Bulgaria Stocks

Stay on top of current data on the stock market in Bulgaria, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Etropal AD	2.30	2.30	2.30	0.00	0.00%	30	02/02
CB Texim Bank AD	1.86	1.86	1.86	0.00	0.00%	11.99K	21/01
Stara Planina Hold AD	5.500	5.500	5.500	0.000	0.00%	5	06/02
Speedy AD	94.00	96.00	94.00	-2.50	-2.59%	45	04/02
TK Hold AD	4.48	4.48	4.48	+0.06	+1.36%	30	05/02
Velgraf Asset	2.560	2.560	2.560	0.000	0.00%	7K	30/01
Industrial Capital	1.350	1.350	1.350	-0.050	-3.57%	100	30/01
Central Co Bank	1.82	1.82	1.82	0.00	0.00%	160	06/02
BSE Sofia	8.150	8.150	8.100	-0.050	-0.61%	1.74K	06/02
Oil & Gas Exploration & Production	1.70	1.70	1.70	-0.28	-14.14%	1.5K	26/01
Investor.bg AD	11.50	11.50	11.50	0.00	0.00%	1	04/02
IHB	0.8000	0.8100	0.8000	-0.0500	-5.88%	208	06/02
Severcoop Gamza	1.840	1.840	1.840	0.000	0.00%	90	29/01
Sila Holding AD	1.64	1.64	1.64	0.00	0.00%	3.7K	05/02
Advans Ekuiti Holding AD v likvidatsiya	0.128	0.128	0.128	-0.122	-48.88%	0	01/01
Synergon Holding AD	0.575	0.575	0.550	+0.025	+4.55%	400	05/02
Favorit Hold AD	1.3300	1.3300	1.3300	+0.0518	+4.05%	35	27/01
Holding Varna AD	25.00	25.00	25.00	-0.20	-0.79%	2K	06/02
Doverie United	6.5800	6.8000	6.5800	-0.0800	-1.20%	27.92K	06/02
Lomsko Pivo AD	0.090	0.090	0.090	0.000	0.00%	50	06/02
Chimimport AD	0.490	0.490	0.478	+0.010	+2.08%	2.03K	06/02
Trace Group Hold AD	3.16	3.16	3.16	-0.24	-7.06%	340	06/02
Holding Nov Vek AD	11.30	11.30	11.30	+0.05	+0.46%	3.54K	20/01
CBA Asset MG	0.665	0.665	0.665	-0.635	-48.87%	0	01/01
Monbat AD	1.06	1.09	1.06	+0.01	+0.95%	1.3K	06/02
Agria Group Holding AD	5.75	5.75	5.75	+0.05	+0.88%	90	05/02
Sopharma Trading AD	3.58	3.66	3.54	-0.12	-3.24%	8.9K	06/02
Aroma AD	0.855	0.855	0.730	+0.055	+6.88%	2.41K	04/02
Billboard AD	0.260	0.260	0.260	-0.010	-3.70%	118	02/02
BACB AD	8.400	8.400	8.000	-0.100	-1.18%	151	03/02
Bulgarian River Shipping AD	0.262	0.380	0.262	0.000	0.00%	0	20/01
CB First Investment Bank AD	3.400	3.420	3.300	-0.060	-1.73%	1.79K	06/02
Zarneni Hrani Bulgaria AD	0.065	0.068	0.065	-0.007	-9.72%	11.11K	05/02
Eurohold Bulgaria AD	1.100	1.100	1.090	+0.030	+2.80%	29.5K	05/02
Albena AD	14.50	14.50	14.50	-0.10	-0.68%	10	06/02
Alcomet AD	3.00	3.00	3.00	0.00	0.00%	160	04/02
Asenova Krepost AD	8.50	8.50	8.50	+4.14	+94.94%	30	03/02
Bulgartabac Holding AD	2.40	2.40	2.40	-0.08	-3.23%	3	30/01
Elhim Iskra AD	0.390	0.390	0.390	-0.030	-7.14%	120	02/02
Emka AD	1.21	1.22	1.21	0.00	0.00%	500	06/02
Himsnab Bulgaria AD	35.00	35.00	35.00	+0.23	+0.67%	8	14/01
Fazerles AD	7.50	7.50	7.50	+0.80	+11.94%	200	04/02
Formoplast AD	3.820	3.820	3.820	0.000	0.00%	30	30/01
Hydraulic Elements Systems AD	2.92	2.92	2.92	-0.04	-1.35%	260	06/02
Kauchuk AD	26.60	26.60	26.60	0.00	0.00%	10	05/02
Odessos Shiprepair Yard AD	150.00	150.00	147.00	+9.00	+6.38%	18	06/02
Lavena AD	1.13	1.13	1.13	0.00	0.00%	60	06/02
Momina Krepost AD	1.00	1.00	1.00	+0.40	+66.67%	98	05/02
M+S Hydraulic AD	5.05	5.10	5.00	-0.05	-0.98%	450	06/02
Neochim AD	11.00	11.20	10.70	+0.30	+2.80%	5.6K	05/02
Petrol AD	0.4000	0.4000	0.4000	0.0000	0.00%	1K	06/02
Yuri Gagarin PLC	5.85	5.85	5.85	-1.25	-17.61%	50	06/02
Slanchev Bryag AD	2.520	2.520	2.520	+0.270	+12.01%	1	04/02
Sopharma AD	1.910	1.920	1.875	+0.010	+0.53%	183.38K	06/02
St St Constantine and Helena Holding AD	20.00	20.00	20.00	+5.60	+38.89%	10	02/02
Toplivo AD	4.090	4.090	4.090	-3.910	-48.87%	0	01/01
Zlatni Pyasatsi AD	0.885	0.885	0.885	+0.040	+4.73%	1	04/02
Advance Terafun	1.410	1.410	1.400	0.000	0.00%	3.67K	06/02
Bulgarian Real Estate	2.740	2.740	2.700	0.000	0.00%	19.09K	06/02
FairPlay Properties	0.650	0.650	0.650	-0.050	-7.14%	24	02/02
Fund Estates	0.046	0.046	0.046	0.000	0.00%	0	01/01
ERG Capital 3 REIT	3.16	3.16	3.16	+0.04	+1.32%	70	20/01
Balkan and Sea Properties	12.60	12.60	12.60	0.00	0.00%	8K	30/01
Bulland Investments	0.510	0.510	0.510	0.000	0.00%	600	28/01
Expat Beta ADSITS	0.530	0.530	0.530	+0.044	+9.05%	1	03/02
Aktiv Properties	2.920	2.920	2.920	0.000	0.00%	150	03/02
Sopharma Properties ADSITS	4.960	4.960	4.960	+0.340	+7.36%	3	04/02
Super Borovets Property Fund ADSITS	1.720	1.720	1.720	+0.040	+2.38%	1	04/02
Sirma Group	1.230	1.250	1.230	-0.020	-1.60%	10.08K	06/02
CCB Real Estate Fund ADSITS Sofia	29.000	29.000	29.000	+0.368	+1.28%	7	09/01
Tchaikapharma	9.400	9.400	9.000	0.000	0.00%	223	06/02
Concord Fund7 SouthEast Europe	7.500	7.500	7.500	0.000	0.00%	30	03/02
Shelly AD	67.400	67.400	65.600	-0.400	-0.59%	1.09K	06/02
Neo London Capital	132.00	132.00	132.00	-6.00	-4.35%	20	30/01
Galata Invest	1.390	1.390	1.390	-0.010	-0.71%	36K	06/02
Elana Agrocredit	0.545	0.545	0.545	-0.005	-0.91%	4.22K	06/02
Korado	2.04	2.04	2.04	-0.02	-0.97%	5	05/02
Gradus AD	0.47	0.47	0.47	0.00	0.00%	1.38K	06/02
Sofia Commerce Pawn	2.540	2.600	2.540	-0.160	-5.93%	1.1K	06/02
Rodna Zemya Holding AD	1.66	1.66	1.66	+0.02	+1.22%	150	05/02
InterCapital Property	0.27	0.27	0.27	-0.03	-10.00%	23K	26/01
ROI Property ADSITS	4.60	4.60	4.60	-0.08	-1.71%	5K	30/01
Eleven Capital AD	8.80	9.00	8.60	-0.20	-2.22%	2.12K	06/02
Synthetica AD	44.20	44.20	44.20	0.00	0.00%	0	28/01
Telelink Business Services AD	6.00	6.00	6.00	+0.20	+3.45%	50	06/02
Sopharma Buildings ADSITS	10.40	10.40	10.40	-0.10	-0.95%	6	06/02
Capital Management ADSITS	45.00	45.00	45.00	+0.26	+0.59%	5	16/01
Zlaten Lev Holding AD	2.44	2.44	2.44	-0.07	-2.61%	10	13/01
BGI AD	0.50	0.50	0.50	-0.01	-2.21%	50	16/01
Kolekto Kepitul ADSITS	0.55	0.55	0.55	+0.27	+94.94%	10	28/01
Puldin Properties Invest ADSITS	1.50	1.50	1.50	+0.73	+94.94%	150	03/02
ImPulse I AD	0.76	0.77	0.76	-0.03	-3.16%	8.24K	06/02

Bulgaria Sectors

Basic Materials (5)Consumer Cyclicals (6)Consumer Non-Cyclicals (8)Energy (2)Financial (28)Healthcare (4)Industrials (12)Real Estate (19)Technology (3)

Stock Market News

Deals of the day-Mergers and acquisitions
- ByReuters-
(Adds Intesa, easyJet, updates Facebook, Zijin Mining , Bitauto) June 12 (Reuters) - The following bids, mergers, acquisitions...
BRIEF-Achieve Life Sciences entered into exclusive supply agreement with Sopharma AD
- ByReuters-
Oct 26 (Reuters) - Sopharma Ad 3JR.BB * Achieve Life Sciences - co entered into exclusive supply agreement with Sopharma AD for...

No Earning Reports have been scheduled

S&P/TSX

33,023.32

+552.34

+1.70%

S&P/TSX 60

1,911.63

+28.97

+1.54%

US 30

50,140.60

+4.7

+0.01%

US 500

6,963.70

-1.1

-0.02%

S&P 500 VIX

17.52

+0.16

+0.92%

DAX

24,985.87

-18.87

-0.08%

Dollar Index

96.75

+0.062

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	68.62	-0.17%	25.66M
Barrick Mining	63.27	+2.46%	13.28M
Suncor Energy	74.12	+0.90%	11.18M
Toronto Dominion Bank	133.17	+0.89%	8.22M
Bank of Nova Scotia	105.29	+0.95%	6.73M
RBC	236.29	+1.53%	4.68M
Bank of Montreal	196.29	+1.45%	4.18M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K
BGX Black Gold Exploration	0.01	+100.00%	1.07M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
Martello Tech	0.0050	-50.00%	34.17K
MyndTec	0.01	-50.00%	25.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bulgaria Stocks

Etropal AD

CB Texim Bank AD

Stara Planina Hold AD

Speedy AD

TK Hold AD

Velgraf Asset

Industrial Capital

Central Co Bank

BSE Sofia

Oil & Gas Exploration & Production

Investor.bg AD

IHB

Severcoop Gamza

Sila Holding AD

Advans Ekuiti Holding AD v likvidatsiya

Synergon Holding AD

Favorit Hold AD

Holding Varna AD

Doverie United

Lomsko Pivo AD

Chimimport AD

Trace Group Hold AD

Holding Nov Vek AD

CBA Asset MG

Monbat AD

Agria Group Holding AD

Sopharma Trading AD

Aroma AD

Billboard AD

BACB AD

Bulgarian River Shipping AD

CB First Investment Bank AD

Zarneni Hrani Bulgaria AD

Eurohold Bulgaria AD

Albena AD

Alcomet AD

Asenova Krepost AD

Bulgartabac Holding AD

Elhim Iskra AD

Emka AD

Himsnab Bulgaria AD

Fazerles AD

Formoplast AD

Hydraulic Elements Systems AD

Kauchuk AD

Odessos Shiprepair Yard AD

Lavena AD

Momina Krepost AD

M+S Hydraulic AD

Neochim AD

Petrol AD

Yuri Gagarin PLC

Slanchev Bryag AD

Sopharma AD

St St Constantine and Helena Holding AD

Toplivo AD

Zlatni Pyasatsi AD

Advance Terafun

Bulgarian Real Estate

FairPlay Properties

Fund Estates

ERG Capital 3 REIT

Balkan and Sea Properties

Bulland Investments

Expat Beta ADSITS

Aktiv Properties

Sopharma Properties ADSITS

Super Borovets Property Fund ADSITS

Sirma Group

CCB Real Estate Fund ADSITS Sofia

Tchaikapharma

Concord Fund7 SouthEast Europe

Shelly AD

Neo London Capital

Galata Invest

Elana Agrocredit

Korado

Gradus AD