Investing.com - Financial Markets Worldwide
Open in App

Tanzania Stocks

Last
High
Low

ING Groep

22.2222.5021.85-0.61-2.67%13.53M

Shell

40.1040.3939.47+0.04+0.09%11.45M

Heineken

67.0668.1267.06-1.80-2.61%755.09K

Aegon

6.0246.1185.970-0.146-2.37%5.87M

Philips

23.1623.8223.07-0.93-3.86%1.51M

ASM

661.60684.00653.60-29.20-4.23%187.44K

Randstad

23.9724.6623.97-0.88-3.54%780.03K

Wolters Kluwer

65.0666.7664.86-0.24-0.37%1.21M

Akzo Nobel

47.3049.8647.19-3.84-7.51%1.05M

Ahold Delhaize

41.2041.8541.20-0.63-1.51%2.97M

ArcelorMittal

42.7644.0941.91-2.83-6.21%3.15M

Koninklijke KPN

4.7634.8014.751-0.028-0.58%10.7M

ASML Holding

1,168.601,177.801,141.40-22.40-1.88%1.06M

BE Semiconductor

183.85189.40180.30-8.55-4.44%475.32K

Relx

29.2429.8829.18-0.46-1.55%1.24M

Warehouses de Pauw

23.0223.4423.02-0.60-2.54%519.24K

NN Group NV

66.3467.8865.94-1.84-2.70%869.69K

IMCD NV

70.1071.7270.10-2.46-3.39%266.79K

ABN AMRO

26.8927.5626.40-0.91-3.27%2.57M

ASR Nederland

57.8059.1457.76-1.56-2.63%647.44K

Unilever

53.3354.3653.26-1.53-2.79%1.65M

Adyen

865.60883.40857.30-24.50-2.75%181.77K

Prosus

40.5442.2840.54-2.59-6.01%7.01M

Jde Peets

31.7631.8031.76-0.02-0.06%555.93K

Inpost

15.0315.0815.00-0.03-0.20%3.31M

Universal Music NV

16.2116.6516.18-0.45-2.67%5.01M

Exor NV

64.8567.7064.85-3.05-4.49%257.46K

DSM Firmenich

58.1059.0658.10-1.40-2.35%855.59K

CVC Capital Partners

11.0211.3510.98-0.39-3.42%2.74M

Magnum Ice Cream

13.2013.4513.13-0.30-2.24%3.74M

Stock Market News

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.