Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Colombia Stocks
Colombia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemargos | 3,150.0 | 3,225.0 | 3,120.0 | +0.0 | +0.00% | 0 | 07/02 | ||
| Celsia | 2,494.0 | 2,523.0 | 2,480.0 | +0.0 | +0.00% | 0 | 07/02 | ||
| Canacol Energy | 41,100.0 | 41,300.0 | 40,500.0 | +0.0 | +0.00% | 0 | 07/02 | ||
| Colombiana | 15,300.0 | 15,680.0 | 15,160.0 | 0.0 | 0.00% | 0 | 07/02 | ||
| BanColombia | 41,800.0 | 41,880.0 | 41,440.0 | 0.0 | 0.00% | 0 | 07/02 | ||
| Bolsa De Valores De Colombia | 7,000.0 | 7,000.0 | 7,000.0 | 0.0 | 0.00% | 0 | 06/02 | ||
| Banco De Bogota | 36,000.0 | 36,100.0 | 35,000.0 | 0.0 | 0.00% | 0 | 07/02 | ||
| Ecopetrol | 2,610.0 | 2,615.0 | 2,539.0 | +0.0 | +0.00% | 0 | 07/02 | ||
| Grupo Energia Bogota | 1,509.00 | 1,520.00 | 1,490.00 | +0.00 | +0.00% | 0 | 07/02 | ||
| Etb | 119.0 | 119.0 | 119.0 | +0.0 | +0.00% | 0 | 11/01 | ||
| Grupo Argos | 8,950.0 | 9,290.0 | 8,840.0 | 0.0 | 0.00% | 0 | 07/02 | ||
| Suramericana | 39,700.0 | 39,700.0 | 37,200.0 | +0.0 | +0.00% | 0 | 07/02 | ||
| Interconnection Electric | 19,000.0 | 19,050.0 | 18,800.0 | 0.0 | 0.00% | 0 | 07/02 | ||
| Nutresa | 48,400.0 | 48,400.0 | 44,370.0 | +0.0 | +0.00% | 0 | 07/02 | ||
| Aval Acciones y Valores Pref | 574.0 | 574.0 | 564.1 | +0.0 | +0.00% | 0 | 07/02 | ||
| Bancolombia Pf | 34,450.0 | 35,110.0 | 34,310.0 | 0.0 | 0.00% | 0 | 07/02 | ||
| Cementos Argos Pf | 2,130.0 | 2,220.0 | 2,130.0 | 0.0 | 0.00% | 0 | 07/02 | ||
| Banco Davivienda Pf | 25,700.0 | 25,700.0 | 25,360.0 | 0.0 | 0.00% | 0 | 07/02 | ||
| Grupo Argos Pref | 5,340.0 | 5,500.0 | 5,340.0 | 0.0 | 0.00% | 0 | 07/02 | ||
| Grupo de Inversiones Suramericana Prf | 11,940.0 | 11,950.0 | 11,860.0 | 0.0 | 0.00% | 0 | 07/02 | ||
| Promigas | 4,401.0 | 4,401.0 | 4,401.0 | 0.0 | 0.00% | 0 | 02/02 | ||
| Corporacion Financiera Colombiana | 12,850.00 | 12,900.00 | 12,850.00 | +0.00 | +0.00% | 0 | 07/02 | ||
| Mineros SA | 1,984.00 | 2,080.00 | 1,984.00 | 0.00 | 0.00% | 0 | 07/02 | ||
| Organizacion Terpel SA | 8,100.00 | 8,150.00 | 8,100.00 | 0.00 | 0.00% | 0 | 06/02 | ||
| Grupo Bolivar | 61,000.00 | 61,000.00 | 60,350.00 | +0.00 | +0.00% | 0 | 07/02 |