Bulgaria Stocks

Stay on top of current data on the stock market in Bulgaria, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Etropal AD	2.30	2.30	2.30	0.00	0.00%	70	27/05
CB Texim Bank AD	2.18	2.18	2.18	0.00	0.00%	10	01/06
Stara Planina Hold AD	5.100	5.100	5.100	0.000	0.00%	11.03K	04/06
Speedy AD	89.50	89.50	89.50	0.00	0.00%	1	02/06
TK Hold AD	4.30	4.30	4.30	0.00	0.00%	50	22/05
Velgraf Asset	2.600	2.600	2.600	0.000	0.00%	295K	12/05
Industrial Capital	1.170	1.170	1.170	0.000	0.00%	234	05/06
Central Co Bank	1.66	1.66	1.66	0.00	0.00%	18K	05/06
BSE Sofia	7.400	7.400	7.200	+0.180	+2.49%	3.45K	05/06
Oil & Gas Exploration & Production	2.00	2.00	1.95	+0.05	+2.56%	500	03/06
Investor.bg AD	11.60	11.60	11.60	0.00	0.00%	15K	05/06
IHB	0.8000	0.8000	0.8000	-0.0300	-3.61%	1.53K	01/06
Severcoop Gamza	2.300	2.300	2.300	0.000	0.00%	25	11/05
Sila Holding AD	1.70	1.70	1.70	0.00	0.00%	4.13K	19/05
Advans Ekuiti Holding AD v likvidatsiya	0.128	0.128	0.128	-0.122	-48.88%	0	01/01
Synergon Holding AD	0.545	0.545	0.545	+0.035	+6.86%	300	03/06
Favorit Hold AD	0.3000	0.3000	0.3000	-0.8700	-74.36%	5	11/05
Holding Varna AD	25.00	25.40	25.00	-0.40	-1.57%	288	05/06
Doverie United	5.1800	5.2200	5.1800	-0.0200	-0.38%	4.37K	05/06
Lomsko Pivo AD	0.030	0.030	0.030	0.000	0.00%	1K	13/05
Chimimport AD	0.430	0.430	0.410	+0.020	+4.88%	124.11K	05/06
Trace Group Hold AD	3.48	3.48	3.24	+0.18	+5.45%	451	05/06
Holding Nov Vek AD	11.20	11.20	11.20	0.00	0.00%	8	05/06
CBA Asset MG	0.600	0.600	0.600	+0.100	+20.00%	1.57K	28/04
Monbat AD	1.00	1.00	1.00	0.00	0.00%	350	05/06
Agria Group Holding AD	5.95	5.95	5.95	+0.25	+4.39%	180	04/06
Sopharma Trading AD	3.06	3.06	3.00	+0.08	+2.68%	16.1K	05/06
Aroma AD	0.474	0.474	0.474	-0.326	-40.75%	6	11/05
Billboard AD	0.190	0.190	0.190	-0.001	-0.52%	1.6K	29/05
BACB AD	6.450	6.450	6.450	-0.150	-2.27%	100	02/06
Bulgarian River Shipping AD	0.210	0.210	0.210	-0.070	-25.00%	100	03/06
CB First Investment Bank AD	3.240	3.240	3.220	0.000	0.00%	2.43K	05/06
Zarneni Hrani Bulgaria AD	0.061	0.061	0.061	0.000	0.00%	6.5K	05/06
Eurohold Bulgaria AD	1.040	1.040	1.040	0.000	0.00%	1K	05/06
Albena AD	12.80	13.90	12.80	-1.00	-7.25%	102	05/06
Alcomet AD	3.10	3.10	3.10	0.00	0.00%	15	04/06
Asenova Krepost AD	8.60	8.60	8.60	+0.10	+1.18%	20	27/05
Bulgartabac Holding AD	0.73	0.73	0.73	-1.46	-66.74%	12	20/05
Elhim Iskra AD	0.242	0.242	0.242	-0.004	-1.63%	250	05/06
Emka AD	1.39	1.39	1.39	-0.01	-0.71%	250	05/06
Himsnab Bulgaria AD	35.40	35.40	35.40	0.00	0.00%	800	13/05
Fazerles AD	7.00	7.00	7.00	+0.25	+3.70%	150	03/06
Formoplast AD	3.840	3.840	3.840	0.000	0.00%	50	29/05
Hydraulic Elements Systems AD	2.96	2.98	2.94	+0.02	+0.68%	2.5K	05/06
Kauchuk AD	26.20	26.20	26.20	+0.20	+0.77%	20	05/06
Odessos Shiprepair Yard AD	124.00	124.00	124.00	-1.00	-0.80%	3	04/06
Lavena AD	1.09	1.09	1.09	+0.04	+3.81%	4	05/06
Momina Krepost AD	1.89	1.89	1.89	+0.89	+89.00%	18	12/03
M+S Hydraulic AD	5.30	5.30	5.30	0.00	0.00%	30	02/06
Neochim AD	19.50	19.50	19.40	+0.10	+0.52%	40	04/06
Petrol AD	0.2800	0.2800	0.2800	+0.0100	+3.70%	14	05/06
Yuri Gagarin PLC	5.55	5.55	5.55	+0.10	+1.83%	1	28/05
Slanchev Bryag AD	0.950	0.950	0.950	+0.060	+6.74%	200	18/05
Sopharma AD	1.910	1.930	1.900	-0.020	-1.04%	491.71K	05/06
St St Constantine and Helena Holding AD	15.60	15.60	15.60	+0.10	+0.65%	10	22/05
Toplivo AD	1.530	1.530	1.530	+0.010	+0.66%	190	14/04
Zlatni Pyasatsi AD	0.650	0.655	0.650	-0.030	-4.41%	1K	08/05
Advance Terafun	1.370	1.370	1.275	-0.005	-0.36%	2.7K	05/06
Bulgarian Real Estate	2.700	2.700	2.660	+0.030	+1.12%	2.26K	05/06
FairPlay Properties	0.520	0.520	0.520	-0.005	-0.95%	57.56K	01/06
Fund Estates	0.038	0.038	0.038	-0.008	-17.39%	949.2K	11/05
ERG Capital 3 REIT	3.40	3.40	3.40	+0.10	+3.03%	70	19/05
Balkan and Sea Properties	12.80	12.80	12.80	0.00	0.00%	5.25K	29/05
Bulland Investments	0.460	0.460	0.460	-0.070	-13.21%	22.9K	20/05
Expat Beta ADSITS	0.486	0.486	0.486	0.000	0.00%	15	03/06
Aktiv Properties	2.880	2.880	2.880	0.000	0.00%	100	27/05
Sopharma Properties ADSITS	4.160	4.160	4.100	+0.020	+0.48%	511.8K	05/06
Super Borovets Property Fund ADSITS	1.650	1.650	1.650	-0.070	-4.07%	634	20/05
Sirma Group	0.772	0.800	0.772	0.000	0.00%	635	05/06
CCB Real Estate Fund ADSITS Sofia	29.600	29.600	29.600	0.000	0.00%	5	05/06
Tchaikapharma	9.300	9.300	9.200	+0.100	+1.09%	1K	29/05
Concord Fund7 SouthEast Europe	7.770	7.770	7.770	+0.120	+1.57%	30	02/06
Shelly AD	61.300	61.300	60.600	+0.300	+0.49%	310	05/06
Neo London Capital	146.00	146.00	146.00	+1.00	+0.69%	2	27/05
Galata Invest	1.380	1.380	1.380	0.000	0.00%	200K	19/05
Elana Agrocredit	0.545	0.545	0.545	0.000	0.00%	7.45K	05/06
Korado	2.36	2.36	2.30	+0.14	+6.31%	6.75K	01/06
Gradus AD	0.85	0.86	0.83	+0.02	+2.41%	6.49K	05/06
Sofia Commerce Pawn	2.460	2.460	2.460	-0.020	-0.81%	585	05/06
Rodna Zemya Holding AD	1.73	1.73	1.73	+0.03	+1.76%	150	29/05
InterCapital Property	0.31	0.31	0.31	0.00	0.00%	10	27/05
ROI Property ADSITS	4.74	4.74	4.74	+0.06	+1.28%	50	27/05
Eleven Capital AD	7.14	7.18	6.94	+0.22	+3.18%	3.05K	05/06
Synthetica AD	48.40	48.40	48.40	+4.40	+10.00%	4	28/05
Telelink Business Services AD	4.94	4.94	4.94	0.00	0.00%	65	04/06
Sopharma Buildings ADSITS	9.00	9.00	9.00	0.00	0.00%	72	04/06
Capital Management ADSITS	45.40	45.40	45.40	-0.20	-0.44%	485	29/05
Zlaten Lev Holding AD	2.30	2.30	2.30	0.00	0.00%	25	03/06
BGI AD	0.53	0.53	0.53	0.00	0.00%	93.02K	19/05
Kolekto Kepitul ADSITS	0.55	0.55	0.55	0.00	0.00%	10	12/05
Puldin Properties Invest ADSITS	1.55	1.55	1.55	0.00	0.00%	100	02/06
ImPulse I AD	0.65	0.65	0.65	+0.01	+1.55%	149	05/06

Bulgaria Sectors

Basic Materials (5)Consumer Cyclicals (5)Consumer Non-Cyclicals (8)Energy (2)Financial (28)Healthcare (3)Industrials (12)Real Estate (21)Technology (3)

Stock Market News

Earnings call transcript: Shelly Group Q1 2026 shows strong growth
Shelly Group SE reported strong financial results for the first quarter of 2026, showcasing a robust 26% year-on-year revenue...
- ByInvesting.com•May 12, 2026
Deals of the day-Mergers and acquisitions
(Adds Intesa, easyJet, updates Facebook, Zijin Mining , Bitauto) June 12 (Reuters) - The following bids, mergers, acquisitions...
- ByReuters•Jun 12, 2020

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

34,407.18

-71.56

-0.21%

S&P/TSX 60

2,018.51

-2.51

-0.12%

US 30

50,806.00

+20.5

+0.04%

US 500

7,373.00

-32.6

-0.44%

S&P 500 VIX

19.49

+0.57

+3.01%

DAX

24,568.41

-73.44

-0.30%

Dollar Index

99.802

-0.222

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Tourmaline Oil	62.72	-2.29%	2.33M
Pembina Pipeline	66.74	-1.07%	2.23M
Suncor Energy	84.99	-3.56%	1.56M
Canadian National Railway	167.91	+0.07%	1.04M
Toronto Dominion Bank	159.60	+0.08%	657.61K
RBC	274.54	+0.70%	414.26K
Bank of Montreal	230.91	+0.55%	374.56K

Name	Last	Chg. %	Vol.
Interconnect Ventures	0.10	+185.71%	1.00K
Northern Uranium	0.2150	+79.17%	2.40K
Arras Minerals	1.21	+44.05%	1.71M
Mustang Minerals	0.1050	+40.00%	1.00K
Pacific Imperial Mines	0.0200	+33.33%	1.00K
Lincoln Mining	0.4900	+25.64%	2.01K
North Arrow Minerals Inc	0.2750	+25.00%	63.75K

Name	Last	Chg. %	Vol.
CardioComm Solutions Inc.	0.0050	-50.00%	2.85K
Wildpack Beverage	0.01	-50.00%	5.52K
Nortec Minerals	0.0450	-30.77%	8.90K
Galloper Gold	0.06	-25.00%	5.00K
Tsodilo Resources	0.125	-21.88%	5.50K
Matchpoint Ventures	0.30	-21.05%	700.00
Edison Lithium	0.0600	-20.00%	690.17K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bulgaria Stocks

Etropal AD

CB Texim Bank AD

Stara Planina Hold AD

Speedy AD

TK Hold AD

Velgraf Asset

Industrial Capital

Central Co Bank

BSE Sofia

Oil & Gas Exploration & Production

Investor.bg AD

IHB

Severcoop Gamza

Sila Holding AD

Advans Ekuiti Holding AD v likvidatsiya

Synergon Holding AD

Favorit Hold AD

Holding Varna AD

Doverie United

Lomsko Pivo AD

Chimimport AD

Trace Group Hold AD

Holding Nov Vek AD

CBA Asset MG

Monbat AD

Agria Group Holding AD

Sopharma Trading AD

Aroma AD

Billboard AD

BACB AD

Bulgarian River Shipping AD

CB First Investment Bank AD

Zarneni Hrani Bulgaria AD

Eurohold Bulgaria AD

Albena AD

Alcomet AD

Asenova Krepost AD

Bulgartabac Holding AD

Elhim Iskra AD

Emka AD

Himsnab Bulgaria AD

Fazerles AD

Formoplast AD

Hydraulic Elements Systems AD

Kauchuk AD

Odessos Shiprepair Yard AD

Lavena AD

Momina Krepost AD

M+S Hydraulic AD

Neochim AD

Petrol AD

Yuri Gagarin PLC

Slanchev Bryag AD

Sopharma AD

St St Constantine and Helena Holding AD

Toplivo AD

Zlatni Pyasatsi AD

Advance Terafun

Bulgarian Real Estate

FairPlay Properties

Fund Estates

ERG Capital 3 REIT

Balkan and Sea Properties

Bulland Investments

Expat Beta ADSITS

Aktiv Properties

Sopharma Properties ADSITS

Super Borovets Property Fund ADSITS

Sirma Group

CCB Real Estate Fund ADSITS Sofia

Tchaikapharma

Concord Fund7 SouthEast Europe

Shelly AD

Neo London Capital

Galata Invest

Elana Agrocredit

Korado

Gradus AD