Bulgaria Stocks

Stay on top of current data on the stock market in Bulgaria, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Etropal AD	2.30	2.30	2.30	0.00	0.00%	40	26/02
CB Texim Bank AD	1.80	1.80	1.80	-0.06	-3.23%	39	09/03
Stara Planina Hold AD	5.000	5.000	5.000	0.000	0.00%	18	11/03
Speedy AD	84.00	88.00	84.00	-4.00	-4.55%	627	11/03
TK Hold AD	4.30	4.30	4.30	-0.18	-4.02%	100	24/02
Velgraf Asset	2.560	2.560	2.560	0.000	0.00%	39K	11/02
Industrial Capital	1.190	1.200	1.190	-0.010	-0.83%	400	11/03
Central Co Bank	1.80	1.81	1.77	-0.07	-3.74%	30K	11/03
BSE Sofia	8.300	8.350	8.200	0.000	0.00%	250	11/03
Oil & Gas Exploration & Production	1.65	1.65	1.65	+0.09	+5.77%	146	04/03
Investor.bg AD	11.50	11.50	11.50	0.00	0.00%	25	27/02
IHB	0.8300	0.8300	0.8300	+0.0300	+3.75%	2.6K	11/03
Severcoop Gamza	1.800	1.860	1.800	-0.400	-18.18%	2.2K	06/03
Sila Holding AD	1.66	1.66	1.66	0.00	0.00%	150	26/02
Advans Ekuiti Holding AD v likvidatsiya	0.128	0.128	0.128	-0.122	-48.88%	0	01/01
Synergon Holding AD	0.530	0.530	0.452	-0.040	-7.02%	5.43K	20/02
Favorit Hold AD	1.1700	1.1700	1.1700	0.0000	0.00%	25	27/02
Holding Varna AD	24.80	24.80	24.80	-0.20	-0.80%	25	11/03
Doverie United	6.5400	6.5400	6.5400	+0.1400	+2.19%	100	11/03
Lomsko Pivo AD	0.090	0.090	0.090	+0.015	+20.00%	10	20/02
Chimimport AD	0.482	0.484	0.460	+0.002	+0.42%	4.06K	11/03
Trace Group Hold AD	3.54	3.54	3.54	0.00	0.00%	80	11/03
Holding Nov Vek AD	11.40	11.40	11.40	0.00	0.00%	3.5K	27/02
CBA Asset MG	0.795	0.795	0.795	-0.005	-0.62%	50	27/02
Monbat AD	1.12	1.12	1.12	+0.03	+2.75%	7	11/03
Agria Group Holding AD	5.40	5.50	5.40	+0.05	+0.93%	785	10/03
Sopharma Trading AD	3.30	3.30	3.30	0.00	0.00%	13	11/03
Aroma AD	0.815	0.815	0.815	-0.095	-10.44%	300	10/03
Billboard AD	0.230	0.230	0.230	+0.020	+9.52%	200	11/03
BACB AD	6.500	6.550	6.500	0.000	0.00%	149	06/03
Bulgarian River Shipping AD	0.256	0.256	0.256	-0.004	-1.54%	2.67K	06/03
CB First Investment Bank AD	3.360	3.360	3.240	+0.110	+3.38%	2.76K	11/03
Zarneni Hrani Bulgaria AD	0.064	0.064	0.060	+0.003	+4.92%	40.8K	10/03
Eurohold Bulgaria AD	1.040	1.070	1.040	0.000	0.00%	534	11/03
Albena AD	14.80	14.80	14.60	+0.40	+2.78%	202	02/03
Alcomet AD	2.86	2.86	2.86	0.00	0.00%	200	10/03
Asenova Krepost AD	8.50	8.50	8.50	0.00	0.00%	800	27/02
Bulgartabac Holding AD	2.40	2.40	2.40	-0.08	-3.23%	3	30/01
Elhim Iskra AD	0.180	0.180	0.180	+0.030	+20.00%	6.84K	11/03
Emka AD	1.13	1.13	1.13	+0.06	+5.61%	107	11/03
Himsnab Bulgaria AD	35.00	35.00	35.00	0.00	0.00%	25	26/02
Fazerles AD	8.40	8.40	8.25	+0.40	+5.00%	67	11/02
Formoplast AD	3.820	3.820	3.820	0.000	0.00%	20	27/02
Hydraulic Elements Systems AD	2.74	2.76	2.74	-0.02	-0.72%	1K	09/03
Kauchuk AD	28.00	28.00	28.00	+1.40	+5.26%	10	04/03
Odessos Shiprepair Yard AD	149.00	149.00	149.00	-1.00	-0.67%	8	17/02
Lavena AD	1.18	1.18	1.18	+0.07	+6.31%	605	04/03
Momina Krepost AD	1.00	1.00	1.00	+0.40	+66.67%	98	05/02
M+S Hydraulic AD	5.25	5.25	5.25	0.00	0.00%	14	10/03
Neochim AD	13.40	13.40	13.00	+0.50	+3.88%	284	11/03
Petrol AD	0.4000	0.4000	0.4000	0.0000	0.00%	100	04/03
Yuri Gagarin PLC	5.90	5.90	5.90	+0.05	+0.85%	48	11/02
Slanchev Bryag AD	0.060	0.060	0.060	-2.460	-97.62%	7.34K	04/03
Sopharma AD	1.770	1.770	1.750	0.000	0.00%	948	11/03
St St Constantine and Helena Holding AD	17.00	17.00	17.00	+2.00	+13.33%	32	05/03
Toplivo AD	4.090	4.090	4.090	-3.910	-48.87%	0	01/01
Zlatni Pyasatsi AD	0.860	0.860	0.860	-0.095	-9.95%	500	09/03
Advance Terafun	1.380	1.380	1.380	0.000	0.00%	407	11/03
Bulgarian Real Estate	2.580	2.600	2.560	+0.040	+1.57%	2.15K	11/03
FairPlay Properties	0.795	0.795	0.795	+0.045	+6.00%	882	06/03
Fund Estates	0.046	0.046	0.046	-0.044	-48.89%	0	01/01
ERG Capital 3 REIT	3.20	3.20	3.20	+0.04	+1.27%	100	17/02
Balkan and Sea Properties	12.80	12.80	12.80	+0.20	+1.59%	20	02/03
Bulland Investments	0.510	0.510	0.510	+0.005	+0.99%	300	20/02
Expat Beta ADSITS	0.486	0.486	0.486	+0.086	+21.50%	15	06/03
Aktiv Properties	2.780	2.860	2.780	-0.140	-4.79%	1.11K	04/03
Sopharma Properties ADSITS	4.700	4.700	4.600	+0.100	+2.17%	43	11/03
Super Borovets Property Fund ADSITS	1.640	1.640	1.640	-0.080	-4.65%	20	11/02
Sirma Group	1.030	1.050	1.010	-0.010	-0.96%	26.32K	11/03
CCB Real Estate Fund ADSITS Sofia	29.600	29.600	29.600	+0.400	+1.37%	8	10/03
Tchaikapharma	9.100	9.100	8.500	-0.100	-1.09%	226	11/03
Concord Fund7 SouthEast Europe	7.500	7.500	7.500	0.000	0.00%	25	04/03
Shelly AD	59.400	59.400	58.600	+1.600	+2.77%	608	11/03
Neo London Capital	138.00	138.00	138.00	+6.00	+4.55%	2	02/03
Galata Invest	1.390	1.390	1.390	0.000	0.00%	85K	25/02
Elana Agrocredit	0.550	0.550	0.550	0.000	0.00%	30	11/03
Korado	1.96	1.96	1.96	-0.04	-2.00%	300	06/03
Gradus AD	0.40	0.41	0.40	0.00	-0.50%	38.4K	10/03
Sofia Commerce Pawn	2.460	2.460	2.460	+0.020	+0.82%	47	11/03
Rodna Zemya Holding AD	1.68	1.68	1.68	+0.02	+1.20%	200	06/03
InterCapital Property	0.30	0.30	0.30	+0.05	+20.00%	50	10/03
ROI Property ADSITS	4.68	4.68	4.68	+0.08	+1.74%	40	02/03
Eleven Capital AD	8.40	8.40	8.40	-0.20	-2.33%	35	11/03
Synthetica AD	46.00	46.60	46.00	0.00	0.00%	17.95K	11/03
Telelink Business Services AD	5.65	5.65	5.60	+0.20	+3.67%	920	11/03
Sopharma Buildings ADSITS	10.40	10.40	10.40	+0.40	+4.00%	20	13/02
Capital Management ADSITS	45.20	45.20	45.20	0.00	0.00%	300	25/02
Zlaten Lev Holding AD	2.44	2.44	2.44	0.00	0.00%	100	11/02
BGI AD	0.51	0.51	0.51	+0.01	+2.00%	44	13/02
Kolekto Kepitul ADSITS	0.55	0.55	0.55	0.00	0.00%	980	18/02
Puldin Properties Invest ADSITS	1.52	1.52	1.52	+0.02	+1.33%	150	04/03
ImPulse I AD	0.71	0.71	0.71	+0.01	+0.71%	1.54K	10/03

Bulgaria Sectors

Basic Materials (4)Consumer Cyclicals (6)Consumer Non-Cyclicals (8)Energy (2)Financial (27)Healthcare (3)Industrials (11)Real Estate (18)Technology (3)

Stock Market News

Deals of the day-Mergers and acquisitions
- ByReuters-
(Adds Intesa, easyJet, updates Facebook, Zijin Mining , Bitauto) June 12 (Reuters) - The following bids, mergers, acquisitions...
BRIEF-Achieve Life Sciences entered into exclusive supply agreement with Sopharma AD
- ByReuters-
Oct 26 (Reuters) - Sopharma Ad 3JR.BB * Achieve Life Sciences - co entered into exclusive supply agreement with Sopharma AD for...

No Earning Reports have been scheduled

S&P/TSX

32,840.60

-279.23

-0.84%

S&P/TSX 60

1,903.45

-13.39

-0.70%

US 30

46,794.60

+116.8

+0.25%

US 500

6,687.20

+14.6

+0.22%

S&P 500 VIX

27.29

+3.06

+12.63%

DAX

23,589.65

-50.38

-0.21%

Dollar Index

99.76

+0.540

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.17	+3.10%	28.40M
Suncor Energy	81.46	+2.98%	9.28M
Hydro One Limited	59.29	+1.06%	7.67M
Enbridge	73.12	+0.36%	5.94M
Canadian National Railway	141.50	-1.87%	4.65M
Toronto Dominion Bank	128.24	-1.59%	3.68M
RBC	222.11	-0.93%	2.72M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Lithos Energy	0.145	+123.08%	2.00K
Lithos Energy	0.14	+123.08%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Kovo Healthtech	0.02	+100.00%	11.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
Essex Resources	0.12	-52.08%	25.00K
Molecule Holdings	0.005	-50.00%	20.11K
Montfort Capital Prf	0.05	-50.00%	500.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bulgaria Stocks

Etropal AD

CB Texim Bank AD

Stara Planina Hold AD

Speedy AD

TK Hold AD

Velgraf Asset

Industrial Capital

Central Co Bank

BSE Sofia

Oil & Gas Exploration & Production

Investor.bg AD

IHB

Severcoop Gamza

Sila Holding AD

Advans Ekuiti Holding AD v likvidatsiya

Synergon Holding AD

Favorit Hold AD

Holding Varna AD

Doverie United

Lomsko Pivo AD

Chimimport AD

Trace Group Hold AD

Holding Nov Vek AD

CBA Asset MG

Monbat AD

Agria Group Holding AD

Sopharma Trading AD

Aroma AD

Billboard AD

BACB AD

Bulgarian River Shipping AD

CB First Investment Bank AD

Zarneni Hrani Bulgaria AD

Eurohold Bulgaria AD

Albena AD

Alcomet AD

Asenova Krepost AD

Bulgartabac Holding AD

Elhim Iskra AD

Emka AD

Himsnab Bulgaria AD

Fazerles AD

Formoplast AD

Hydraulic Elements Systems AD

Kauchuk AD

Odessos Shiprepair Yard AD

Lavena AD

Momina Krepost AD

M+S Hydraulic AD

Neochim AD

Petrol AD

Yuri Gagarin PLC

Slanchev Bryag AD

Sopharma AD

St St Constantine and Helena Holding AD

Toplivo AD

Zlatni Pyasatsi AD

Advance Terafun

Bulgarian Real Estate

FairPlay Properties

Fund Estates

ERG Capital 3 REIT

Balkan and Sea Properties

Bulland Investments

Expat Beta ADSITS

Aktiv Properties

Sopharma Properties ADSITS

Super Borovets Property Fund ADSITS

Sirma Group

CCB Real Estate Fund ADSITS Sofia

Tchaikapharma

Concord Fund7 SouthEast Europe

Shelly AD

Neo London Capital

Galata Invest

Elana Agrocredit

Korado

Gradus AD