Jordan Stocks

Stay on top of current data on the stock market in Jordan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
ABCO Arab Banking Corp	0.74	0.74	0.74	0.00	0.00%	4.6K	08/06
AJIB Arab Jor/Inv/Bank	1.270	1.270	1.270	-0.010	-0.78%	2K	08/06
BOJX Bank Of Jordan	2.160	2.170	2.160	0.000	0.00%	3.38K	08/06
CABK Cairo Amman Bank	1.360	1.360	1.350	+0.010	+0.74%	39.06K	08/06
CAPL Capital Bank	2.17	2.17	2.16	+0.01	+0.46%	43.94K	08/06
INVB Investbank	1.490	1.490	1.490	+0.010	+0.68%	500	08/06
JCBK Jcbank	0.87	0.87	0.87	0.00	0.00%	0	06/06
JOIB Jor Islamic Bank	3.950	3.950	3.920	+0.020	+0.51%	38.43K	08/06
JOKB Jor Kuwait Bank	2.470	2.480	2.400	+0.020	+0.82%	31.99K	08/06
AHLI Jordan Ahli Bank	1.02	1.02	1.01	0.00	0.00%	114.9K	08/06
THBK Housing Bk Trd Fin	3.39	3.39	3.37	-0.01	-0.29%	4.71K	08/06
TIIC Islamic Insur Co	1.430	1.440	1.430	-0.010	-0.69%	2.65K	08/06
AALU Arab Alum Ind	2.680	2.680	2.680	+0.120	+4.69%	5	08/06
APOT Arab Potash Co	33.99	34.09	33.80	-0.10	-0.29%	861	08/06
ASPMM Arab Steel Pipes	1.20	1.20	1.19	+0.05	+4.35%	16.36K	08/06
DADI Dar Aldawa Dv/Iv	1.320	1.360	1.320	-0.010	-0.75%	479.09K	08/06
ICAG Indstral/Comm/Agr	0.88	0.88	0.85	0.00	0.00%	0	06/06
JOPH Jor Phosphate Mn	13.000	13.060	12.760	+0.270	+2.12%	202.99K	08/06
JOPT Jor Petrolm Ref	5.55	5.55	5.47	+0.02	+0.36%	79.84K	08/06
JOST Jor Steel	0.26	0.27	0.26	-0.01	-3.70%	116.83K	08/06
JOWM Jor Worsted Mill	2.170	2.200	2.130	-0.030	-1.36%	559	08/06
MBED Arab Pesticides	2.240	2.240	2.240	0.000	0.00%	1.65K	08/06
NATA Natl Alum Ind	1.16	1.17	1.15	-0.02	-1.69%	1.36K	08/06
UCIC United Cable Industries	0.36	0.36	0.35	0.00	0.00%	22.89K	08/06
UTOB Union Tobacco	0.770	0.770	0.760	-0.010	-1.28%	6.2K	08/06
FINS First Insurance	0.64	0.64	0.63	0.00	0.00%	3.35K	08/06
FRST First Jordan	0.25	0.26	0.25	-0.01	-3.85%	222	08/06
MEIN Middle East Ins	1.370	1.380	1.320	0.000	0.00%	0	29/05
ABUS Comprehensive Multiple Transport	0.47	0.47	0.47	0.00	0.00%	0	07/06
AEIV Arab East Invst.	0.70	0.70	0.69	+0.01	+1.45%	60.5K	08/06
AIHO Arab Intl Hotel	0.87	0.87	0.87	+0.01	+1.16%	200	08/06
AMAL Al Amal Financial Investment	0.920	0.920	0.900	0.000	0.00%	0	29/05
OFTC Offtec Holding	0.33	0.33	0.33	-0.01	-2.94%	10.53K	08/06
FFCO First Finance	0.59	0.59	0.57	+0.02	+3.51%	142	08/06
IDMC Ad-Dulayl Park	0.65	0.65	0.65	+0.01	+1.56%	731	08/06
JOEP Jor Electreic Pwr	1.950	1.970	1.940	0.000	0.00%	69.47K	08/06
JRCD Jo Realestate	0.51	0.51	0.50	0.00	0.00%	16.2K	08/06
JTEL Jordan Telecom	2.470	2.490	2.450	+0.010	+0.41%	222.97K	08/06
MALL Al-Dawliyah H&M	0.46	0.46	0.46	0.00	0.00%	6	08/06
MANE Afaq Energy	2.280	2.280	2.260	0.000	0.00%	7.82K	08/06
TAJM Taj Tourist Proj	0.35	0.35	0.34	0.00	0.00%	12.46K	08/06
MSFT Masafat Transport	0.67	0.67	0.62	+0.03	+4.69%	450.21K	08/06
PROF Almehanya for Real Estate Investments Housing	0.55	0.55	0.54	0.00	0.00%	10.27K	08/06
REDV Real Estate Dv	0.53	0.53	0.51	0.00	0.00%	0	07/06
JDPC J D Properties	0.28	0.28	0.27	+0.01	+3.70%	8.1K	08/06
SITT Salam Int Trn Td	1.18	1.18	1.18	-0.01	-0.84%	950	08/06
SPIC Spcz.Invst.Comd	0.860	0.870	0.850	0.000	0.00%	12.72K	08/06
UINV Union Inv	0.630	0.650	0.620	-0.020	-3.08%	451.3K	08/06
ULDC Union Land Dev	2.750	2.750	2.710	+0.010	+0.36%	32.08K	08/06
CICO Consulting Group	2.150	2.150	2.120	0.000	0.00%	0	07/06
JETT Jordan Express	2.200	2.210	2.200	+0.010	+0.46%	3.7K	08/06
SHIP Shipping Line	2.300	2.330	2.300	-0.080	-3.36%	1.56K	08/06
ZARA Zara Investments	0.60	0.60	0.58	+0.02	+3.45%	2.87K	08/06
ARBK Arab Bank	4.37	4.40	4.35	-0.02	-0.46%	58.09K	08/06
AIEI Arab Int Inv Edu	2.500	2.500	2.500	0.000	0.00%	0	07/06
DERA Deera	0.60	0.60	0.59	0.00	0.00%	1.03K	08/06
SIBK Safwa Islamic Bank	1.830	1.830	1.820	-0.020	-1.08%	8K	08/06
REAL East Real Estate	1.28	1.28	1.24	0.00	0.00%	0	24/05
RMCC Ready Mix Concrt	0.66	0.66	0.63	+0.03	+4.76%	100.21K	08/06
PHNX Arab Phoenix Holding	0.16	0.16	0.15	+0.01	+6.67%	32.93K	08/06
UBSI Bank Al-Etihad	1.750	1.780	1.730	0.000	0.00%	57.39K	08/06
HPIC Hayat Phat	3.090	3.180	3.090	0.000	0.00%	2.49K	08/06
IREL Irbid Elect	10.60	10.75	10.59	-0.05	-0.47%	1.52K	08/06
ATCO Enjaz for Development	0.27	0.27	0.25	+0.01	+3.85%	171.66K	08/06
UMIC Univ Mod In	2.100	2.100	2.090	+0.010	+0.48%	300	08/06
ZEIC Zarka Education and Investment	2.240	2.240	2.240	+0.030	+1.36%	50	08/06
JDFS Jo Duty Fre	8.30	8.30	8.30	0.00	0.00%	15	08/06
JPPC Jordan Poultry Processing	0.35	0.35	0.33	+0.01	+2.94%	519.86K	08/06
JODA Jordan Dairy Co PSC	2.31	2.35	2.31	-0.08	-3.35%	563	08/06
JVOI Jordan Vegetable Oil	3.150	3.150	3.150	0.000	0.00%	0	06/06
NDAR Nutri Dar	0.870	0.880	0.840	-0.010	-1.14%	11.46K	08/06
PIEC Philadelphia Intl Education	1.530	1.530	1.530	-0.020	-1.29%	1.4K	08/06
CEBC Al Faris National	0.670	0.670	0.660	-0.010	-1.47%	2.13K	08/06
PEDC Petra Education	3.40	3.40	3.40	-0.25	-6.85%	6	08/06

Name

Last

Chg. %

Vol.

Canadian Natural

74.97

-0.29%

12.27M

Suncor Energy

40.42

-0.17%

11.12M

Enbridge

51.03

+0.69%

6.85M

Toronto Dominion Bank

78.99

+1.43%

5.24M

Shopify Inc

79.17

-0.63%

4.42M

Canadian National Railway

153.61

-1.08%

2.10M

RBC

123.30

+0.17%

1.93M

Name

Last

Chg. %

Vol.

Solis Minerals

0.62

+463.64%

1.22M

Squatex Energy

0.035

+250.00%

6.00K

Fineqia

0.01

+100.00%

15.00K

iSign Media Solutions Inc

0.01

+100.00%

10.00K

Southstone Minerals

0.01

+100.00%

181.00K

Big Red Mining

0.10

+90.00%

13.00K

Shellron Capital

0.08

+77.78%

2.50K

Name

Last

Chg. %

Vol.

POCML 7

0.10

-67.21%

2.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

EF EnergyFunders Ventures

0.005

-50.00%

71.00K

Noble Metal

0.005

-50.00%

1.00K

Stock Trend Capital

0.005

-50.00%

10.00K

RDARS

0.15

-50.00%

25.25K

Taurus Gold

0.10

-34.48%

1.50K

S&P/TSX	19,942.70	-40.99	-0.21%
S&P/TSX 60	1,198.12	-2.29	-0.19%
US 30 derived	33,790.60	-43.0	-0.13%
US 500 derived	4,292.10	-1.8	-0.04%
S&P 500 VIX derived	13.71	+0.06	+0.44%
DAX derived	15,978.55	-11.41	-0.07%
Dollar Index derived	103.485	+0.169	+0.16%

Crude Oil WTI Futuresderived	71.55	+0.26	+0.36%
Brent Oil Futuresderived	76.24	+0.28	+0.37%
Natural Gas Futuresderived	2.335	-0.017	-0.72%
Gold Futuresderived	1,976.75	-1.85	-0.09%
Silver Futuresderived	24.448	+0.100	+0.41%
US Soybeans Futuresderived	1,368.00	+5.00	+0.37%
US Cotton #2 Futuresderived	84.46	+0.15	+0.18%

Canada 5Y	3.744	+0.034	+0.90%
Canada 10Y	3.434	-0.009	-0.25%
Canada 30Y	3.30	+0.022	+0.67%
U.S. 2Y	4.565	+0.046	+1.02%
U.S. 10Y	3.748	+0.035	+0.95%
U.S. 30Y	3.914	+0.032	+0.84%
Germany 10Y	2.415	-0.0070	-0.29%

Bombardier Inc	58.94	+0.030	+0.05%
Enbridge	38.22	+0.32	+0.84%
Air Canada	22.32	+0.18	+0.81%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.57	+2.75	+1.55%
Alibaba ADR	86.14	+0.86	+1.01%
Tesla	234.86	+10.29	+4.58%

Please try another search

Jordan Stocks

ABCO Arab Banking Corp

AJIB Arab Jor/Inv/Bank

BOJX Bank Of Jordan

CABK Cairo Amman Bank

CAPL Capital Bank

INVB Investbank

JCBK Jcbank

JOIB Jor Islamic Bank

JOKB Jor Kuwait Bank

AHLI Jordan Ahli Bank

THBK Housing Bk Trd Fin

TIIC Islamic Insur Co

AALU Arab Alum Ind

APOT Arab Potash Co

ASPMM Arab Steel Pipes

DADI Dar Aldawa Dv/Iv

ICAG Indstral/Comm/Agr

JOPH Jor Phosphate Mn

JOPT Jor Petrolm Ref

JOST Jor Steel

JOWM Jor Worsted Mill

MBED Arab Pesticides

NATA Natl Alum Ind

UCIC United Cable Industries

UTOB Union Tobacco

FINS First Insurance

FRST First Jordan

MEIN Middle East Ins

ABUS Comprehensive Multiple Transport

AEIV Arab East Invst.

AIHO Arab Intl Hotel

AMAL Al Amal Financial Investment

OFTC Offtec Holding

FFCO First Finance

IDMC Ad-Dulayl Park

JOEP Jor Electreic Pwr

JRCD Jo Realestate

JTEL Jordan Telecom

MALL Al-Dawliyah H&M

MANE Afaq Energy

TAJM Taj Tourist Proj

MSFT Masafat Transport

PROF Almehanya for Real Estate Investments Housing

REDV Real Estate Dv

JDPC J D Properties

SITT Salam Int Trn Td

SPIC Spcz.Invst.Comd

UINV Union Inv

ULDC Union Land Dev

CICO Consulting Group

JETT Jordan Express

SHIP Shipping Line

ZARA Zara Investments

ARBK Arab Bank

AIEI Arab Int Inv Edu

DERA Deera

SIBK Safwa Islamic Bank

REAL East Real Estate

RMCC Ready Mix Concrt

PHNX Arab Phoenix Holding

UBSI Bank Al-Etihad

HPIC Hayat Phat

IREL Irbid Elect

ATCO Enjaz for Development

UMIC Univ Mod In

ZEIC Zarka Education and Investment

JDFS Jo Duty Fre

JPPC Jordan Poultry Processing

JODA Jordan Dairy Co PSC

JVOI Jordan Vegetable Oil

NDAR Nutri Dar

PIEC Philadelphia Intl Education

CEBC Al Faris National

PEDC Petra Education