Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Colombia Stocks
Colombia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemargos | 4,580.0 | 4,690.0 | 4,560.0 | -50.0 | -1.08% | 158.49K | 05/07 | ||
| Celsia | 3,900.0 | 4,050.0 | 3,850.0 | -70.0 | -1.76% | 172.03K | 05/07 | ||
| Canacol Energy | 8,495.0 | 8,495.0 | 8,100.0 | +55.0 | +0.65% | 29.67K | 05/07 | ||
| Colombiana | 20,710.0 | 21,020.0 | 20,510.0 | -70.0 | -0.34% | 25.36K | 05/07 | ||
| BanColombia | 35,000.0 | 35,330.0 | 34,000.0 | +900.0 | +2.64% | 503.84K | 05/07 | ||
| Bolsa De Valores De Colombia | 9,000.0 | 9,000.0 | 9,000.0 | 0.0 | 0.00% | 13.68K | 05/07 | ||
| Banco De Bogota | 46,000.0 | 46,800.0 | 46,000.0 | -600.0 | -1.29% | 4.84K | 05/07 | ||
| Ecopetrol | 2,173.0 | 2,390.0 | 2,135.0 | -177.0 | -7.53% | 8.61M | 05/07 | ||
| Grupo Energia Bogota | 2,000.00 | 2,135.00 | 2,000.00 | -147.00 | -6.85% | 592.67K | 05/07 | ||
| Etb | 170.0 | 170.0 | 151.0 | +12.1 | +7.66% | 248.76K | 29/06 | ||
| Grupo Argos | 15,460.0 | 15,680.0 | 14,600.0 | -140.0 | -0.90% | 79.77K | 05/07 | ||
| Suramericana | 40,910.0 | 41,480.0 | 39,500.0 | -270.0 | -0.66% | 57.32K | 05/07 | ||
| Interconnection Electric | 21,000.0 | 21,000.0 | 20,060.0 | +230.0 | +1.11% | 109.14K | 05/07 | ||
| Nutresa | 40,990.0 | 40,990.0 | 39,600.0 | +990.0 | +2.48% | 208.73K | 05/07 | ||
| Aval Acciones y Valores Pref | 765.0 | 765.0 | 752.9 | -25.0 | -3.16% | 1.25M | 05/07 | ||
| Bancolombia Pf | 32,010.0 | 32,890.0 | 31,700.0 | -790.0 | -2.41% | 365.57K | 05/07 | ||
| Cementos Argos Pf | 2,991.0 | 3,091.0 | 2,990.0 | -98.0 | -3.17% | 54.29K | 05/07 | ||
| Banco Davivienda Pf | 32,900.0 | 34,250.0 | 32,900.0 | -1100.0 | -3.24% | 16.23K | 05/07 | ||
| Grupo Argos Pref | 7,160.0 | 7,210.0 | 7,100.0 | +40.0 | +0.56% | 50.95K | 05/07 | ||
| Grupo de Inversiones Suramericana Prf | 16,300.0 | 16,480.0 | 16,000.0 | +400.0 | +2.52% | 22.42K | 05/07 | ||
| Promigas | 6,200.0 | 6,275.0 | 6,200.0 | 0.0 | 0.00% | 17.79K | 05/07 | ||
| Corporacion Financiera Colombiana | 16,600.00 | 16,600.00 | 16,030.00 | +100.00 | +0.61% | 10.22K | 05/07 | ||
| Mineros SA | 2,480.00 | 2,480.00 | 2,319.00 | +170.00 | +7.36% | 12.14K | 05/07 | ||
| Organizacion Terpel SA | 7,900.00 | 8,010.00 | 7,900.00 | 0.00 | 0.00% | 21.20K | 05/07 | ||
| Grupo Bolivar | 70,000.00 | 70,000.00 | 69,000.00 | -150.00 | -0.21% | 18.81K | 05/07 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App