
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cemargos | 5,430.0 | 5,550.0 | 5,430.0 | 0.00 | 0.00% | 269.89K | 03/03 | ||
Celsia | 4,656.0 | 4,730.0 | 4,656.0 | 0.00 | 0.00% | 1.08M | 03/03 | ||
Cemex Latam | 4,100.0 | 4,140.0 | 4,060.0 | 0.00 | 0.00% | 28.84K | 26/02 | ||
Conconcret | 493.9 | 493.9 | 493.9 | 0.00 | 0.00% | 50.56K | 03/03 | ||
Canacol Energy | 10,280.0 | 10,280.0 | 10,000.0 | +0.00 | +0.00% | 116.92K | 03/03 | ||
Colombiana | 32,430.0 | 32,500.0 | 32,390.0 | 0.00 | 0.00% | 62.62K | 03/03 | ||
BanColombia | 30,300.0 | 30,550.0 | 30,300.0 | 0.00 | 0.00% | 171.51K | 03/03 | ||
Bolsa De Valores De Colombia | 12,270.0 | 12,270.0 | 12,000.0 | +0.00 | +0.00% | 187.66K | 03/03 | ||
Banco De Bogota | 79,030.0 | 79,380.0 | 79,000.0 | +0.00 | +0.00% | 2.84K | 03/03 | ||
Ecopetrol | 2,255.0 | 2,283.0 | 2,254.0 | +0.00 | +0.00% | 12.69M | 03/03 | ||
Grupo Energia Bogota | 2,645.00 | 2,645.00 | 2,600.00 | +0.00 | +0.00% | 2.82M | 03/03 | ||
Etb | 227.0 | 227.0 | 223.0 | 0.00 | 0.00% | 827.26K | 03/03 | ||
Almacenes Exito | 13,790.0 | 13,790.0 | 13,650.0 | +0.00 | +0.00% | 1.35K | 02/03 | ||
Grupo Argos | 12,790.0 | 12,880.0 | 12,700.0 | 0.00 | 0.00% | 201.53K | 03/03 | ||
Grupoaval | 1,175.0 | 1,175.0 | 1,128.0 | 0.00 | 0.00% | 51.15K | 26/02 | ||
Suramericana | 22,850.0 | 23,220.0 | 22,850.0 | 0.00 | 0.00% | 196.77K | 03/03 | ||
Interconnection Electric | 23,600.0 | 23,780.0 | 23,450.0 | 0.00 | 0.00% | 364.63K | 03/03 | ||
Nutresa | 23,470.0 | 23,520.0 | 23,310.0 | +0.00 | +0.00% | 145.01K | 03/03 | ||
Aval Acciones y Valores Pref | 1,169.0 | 1,173.0 | 1,165.0 | +0.00 | +0.00% | 37.16M | 03/03 | ||
Avianca Pf | 157.0 | 157.0 | 157.0 | 0.00 | 0.00% | 214.33K | 02/03 | ||
Bancolombia Pf | 30,820.0 | 31,080.0 | 30,760.0 | +0.00 | +0.00% | 256.95K | 03/03 | ||
Cementos Argos Pf | 4,145.0 | 4,191.0 | 4,110.0 | 0.00 | 0.00% | 14.45K | 03/03 | ||
Banco Davivienda Pf | 31,720.0 | 32,090.0 | 31,700.0 | 0.00 | 0.00% | 230.62K | 03/03 | ||
Grupo Argos Pref | 9,700.0 | 9,700.0 | 9,620.0 | 0.00 | 0.00% | 8.90K | 03/03 | ||
Pfgrupsura | 19,900.0 | 20,100.0 | 19,900.0 | 0.00 | 0.00% | 10.77K | 03/03 |