and Helena Holding AD	14.50	14.50	14.50	-3.30	-18.54%	10	07/04
Toplivo AD	1.520	1.520	1.520	+0.130	+9.35%	255	31/03
Zlatni Pyasatsi AD	0.680	0.700	0.680	-0.025	-3.55%	1K	09/04
Advance Terafun	1.380	1.380	1.360	0.000	0.00%	4.97K	09/04
Bulgarian Real Estate	2.470	2.480	2.450	+0.020	+0.82%	12.67K	09/04
FairPlay Properties	0.630	0.630	0.630	0.000	0.00%	1.2K	08/04
Fund Estates	0.046	0.046	0.046	-0.044	-48.89%	0	01/01
ERG Capital 3 REIT	3.20	3.20	3.20	0.00	0.00%	75	18/03
Balkan and Sea Properties	12.80	12.80	12.80	0.00	0.00%	20	31/03
Bulland Investments	0.510	0.510	0.500	0.000	0.00%	5.5K	30/03
Expat Beta ADSITS	0.486	0.486	0.486	+0.475	0.00%	12	02/04
Aktiv Properties	2.860	2.860	2.860	+0.080	+2.88%	100	30/03
Sopharma Properties ADSITS	4.680	4.680	4.680	+0.080	+1.74%	3	30/03
Super Borovets Property Fund ADSITS	1.640	1.640	1.640	-0.080	-4.65%	1	16/03
Sirma Group	0.940	0.970	0.940	-0.010	-1.05%	8.33K	08/04
CCB Real Estate Fund ADSITS Sofia	29.600	29.600	29.600	0.000	0.00%	7	08/04
Tchaikapharma	9.300	9.300	8.550	-0.050	-0.53%	130	08/04
Concord Fund7 SouthEast Europe	7.600	7.600	7.600	+0.100	+1.33%	25	02/04
Shelly AD	55.400	55.900	53.200	+2.500	+4.73%	23.77K	09/04
Neo London Capital	145.00	145.00	145.00	+3.00	+2.11%	2	30/03
Galata Invest	1.380	1.380	1.380	-0.010	-0.72%	36.25K	09/04
Elana Agrocredit	0.535	0.535	0.535	+0.005	+0.94%	4.22K	09/04
Korado	1.90	1.90	1.90	0.00	0.00%	100	07/04
Gradus AD	0.60	0.60	0.60	0.00	0.00%	2.5K	09/04
Sofia Commerce Pawn	2.360	2.360	2.320	+0.020	+0.85%	1.85K	08/04
Rodna Zemya Holding AD	1.70	1.70	1.70	+0.02	+1.19%	332K	27/03
InterCapital Property	0.31	0.31	0.31	+0.01	+3.33%	50	07/04
ROI Property ADSITS	4.68	4.68	4.68	0.00	0.00%	50	31/03
Eleven Capital AD	7.40	7.60	7.40	-0.16	-2.12%	1.4K	09/04
Synthetica AD	43.00	46.00	43.00	-3.00	-6.52%	1.16K	09/04
Telelink Business Services AD	4.90	5.00	4.90	0.00	0.00%	2.44K	08/04
Sopharma Buildings ADSITS	10.00	10.00	10.00	-0.40	-3.85%	14	23/03
Capital Management ADSITS	45.40	45.40	45.40	-0.20	-0.44%	110	09/04
Zlaten Lev Holding AD	2.20	2.20	2.20	-0.30	-12.00%	25	01/04
BGI AD	0.52	0.52	0.51	+0.01	+1.96%	50	17/03
Kolekto Kepitul ADSITS	0.50	0.50	0.50	-0.05	-9.09%	180	19/03
Puldin Properties Invest ADSITS	1.55	1.55	1.55	+0.03	+1.97%	100	02/04
ImPulse I AD	0.69	0.69	0.66	+0.04	+5.38%	2.39K	09/04

Bulgaria Sectors

Basic Materials (5)Consumer Cyclicals (6)Consumer Non-Cyclicals (9)Energy (3)Financial (29)Healthcare (4)Industrials (12)Real Estate (21)Technology (3)

Stock Market News

Deals of the day-Mergers and acquisitions
(Adds Intesa, easyJet, updates Facebook, Zijin Mining , Bitauto) June 12 (Reuters) - The following bids, mergers, acquisitions...
- ByReuters•Jun 12, 2020
BRIEF-Achieve Life Sciences entered into exclusive supply agreement with Sopharma AD
Oct 26 (Reuters) - Sopharma Ad 3JR.BB * Achieve Life Sciences - co entered into exclusive supply agreement with Sopharma AD for...
- ByReuters•Oct 26, 2017

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

33,695.76

+218.05

+0.65%

S&P/TSX 60

1,955.53

+11.41

+0.59%

US 30

47,642.20

-274.1

-0.57%

US 500

6,771.70

-45.1

-0.66%

S&P 500 VIX

19.23

-0.26

-1.33%

DAX

23,803.95

-3.04

-0.01%

Dollar Index

98.79

+0.351

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.16	+1.62%	24.81M
TC Energy	88.39	-0.28%	5.36M
Enbridge	75.17	-0.29%	5.16M
Bank of Nova Scotia	100.85	+1.11%	3.92M
RBC	237.86	+0.86%	2.95M
Shopify Inc	153.55	-1.21%	2.71M
Bank of Montreal	199.73	+1.34%	2.66M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Alturas Minerals	0.015	+200.00%	90.55K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K
MyndTec	0.01	+100.00%	4.36K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mary Agrotechnologies	0.03	-57.14%	1.50K
Digicann Ventures	0.005	-50.00%	329.05K
Zonetail	0.02	-50.00%	15.50K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bulgaria Stocks

Etropal AD

CB Texim Bank AD

Stara Planina Hold AD

Speedy AD

TK Hold AD

Velgraf Asset

Industrial Capital

Central Co Bank

BSE Sofia

Oil & Gas Exploration & Production

Investor.bg AD

IHB

Severcoop Gamza

Sila Holding AD

Advans Ekuiti Holding AD v likvidatsiya

Synergon Holding AD

Favorit Hold AD

Holding Varna AD

Doverie United

Lomsko Pivo AD

Chimimport AD

Trace Group Hold AD

Holding Nov Vek AD

CBA Asset MG

Monbat AD

Agria Group Holding AD

Sopharma Trading AD

Aroma AD

Billboard AD

BACB AD

Bulgarian River Shipping AD

CB First Investment Bank AD

Zarneni Hrani Bulgaria AD

Eurohold Bulgaria AD

Albena AD

Alcomet AD

Asenova Krepost AD

Bulgartabac Holding AD

Elhim Iskra AD

Emka AD

Himsnab Bulgaria AD

Fazerles AD

Formoplast AD

Hydraulic Elements Systems AD

Kauchuk AD

Odessos Shiprepair Yard AD

Lavena AD

Momina Krepost AD

M+S Hydraulic AD

Neochim AD

Petrol AD

Yuri Gagarin PLC

Slanchev Bryag AD

Sopharma AD

St St Constantine and Helena Holding AD

Toplivo AD

Zlatni Pyasatsi AD

Advance Terafun

Bulgarian Real Estate

FairPlay Properties

Fund Estates

ERG Capital 3 REIT

Balkan and Sea Properties

Bulland Investments

Expat Beta ADSITS

Aktiv Properties

Sopharma Properties ADSITS

Super Borovets Property Fund ADSITS

Sirma Group

CCB Real Estate Fund ADSITS Sofia

Tchaikapharma

Concord Fund7 SouthEast Europe

Shelly AD

Neo London Capital

Galata Invest

Elana Agrocredit

Korado

Gradus AD