MSCI reclassifies Bulgaria to frontier market status
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2.52 | 2.52 | 2.52 | 0.00 | 0.00% | 50 | ||
| 2.00 | 2.00 | 2.00 | +0.05 | +2.56% | 34 | ||
| 5.200 | 5.200 | 5.200 | -0.150 | -2.80% | 180 | ||
| 89.00 | 89.00 | 89.00 | -1.00 | -1.11% | 10 | ||
| 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 50 | ||
| 2.640 | 2.640 | 2.640 | +0.040 | +1.54% | 100 | ||
| 1.150 | 1.150 | 1.130 | 0.000 | 0.00% | 1.88K | ||
| 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 550 | ||
| 7.160 | 7.260 | 7.100 | +0.020 | +0.28% | 3.89K | ||
| 1.98 | 1.98 | 1.98 | -0.02 | -1.00% | 25 | ||
| 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 2.69K | ||
| 0.8000 | 0.8000 | 0.8000 | -0.0050 | -0.62% | 250 | ||
| 2.200 | 2.200 | 2.200 | -0.100 | -4.35% | 25 | ||
| 1.76 | 1.76 | 1.76 | +0.06 | +3.53% | 200 | ||
| 0.128 | 0.128 | 0.128 | -0.122 | -48.88% | 0 | ||
| 0.440 | 0.454 | 0.440 | -0.014 | -3.08% | 2K | ||
| 0.4500 | 0.4500 | 0.4500 | +0.1500 | +50.00% | 25 | ||
| 25.40 | 25.40 | 25.40 | 0.00 | 0.00% | 240 | ||
| 5.1600 | 5.2800 | 5.1600 | -0.0400 | -0.77% | 1.46K | ||
| 0.040 | 0.040 | 0.040 | -0.002 | -4.76% | 157 | ||
| 0.496 | 0.498 | 0.446 | +0.036 | +7.83% | 90.51K | ||
| 3.24 | 3.26 | 3.24 | -0.16 | -4.71% | 480 | ||
| 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 8 | ||
| 0.600 | 0.600 | 0.600 | +0.100 | +20.00% | 1.57K | ||
| 1.04 | 1.04 | 1.04 | +0.03 | +2.97% | 49 | ||
| 6.40 | 6.60 | 6.40 | -0.20 | -3.03% | 1.25K | ||
| 2.94 | 2.94 | 2.92 | +0.02 | +0.68% | 3.37K | ||
| 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 500 | ||
| 6.250 | 6.250 | 6.200 | -0.200 | -3.10% | 42 | ||
| 0.220 | 0.220 | 0.220 | +0.008 | +3.77% | 10K | ||
| 3.080 | 3.120 | 3.080 | +0.020 | +0.65% | 140 | ||
| 0.059 | 0.059 | 0.059 | -0.002 | -3.28% | 15K | ||
| 1.120 | 1.120 | 1.120 | +0.020 | +1.82% | 10 | ||
| 13.40 | 13.40 | 13.40 | +0.40 | +3.08% | 15 | ||
| 2.92 | 3.08 | 2.92 | 0.00 | 0.00% | 315 | ||
| 8.60 | 8.60 | 8.00 | 0.00 | 0.00% | 80 | ||
| 0.73 | 0.73 | 0.73 | -1.46 | -66.74% | 12 | ||
| 0.182 | 0.182 | 0.182 | 0.000 | 0.00% | 691 | ||
| 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 221 | ||
| 35.60 | 35.60 | 35.60 | +0.20 | +0.56% | 9 | ||
| 6.20 | 6.20 | 6.20 | -0.30 | -4.62% | 20 | ||
| 3.840 | 3.840 | 3.820 | 0.000 | 0.00% | 3.84K | ||
| 2.64 | 2.64 | 2.64 | 0.00 | 0.00% | 82 | ||
| 21.00 | 21.40 | 21.00 | -14.00 | -40.00% | 30 | ||
| 120.00 | 120.00 | 120.00 | +15.00 | +14.29% | 10 | ||
| 1.14 | 1.14 | 1.10 | +0.04 | +3.64% | 1.73K | ||
| 0.98 | 0.98 | 0.98 | -0.91 | -48.15% | 17 | ||
| 5.30 | 5.30 | 5.30 | +0.20 | +3.92% | 81 | ||
| 19.30 | 19.60 | 19.30 | -0.20 | -1.03% | 211 | ||
| 0.3000 | 0.3000 | 0.2800 | -0.0100 | -3.23% | 4.67K | ||
| 5.20 | 5.20 | 5.20 | -0.35 | -6.31% | 210 | ||
| 0.900 | 0.900 | 0.900 | -0.050 | -5.26% | 1 | ||
| 1.930 | 1.930 | 1.910 | 0.000 | 0.00% | 16.16K | ||
| 14.30 | 14.30 | 14.30 | -1.30 | -8.33% | 1 | ||
| 3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 1.06K | ||
| 0.650 | 0.650 | 0.650 | -0.060 | -8.45% | 500 | ||
| 1.340 | 1.350 | 1.315 | +0.020 | +1.52% | 3.17K | ||
| 2.740 | 2.790 | 2.660 | -0.040 | -1.44% | 184.77K | ||
| 0.520 | 0.520 | 0.520 | -0.030 | -5.45% | 1.45M | ||
| 0.045 | 0.045 | 0.045 | +0.007 | +18.42% | 40 | ||
| 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 120 | ||
| 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 5.15K | ||
| 0.580 | 0.580 | 0.580 | +0.050 | +9.43% | 7.32K | ||
| 0.486 | 0.486 | 0.486 | 0.000 | 0.00% | 15 | ||
| 2.900 | 2.900 | 2.900 | +0.020 | +0.69% | 75 | ||
| 4.080 | 4.080 | 4.080 | 0.000 | 0.00% | 1.18K | ||
| 1.730 | 1.730 | 1.730 | +0.080 | +4.85% | 200 | ||
| 0.826 | 0.830 | 0.824 | +0.006 | +0.73% | 5.38K | ||
| 29.600 | 29.600 | 29.600 | 0.000 | 0.00% | 5 | ||
| 9.200 | 9.200 | 8.550 | -0.050 | -0.54% | 243 | ||
| 7.770 | 7.770 | 7.770 | +0.120 | +1.57% | 30 | ||
| 60.400 | 60.500 | 60.300 | +0.100 | +0.17% | 386 | ||
| 146.00 | 146.00 | 146.00 | 0.00 | 0.00% | 2 | ||
| 1.380 | 1.380 | 1.380 | 0.000 | 0.00% | 200 | ||
| 0.545 | 0.560 | 0.545 | -0.005 | -0.91% | 1.59K | ||
| 2.28 | 2.28 | 2.28 | -0.08 | -3.39% | 558 | ||
| 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 600 | ||
| 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 8K | ||
| 1.75 | 1.75 | 1.75 | +0.02 | +1.16% | 150 | ||
| 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 20 | ||
| 4.74 | 4.74 | 4.74 | 0.00 | 0.00% | 60 | ||
| 7.72 | 7.72 | 7.72 | +0.04 | +0.52% | 179 | ||
| 48.60 | 48.60 | 48.60 | 0.00 | 0.00% | 2.56K | ||
| 5.25 | 5.25 | 5.25 | +0.25 | +5.00% | 3 | ||
| 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 72 | ||
| 45.60 | 45.60 | 45.60 | +0.20 | +0.44% | 6 | ||
| 2.50 | 2.50 | 2.50 | +0.20 | +8.70% | 43 | ||
| 0.50 | 0.50 | 0.50 | -0.03 | -5.66% | 10 | ||
| 0.50 | 0.50 | 0.50 | -0.10 | -16.67% | 70 | ||
| 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 100 | ||
| 0.63 | 0.63 | 0.63 | +0.01 | 0.00% | 1K |
No Earning Reports have been scheduled