Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 30 | ||
| 1.86 | 1.86 | 1.82 | 0.00 | 0.00% | 406 | ||
| 5.050 | 5.050 | 5.050 | +0.250 | +5.21% | 10 | ||
| 87.00 | 87.00 | 87.00 | +1.50 | +1.75% | 55 | ||
| 4.32 | 4.32 | 4.30 | +0.02 | +0.47% | 1.1K | ||
| 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 2.7K | ||
| 1.110 | 1.120 | 1.110 | -0.030 | -2.63% | 770 | ||
| 1.69 | 1.70 | 1.69 | -0.01 | -0.59% | 9.15K | ||
| 8.400 | 8.400 | 8.220 | 0.000 | 0.00% | 1.36K | ||
| 1.95 | 1.95 | 1.95 | +0.30 | +18.18% | 100 | ||
| 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 3.1K | ||
| 0.8000 | 0.8000 | 0.8000 | 0.0000 | 0.00% | 6.27K | ||
| 2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 25 | ||
| 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 20K | ||
| 0.128 | 0.128 | 0.128 | -0.122 | -48.88% | 0 | ||
| 0.440 | 0.476 | 0.440 | -0.036 | -7.56% | 1.26K | ||
| 0.3000 | 0.3000 | 0.3000 | -0.8700 | -74.36% | 5 | ||
| 25.40 | 25.40 | 25.40 | +0.60 | +2.42% | 4 | ||
| 5.5400 | 5.6200 | 5.5000 | +0.0400 | +0.73% | 10.32K | ||
| 0.030 | 0.030 | 0.025 | +0.003 | +11.11% | 202.18K | ||
| 0.412 | 0.418 | 0.412 | -0.008 | -1.90% | 5.78K | ||
| 3.32 | 3.32 | 3.32 | -0.24 | -6.74% | 270 | ||
| 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 1K | ||
| 0.600 | 0.600 | 0.600 | +0.100 | +20.00% | 1.57K | ||
| 1.05 | 1.05 | 1.01 | +0.05 | +5.00% | 1.82K | ||
| 5.95 | 6.05 | 5.95 | -0.05 | -0.83% | 2.41K | ||
| 3.00 | 3.00 | 3.00 | -0.08 | -2.60% | 1.6K | ||
| 0.474 | 0.474 | 0.474 | -0.326 | -40.75% | 6 | ||
| 0.210 | 0.210 | 0.210 | -0.030 | -12.50% | 1.82K | ||
| 5.600 | 5.600 | 5.600 | -0.350 | -5.88% | 50 | ||
| 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 5 | ||
| 3.100 | 3.160 | 3.060 | +0.060 | +1.97% | 26.16K | ||
| 0.060 | 0.060 | 0.058 | 0.000 | 0.00% | 30.3K | ||
| 1.110 | 1.110 | 1.030 | +0.030 | +2.78% | 7.3K | ||
| 12.50 | 12.60 | 12.50 | 0.00 | 0.00% | 224 | ||
| 2.84 | 2.84 | 2.84 | -0.04 | -1.39% | 5 | ||
| 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 30 | ||
| 2.18 | 2.18 | 2.18 | -0.22 | -9.17% | 15 | ||
| 0.250 | 0.250 | 0.250 | -0.010 | -3.85% | 150 | ||
| 1.17 | 1.19 | 1.17 | -0.02 | -1.68% | 1.25K | ||
| 35.40 | 35.40 | 35.40 | 0.00 | 0.00% | 560 | ||
| 6.15 | 6.15 | 6.15 | -0.15 | -2.38% | 44 | ||
| 3.580 | 3.840 | 3.580 | -0.260 | -6.77% | 170 | ||
| 2.70 | 2.78 | 2.70 | 0.00 | 0.00% | 2.2K | ||
| 26.00 | 26.00 | 26.00 | -2.60 | -9.09% | 5 | ||
| 110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 1 | ||
| 1.00 | 1.03 | 1.00 | -0.01 | -0.99% | 127.07K | ||
| 1.89 | 1.89 | 1.89 | +0.89 | +89.00% | 18 | ||
| 5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 79 | ||
| 19.60 | 20.00 | 19.60 | -0.20 | -1.01% | 410 | ||
| 0.3000 | 0.3000 | 0.3000 | -0.0300 | -9.09% | 2.1K | ||
| 5.45 | 5.45 | 5.45 | +0.45 | +9.00% | 40 | ||
| 0.890 | 0.890 | 0.800 | +0.170 | +23.61% | 2.04K | ||
| 1.900 | 1.930 | 1.855 | +0.035 | +1.88% | 522.09K | ||
| 15.50 | 15.50 | 15.50 | 0.00 | 0.00% | 1.3K | ||
| 1.530 | 1.530 | 1.530 | +0.010 | +0.66% | 190 | ||
| 0.650 | 0.655 | 0.650 | -0.030 | -4.41% | 1K | ||
| 1.360 | 1.370 | 1.345 | -0.010 | -0.73% | 6.54K | ||
| 2.500 | 2.540 | 2.500 | -0.030 | -1.19% | 9.03K | ||
| 0.600 | 0.600 | 0.590 | +0.055 | +10.09% | 719 | ||
| 0.038 | 0.038 | 0.038 | -0.008 | -17.39% | 949.2K | ||
| 3.30 | 3.30 | 3.30 | +0.10 | +3.12% | 75 | ||
| 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 1.78K | ||
| 0.530 | 0.530 | 0.530 | 0.000 | 0.00% | 249 | ||
| 0.486 | 0.486 | 0.486 | 0.000 | 0.00% | 12 | ||
| 2.880 | 2.880 | 2.880 | +0.020 | +0.70% | 217 | ||
| 4.660 | 4.660 | 4.660 | 0.000 | 0.00% | 60 | ||
| 1.720 | 1.720 | 1.720 | +0.080 | +4.88% | 100 | ||
| 0.820 | 0.836 | 0.820 | -0.030 | -3.53% | 72.56K | ||
| 29.600 | 29.600 | 29.600 | 0.000 | 0.00% | 8 | ||
| 9.550 | 9.550 | 9.350 | +0.200 | +2.14% | 636 | ||
| 7.650 | 7.650 | 7.650 | +0.050 | +0.66% | 25 | ||
| 59.000 | 59.000 | 58.400 | +0.100 | +0.17% | 156 | ||
| 145.00 | 145.00 | 145.00 | 0.00 | 0.00% | 2 | ||
| 1.380 | 1.380 | 1.380 | 0.000 | 0.00% | 1K | ||
| 0.525 | 0.525 | 0.525 | 0.000 | 0.00% | 700 | ||
| 2.24 | 2.24 | 2.24 | -0.10 | -4.27% | 3.7K | ||
| 0.67 | 0.67 | 0.67 | -0.01 | -0.74% | 3K | ||
| 2.200 | 2.200 | 2.160 | 0.000 | 0.00% | 2.49K | ||
| 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 497.45K | ||
| 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 10 | ||
| 4.68 | 4.68 | 4.68 | 0.00 | 0.00% | 50 | ||
| 6.70 | 6.76 | 6.70 | 0.00 | 0.00% | 736 | ||
| 48.00 | 48.00 | 48.00 | -4.00 | -7.69% | 10 | ||
| 4.58 | 4.58 | 4.58 | -0.02 | -0.43% | 30 | ||
| 9.75 | 9.75 | 9.70 | +2.65 | +37.32% | 25 | ||
| 45.40 | 45.40 | 45.40 | 0.00 | 0.00% | 1K | ||
| 2.30 | 2.30 | 2.30 | -0.20 | -8.00% | 5 | ||
| 0.53 | 0.53 | 0.52 | +0.01 | +1.92% | 25 | ||
| 0.55 | 0.55 | 0.55 | +0.05 | +10.00% | 10 | ||
| 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 50 | ||
| 0.69 | 0.69 | 0.67 | +0.02 | +2.99% | 1.47K |
No Earning Reports have been scheduled