Investing.com - Financial Markets Worldwide
Open in App

Tanzania Stocks

Last
High
Low

ING Groep

25.7525.9625.62+0.22+0.86%7.54M

Shell

36.0936.8435.83-1.06-2.85%8.17M

Heineken

66.0467.1066.04-0.68-1.02%588.94K

Aegon

7.1027.2207.100-0.062-0.87%5.47M

Philips

23.4823.7623.01+0.33+1.43%2.27M

ASM

858.80881.00845.20-12.60-1.45%178.25K

Wolters Kluwer

61.2063.9660.98-2.22-3.50%2.3M

SBM Offshore

35.9436.5435.20+0.28+0.79%761.64K

Akzo Nobel

51.2652.1451.00-0.08-0.16%568.76K

Ahold Delhaize

37.6738.5537.43-0.81-2.10%2.8M

ArcelorMittal

53.3254.7253.26-0.24-0.45%2.3M

Koninklijke KPN

4.5704.6024.541-0.037-0.80%12.93M

ASML Holding

1,300.001,332.601,292.60-5.00-0.38%702.03K

BE Semiconductor

254.70261.60254.60-0.30-0.12%477.87K

Relx

28.5629.5428.30-1.80-5.93%2.3M

Warehouses de Pauw

22.4222.6822.36-0.20-0.88%678.67K

NN Group NV

75.5675.9075.10-0.14-0.18%757.37K

IMCD NV

96.0098.3395.20-1.84-1.88%256.06K

ABN AMRO

30.1830.6630.18-0.04-0.13%1.91M

ASR Nederland

65.6866.0065.50-0.06-0.09%491.79K

Unilever

50.1650.8950.04-0.50-0.99%1.65M

Adyen

948.90980.80942.70-8.70-0.91%162.68K

Prosus

41.9642.9041.94+0.08+0.19%2.92M

Inpost

15.2215.2415.20+0.01+0.07%836.93K

Universal Music NV

19.4919.8519.00+0.34+1.78%3.58M

Exor NV

68.1568.8067.95+0.35+0.52%275.44K

DSM Firmenich

66.3269.2066.32-2.08-3.04%973.1K

CVC Capital Partners

13.3713.7813.37-0.17-1.26%1.55M

Magnum Ice Cream

12.4012.9012.36-0.51-3.95%1.96M

Stock Market News

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.