Jordan Stocks

Stay on top of current data on the stock market in Jordan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Arab Banking Corp	0.82	0.82	0.81	0.00	0.00%	0	18/03
Arab Jor/Inv/Bank	1.880	1.880	1.870	0.000	0.00%	0	18/03
Bank Of Jordan	2.590	2.590	2.570	-0.010	-0.38%	3.78K	06:28:13
Cairo Amman Bank	1.380	1.390	1.370	+0.010	+0.73%	70.3K	05:41:02
Capital Bank	2.87	2.88	2.81	-0.02	-0.69%	52.78K	06:27:51
Jcbank	1.27	1.27	1.24	0.00	0.00%	0	12/03
Jor Islamic Bank	4.880	4.900	4.830	+0.010	+0.21%	64.84K	06:23:21
Jor Kuwait Bank	3.440	3.480	3.280	0.000	0.00%	0	17/03
Jordan Ahli Bank	1.39	1.40	1.38	-0.01	-0.71%	47.81K	06:22:35
Housing Bk Trd Fin	4.40	4.40	4.40	-0.04	-0.90%	7.94K	05:04:31
Islamic Insur Co	2.270	2.280	2.250	0.000	0.00%	4.98K	06:17:22
Arab Potash Co	41.40	41.40	40.69	+0.80	+1.97%	3.8K	06:18:04
Arab Steel Pipes	2.20	2.20	2.18	+0.02	+0.92%	524	05:27:18
Dar Aldawa Dv/Iv	1.220	1.220	1.190	0.000	0.00%	74.08K	06:27:21
Indstral/Comm/Agr	0.83	0.84	0.82	0.00	0.00%	0	18/03
Jor Phosphate Mn	27.140	27.150	26.720	+0.440	+1.65%	140.96K	06:29:54
Jor Petrolm Ref	6.81	6.85	6.75	+0.02	+0.29%	263.72K	06:29:56
Jor Worsted Mill	2.610	2.680	2.610	-0.070	-2.61%	1.92K	06:04:09
Arab Pesticides	3.750	3.850	3.750	0.000	0.00%	0	03:50:15
United Cable Industries	1.16	1.17	1.15	0.00	0.00%	311.36K	06:28:50
First Insurance	1.13	1.13	1.10	+0.05	+4.63%	10.13K	05:04:33
First Jordan	0.29	0.29	0.29	0.00	0.00%	1K	06:29:15
Comprehensive Multiple Transport	0.65	0.65	0.65	0.00	0.00%	0	03:30:25
Arab East Invst.	0.88	0.88	0.87	-0.01	-1.12%	5.1K	06:03:58
Arab Intl Hotel	0.72	0.72	0.72	0.00	0.00%	0	08/03
Amad Realst. Invst	2.25	2.26	2.22	0.00	0.00%	0	18/03
Offtec Holding	1.25	1.25	1.24	-0.01	-0.79%	11	04:43:17
First Finance	0.59	0.59	0.58	0.00	0.00%	550	05:40:05
Future Arab	0.63	0.63	0.62	+0.01	+1.61%	12.34K	05:16:20
Ad-Dulayl Park	1.18	1.18	1.15	0.00	0.00%	1.42K	05:59:10
Jor Electreic Pwr	3.670	3.720	3.640	-0.070	-1.87%	203K	06:29:58
Jo Realestate	0.67	0.67	0.66	+0.01	+1.52%	38.25K	06:24:34
Jordan Telecom	3.520	3.550	3.450	+0.050	+1.44%	269.49K	06:26:16
Al-Dawliyah H&M	0.45	0.45	0.44	0.00	0.00%	0	17/03
Afaq Energy	2.560	2.560	2.540	0.000	0.00%	22.32K	06:24:59
Taj Tourist Proj	0.68	0.70	0.68	-0.01	-1.45%	52.56K	06:29:55
Masafat Transport	0.76	0.76	0.76	0.00	0.00%	10	05:53:49
Almehanya for Real Estate Investments Housing	0.82	0.83	0.81	-0.01	-1.20%	38.57K	06:29:17
Real Estate Dv	0.64	0.64	0.63	+0.01	+1.59%	2K	06:19:05
J D Properties	0.42	0.42	0.41	0.00	0.00%	0	17/03
Spcz.Invst.Comd	1.430	1.430	1.410	0.000	0.00%	2.21K	06:03:07
Un For Fincl Inv	1.29	1.29	1.29	+0.06	+4.88%	60	06:29:50
Jordan Express	2.070	2.070	2.010	0.000	0.00%	0	11/03
Shipping Line	3.370	3.370	3.370	0.000	0.00%	0	18/03
Zara Investments	0.49	0.49	0.49	0.00	0.00%	0	12/03
Arab Bank	6.86	6.87	6.83	-0.01	-0.15%	170.1K	06:29:47
Arab Int Inv Edu	3.340	3.340	3.270	0.000	0.00%	0	15/03
Deera	0.49	0.49	0.48	0.00	0.00%	0	16/03
Ibn Alhaytham H.	0.76	0.76	0.76	0.00	0.00%	0	15/03
Safwa Islamic Bank	3.450	3.450	3.350	+0.070	+2.07%	14.82K	06:27:49
Ready Mix Concrt	1.30	1.30	1.30	0.00	0.00%	5.5K	06:29:29
Arab Phoenix Holding	0.45	0.45	0.43	+0.01	+2.27%	110.02K	06:16:23
Bank Al-Etihad	2.780	2.790	2.780	0.000	0.00%	20.58K	06:25:38
Hayat Phat	3.200	3.200	3.200	+0.030	+0.95%	520	04:31:02
Irbid Elect	6.59	6.59	6.50	+0.05	+0.76%	1.13K	06:24:32
Afaq Hld In	0.37	0.37	0.36	+0.01	+2.78%	21.59K	06:29:57
Univ Mod In	1.840	1.840	1.840	+0.060	+3.37%	54	05:41:47
Zarka Education and Investment	3.200	3.200	3.200	0.000	0.00%	0	18/03
Jo Duty Fre	6.58	6.60	6.58	-0.01	-0.15%	1.18K	05:39:52
Northern Ce	1.740	1.740	1.740	+0.020	+1.16%	36	05:27:39
Gulf Insurance Jordan	3.130	3.130	3.130	0.000	0.00%	0	17/03
Jordan Dairy Co PSC	2.36	2.36	2.36	0.00	0.00%	0	09/03
Jordan Insurance Co PSC	1.410	1.410	1.360	+0.040	+2.92%	13.04K	06:11:23
Philadelphia Intl Education	3.150	3.150	3.150	0.000	0.00%	0	09/03
Petra Education	4.35	4.35	4.35	0.00	0.00%	0	04:11:41
Mediterranean Tourism Investment Company PSC	1.92	1.92	1.92	0.00	0.00%	0	02/03
Arabia Insurance Company Jordan PSC	1.46	1.46	1.44	0.00	0.00%	0	16/03
Midddle Easte Holding	1.55	1.55	1.50	0.00	0.00%	0	04:03:22

Jordan Sectors

Academic & Educational Services (5)Basic Materials (14)Consumer Cyclicals (12)Consumer Non-Cyclicals (11)Energy (2)Financial (51)Healthcare (5)Industrials (13)Real Estate (28)Technology (3)Utilities (2)

Stock Market News

S&P Global revises Euro Arab Insurance Group outlook to stable
- ByInvesting.com-
Investing.com -- S&P Global (NYSE:SPGI) Ratings has revised its outlook on Euro Arab Insurance Group to stable from positive while...
Middle East Insurance Company retains stable credit ratings at AM Best
- ByInvesting.com-
Investing.com -- The credit ratings of Middle East Insurance Company Plc (MEICO) (Jordan) have been reaffirmed by AM Best. The...
South Atlantic Bancshares announces $0.10 dividend
- ByInvesting.com-
MYRTLE BEACH, S.C. - South Atlantic Bancshares, Inc. (OTCQX: SABK), the parent company of South Atlantic Bank, has declared a...

No Earning Reports have been scheduled

S&P/TSX

31,630.89

-681.78

-2.11%

S&P/TSX 60

1,853.78

-30.74

-1.63%

US 30

45,991.60

-233.1

-0.50%

US 500

6,580.70

-44.0

-0.66%

S&P 500 VIX

26.50

+1.41

+5.62%

DAX

22,869.50

-658.13

-2.80%

Dollar Index

99.785

-0.088

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.29	+1.19%	4.55M
Tourmaline Oil	67.94	+1.27%	3.98M
AltaGas	48.02	-0.79%	1.54M
Keyera Corp.	53.10	-0.41%	748.99K
Pembina Pipeline	60.54	+0.70%	570.22K
Agnico Eagle Mines	247.03	-8.09%	191.39K
Bombardier Inc	235.440	-3.64%	104.39K

Name	Last	Chg. %	Vol.
CryptoStar	0.0100	+100.00%	228.37K
Rivalry	0.01	0.00%	9.40K
Current Water	0.015	+50.00%	128.87K
PC 1	0.05	+42.86%	45.00K
Oceanic Wind Energy	0.0600	+33.33%	8.00K
Monumental Energy	0.15	+25.00%	24.00K
Monumental Energy	0.14	+20.83%	540.14K

Name	Last	Chg. %	Vol.
Golden Harp Resources	0.1800	-35.71%	20.30K
Imagine Lithium	0.020	-33.33%	25.00K
Imagine Lithium	0.0200	-33.33%	3.22M
Solar Alliance Energy	0.01	-33.33%	10.32K
Aeonian Resources	0.12	-29.41%	72.00K
Search Minerals	0.2300	-28.13%	10.58K
Vision Lithium	0.0150	-25.00%	4.93M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jordan Stocks

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Comprehensive Multiple Transport

Arab East Invst.

Arab Intl Hotel

Amad Realst. Invst

Offtec Holding

First Finance

Future Arab

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Zara Investments

Arab Bank

Arab Int Inv Edu

Deera

Ibn Alhaytham H.

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Afaq Hld In

Univ Mod In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Dairy Co PSC

Jordan Insurance Co PSC

Philadelphia Intl Education

Petra Education

Mediterranean Tourism Investment Company PSC

Arabia Insurance Company Jordan PSC

Midddle Easte Holding

Jordan Sectors

Stock Market News