Bulgaria Stocks

Stay on top of current data on the stock market in Bulgaria, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Etropal AD	2.30	2.30	2.20	0.00	0.00%	3.33K	12/03
CB Texim Bank AD	1.80	1.80	1.80	0.00	0.00%	21	13/03
Stara Planina Hold AD	5.300	5.300	5.300	+0.300	+6.00%	5	12/03
Speedy AD	89.00	89.00	81.00	-1.00	-1.11%	2.46K	13/03
TK Hold AD	4.30	4.30	4.30	-0.18	-4.02%	100	24/02
Velgraf Asset	2.600	2.600	2.600	+0.040	+1.56%	100	12/03
Industrial Capital	1.190	1.200	1.190	-0.010	-0.83%	400	11/03
Central Co Bank	1.76	1.81	1.75	-0.08	-4.35%	33.95K	13/03
BSE Sofia	8.300	8.300	8.200	-0.050	-0.60%	6.5K	13/03
Oil & Gas Exploration & Production	1.65	1.65	1.65	+0.09	+5.77%	146	04/03
Investor.bg AD	11.50	11.50	11.50	0.00	0.00%	25	27/02
IHB	0.8300	0.8300	0.8300	+0.0300	+3.75%	2.6K	11/03
Severcoop Gamza	1.500	1.800	1.500	-0.300	-16.67%	700	13/03
Sila Holding AD	1.66	1.66	1.66	0.00	0.00%	150	26/02
Advans Ekuiti Holding AD v likvidatsiya	0.128	0.128	0.128	-0.122	-48.88%	0	01/01
Synergon Holding AD	0.525	0.525	0.500	-0.005	-0.94%	2.15K	12/03
Favorit Hold AD	1.1700	1.1700	1.1700	0.0000	0.00%	25	27/02
Holding Varna AD	24.80	24.80	24.80	-0.20	-0.80%	25	11/03
Doverie United	6.1600	6.3600	6.1600	-0.2200	-3.45%	3.35K	13/03
Lomsko Pivo AD	0.090	0.090	0.090	+0.015	+20.00%	10	20/02
Chimimport AD	0.458	0.458	0.440	-0.024	-4.98%	50.63K	13/03
Trace Group Hold AD	3.40	3.50	3.40	-0.04	-1.16%	222	13/03
Holding Nov Vek AD	11.40	11.40	11.40	0.00	0.00%	3.5K	27/02
CBA Asset MG	0.795	0.795	0.795	-0.005	-0.62%	50	27/02
Monbat AD	1.09	1.09	1.09	-0.03	-2.68%	1.41K	12/03
Agria Group Holding AD	5.40	5.50	5.30	+0.05	+0.93%	7.23K	13/03
Sopharma Trading AD	3.14	3.28	3.14	-0.16	-4.85%	1.89K	13/03
Aroma AD	0.815	0.815	0.815	-0.095	-10.44%	300	10/03
Billboard AD	0.220	0.220	0.220	-0.010	-4.35%	1.31K	12/03
BACB AD	6.500	6.550	6.500	0.000	0.00%	149	06/03
Bulgarian River Shipping AD	0.256	0.256	0.256	-0.004	-1.54%	2.67K	06/03
CB First Investment Bank AD	3.260	3.340	3.180	-0.070	-2.10%	4.83K	13/03
Zarneni Hrani Bulgaria AD	0.061	0.061	0.061	+0.001	+1.67%	6K	13/03
Eurohold Bulgaria AD	1.050	1.050	1.050	+0.010	+0.96%	1K	12/03
Albena AD	14.60	14.60	14.60	-0.20	-1.35%	10	12/03
Alcomet AD	2.92	2.92	2.92	+0.06	+2.10%	2.06K	12/03
Asenova Krepost AD	8.50	8.50	8.50	0.00	0.00%	800	27/02
Bulgartabac Holding AD	2.40	2.40	2.40	-0.08	-3.23%	3	30/01
Elhim Iskra AD	0.180	0.180	0.180	0.000	0.00%	32	12/03
Emka AD	1.13	1.13	1.13	+0.06	+5.61%	107	11/03
Himsnab Bulgaria AD	35.00	35.00	35.00	0.00	0.00%	25	26/02
Fazerles AD	6.50	6.50	6.50	-1.90	-22.62%	40	13/03
Formoplast AD	3.840	3.840	3.840	+0.020	+0.52%	3.3K	12/03
Hydraulic Elements Systems AD	2.78	2.78	2.78	0.00	0.00%	1.03K	13/03
Kauchuk AD	30.00	30.00	30.00	+2.00	+7.14%	5	12/03
Odessos Shiprepair Yard AD	149.00	149.00	149.00	-1.00	-0.67%	8	17/02
Lavena AD	1.08	1.08	1.08	-0.10	-8.47%	250	13/03
Momina Krepost AD	1.89	1.89	1.89	+0.89	+89.00%	18	12/03
M+S Hydraulic AD	5.05	5.05	5.05	-0.20	-3.81%	200	12/03
Neochim AD	14.00	14.20	14.00	-0.30	-2.10%	384	13/03
Petrol AD	0.3500	0.3500	0.3500	-0.0500	-12.50%	2K	13/03
Yuri Gagarin PLC	5.90	5.90	5.90	+0.05	+0.85%	48	11/02
Slanchev Bryag AD	0.060	0.060	0.060	-2.460	-97.62%	7.34K	04/03
Sopharma AD	1.730	1.750	1.730	-0.030	-1.70%	66.75K	13/03
St St Constantine and Helena Holding AD	17.80	17.80	17.20	+0.80	+4.71%	2.37K	12/03
Toplivo AD	4.090	4.090	4.090	-3.910	-48.87%	0	01/01
Zlatni Pyasatsi AD	0.860	0.860	0.860	-0.095	-9.95%	500	09/03
Advance Terafun	1.365	1.380	1.365	-0.015	-1.09%	2.87K	13/03
Bulgarian Real Estate	2.520	2.580	2.520	0.000	0.00%	8.78K	13/03
FairPlay Properties	0.785	0.785	0.785	-0.010	-1.26%	1.25K	13/03
Fund Estates	0.046	0.046	0.046	-0.044	-48.89%	0	01/01
ERG Capital 3 REIT	3.20	3.20	3.20	+0.04	+1.27%	100	17/02
Balkan and Sea Properties	12.80	12.80	12.80	+0.20	+1.59%	20	02/03
Bulland Investments	0.510	0.510	0.490	0.000	0.00%	5.6K	12/03
Expat Beta ADSITS	0.486	0.486	0.486	+0.086	+21.50%	15	06/03
Aktiv Properties	2.780	2.860	2.780	-0.140	-4.79%	1.11K	04/03
Sopharma Properties ADSITS	4.700	4.700	4.600	+0.100	+2.17%	43	11/03
Super Borovets Property Fund ADSITS	1.720	1.720	1.720	+0.080	+4.88%	100	12/03
Sirma Group	1.030	1.040	1.030	-0.010	-0.96%	11.39K	13/03
CCB Real Estate Fund ADSITS Sofia	29.600	29.600	29.600	+0.400	+1.37%	8	10/03
Tchaikapharma	9.100	9.100	8.500	0.000	0.00%	205	13/03
Concord Fund7 SouthEast Europe	7.500	7.500	7.500	0.000	0.00%	25	04/03
Shelly AD	56.600	56.600	55.400	-2.000	-3.41%	4.38K	13/03
Neo London Capital	138.00	138.00	138.00	+6.00	+4.55%	2	02/03
Galata Invest	1.390	1.390	1.390	0.000	0.00%	0	25/02
Elana Agrocredit	0.535	0.535	0.530	0.000	0.00%	0	12/03
Korado	1.96	1.96	1.96	0.00	0.00%	0	06/03
Gradus AD	0.41	0.45	0.40	0.00	0.00%	0	13/03
Sofia Commerce Pawn	2.440	2.440	2.440	0.000	0.00%	0	13/03
Rodna Zemya Holding AD	1.68	1.68	1.68	0.00	0.00%	0	06/03
InterCapital Property	0.30	0.30	0.30	0.00	0.00%	0	10/03
ROI Property ADSITS	4.68	4.68	4.68	0.00	0.00%	0	02/03
Eleven Capital AD	8.00	8.10	8.00	0.00	0.00%	0	13/03
Synthetica AD	46.00	46.60	46.00	0.00	0.00%	0	11/03
Telelink Business Services AD	5.50	5.60	5.50	0.00	0.00%	0	13/03
Sopharma Buildings ADSITS	10.40	10.40	10.40	0.00	0.00%	0	13/02
Capital Management ADSITS	45.20	45.20	45.20	0.00	0.00%	0	25/02
Zlaten Lev Holding AD	2.50	2.50	2.50	0.00	0.00%	0	12/03
BGI AD	0.51	0.51	0.51	0.00	0.00%	0	13/02
Kolekto Kepitul ADSITS	0.55	0.55	0.55	0.00	0.00%	0	12/03
Puldin Properties Invest ADSITS	1.52	1.52	1.52	0.00	0.00%	0	04/03
ImPulse I AD	0.72	0.72	0.70	0.00	0.00%	0	13/03

Bulgaria Sectors

Basic Materials (5)Consumer Cyclicals (6)Consumer Non-Cyclicals (8)Energy (2)Financial (28)Healthcare (4)Industrials (11)Real Estate (18)Technology (3)

Stock Market News

Deals of the day-Mergers and acquisitions
- ByReuters-
(Adds Intesa, easyJet, updates Facebook, Zijin Mining , Bitauto) June 12 (Reuters) - The following bids, mergers, acquisitions...
BRIEF-Achieve Life Sciences entered into exclusive supply agreement with Sopharma AD
- ByReuters-
Oct 26 (Reuters) - Sopharma Ad 3JR.BB * Achieve Life Sciences - co entered into exclusive supply agreement with Sopharma AD for...

No Earning Reports have been scheduled

S&P/TSX

32,541.93

-298.67

-0.91%

S&P/TSX 60

1,890.93

-12.52

-0.66%

US 30

46,909.80

+350.0

+0.75%

US 500

6,696.00

+63.7

+0.96%

S&P 500 VIX

25.07

-2.12

-7.80%

DAX

23,586.72

+150.43

+0.64%

Dollar Index

99.68

-0.430

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Suncor Energy	81.83	+0.45%	4.49M
Toronto Dominion Bank	128.05	-0.15%	2.49M
Bank of Montreal	186.15	-1.73%	1.55M
RBC	221.47	-0.29%	1.52M
Agnico Eagle Mines	284.98	-4.27%	1.02M
Fairfax Financial	2,266.72	+0.17%	138.60K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Core Critical Metals	2.0000	+200.00%	0.00
Irwin Naturals	0.30	+150.00%	3.24K
nDatalyze	0.20	+150.00%	111.50K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Molecule Holdings	0.005	-50.00%	20.11K
Zonetail	0.02	-50.00%	94.00K
Champion Electric	0.005	-50.00%	1.43M
Albert Labs International	0.005	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bulgaria Stocks

Etropal AD

CB Texim Bank AD

Stara Planina Hold AD

Speedy AD

TK Hold AD

Velgraf Asset

Industrial Capital

Central Co Bank

BSE Sofia

Oil & Gas Exploration & Production

Investor.bg AD

IHB

Severcoop Gamza

Sila Holding AD

Advans Ekuiti Holding AD v likvidatsiya

Synergon Holding AD

Favorit Hold AD

Holding Varna AD

Doverie United

Lomsko Pivo AD

Chimimport AD

Trace Group Hold AD

Holding Nov Vek AD

CBA Asset MG

Monbat AD

Agria Group Holding AD

Sopharma Trading AD

Aroma AD

Billboard AD

BACB AD

Bulgarian River Shipping AD

CB First Investment Bank AD

Zarneni Hrani Bulgaria AD

Eurohold Bulgaria AD

Albena AD

Alcomet AD

Asenova Krepost AD

Bulgartabac Holding AD

Elhim Iskra AD

Emka AD

Himsnab Bulgaria AD

Fazerles AD

Formoplast AD

Hydraulic Elements Systems AD

Kauchuk AD

Odessos Shiprepair Yard AD

Lavena AD

Momina Krepost AD

M+S Hydraulic AD

Neochim AD

Petrol AD

Yuri Gagarin PLC

Slanchev Bryag AD

Sopharma AD

St St Constantine and Helena Holding AD

Toplivo AD

Zlatni Pyasatsi AD

Advance Terafun

Bulgarian Real Estate

FairPlay Properties

Fund Estates

ERG Capital 3 REIT

Balkan and Sea Properties

Bulland Investments

Expat Beta ADSITS

Aktiv Properties

Sopharma Properties ADSITS

Super Borovets Property Fund ADSITS

Sirma Group

CCB Real Estate Fund ADSITS Sofia

Tchaikapharma

Concord Fund7 SouthEast Europe

Shelly AD

Neo London Capital

Galata Invest

Elana Agrocredit

Korado

Gradus AD