Jordan Stocks

Stay on top of current data on the stock market in Jordan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Arab Banking Corp	0.83	0.83	0.80	-0.02	-2.35%	44.39K	05:23:17
Arab Jor/Inv/Bank	1.820	1.820	1.820	0.000	0.00%	0	02:56:38
Bank Of Jordan	2.660	2.670	2.660	-0.010	-0.37%	57.58K	05:26:12
Cairo Amman Bank	1.460	1.480	1.460	0.000	0.00%	11.29K	04:58:37
Capital Bank	2.92	2.93	2.89	0.00	0.00%	150.78K	05:28:39
Jcbank	1.12	1.13	1.11	0.00	0.00%	0	04/02
Jor Islamic Bank	4.960	4.970	4.930	0.000	0.00%	141.97K	05:25:39
Jor Kuwait Bank	3.350	3.350	3.300	-0.040	-1.18%	10.64K	05:28:17
Jordan Ahli Bank	1.39	1.39	1.37	0.00	0.00%	65.87K	05:05:37
Housing Bk Trd Fin	4.42	4.42	4.42	0.00	0.00%	704	04:13:17
Islamic Insur Co	2.120	2.120	2.120	0.000	0.00%	33	04:21:09
Arab Potash Co	38.50	38.68	37.90	+0.44	+1.16%	3.25K	05:28:04
Arab Steel Pipes	2.08	2.08	2.08	0.00	0.00%	0	03:13:52
Dar Aldawa Dv/Iv	1.200	1.210	1.190	0.000	0.00%	82.69K	05:29:14
Indstral/Comm/Agr	0.83	0.84	0.83	-0.01	-1.19%	748	05:14:18
Jor Phosphate Mn	25.290	25.480	25.140	+0.090	+0.36%	85.76K	05:29:58
Jor Petrolm Ref	6.32	6.38	6.20	+0.08	+1.28%	519.36K	05:29:57
Jor Worsted Mill	2.800	2.800	2.780	-0.030	-1.06%	1.96K	05:15:13
Arab Pesticides	3.630	3.630	3.610	-0.010	-0.27%	9.73K	05:26:24
United Cable Industries	1.23	1.23	1.21	0.00	0.00%	88.42K	05:29:49
First Insurance	1.17	1.17	1.17	0.00	0.00%	544	03:57:48
First Jordan	0.29	0.29	0.28	+0.01	+3.57%	8.71K	05:25:28
Comprehensive Multiple Transport	0.74	0.74	0.74	-0.01	-1.33%	7.35K	04:01:55
Arab East Invst.	0.85	0.85	0.84	0.00	0.00%	31.08K	05:27:34
Arab Intl Hotel	0.81	0.81	0.79	0.00	0.00%	0	29/01
Amad Realst. Invst	2.39	2.39	2.32	0.00	0.00%	0	04/02
Offtec Holding	1.25	1.25	1.23	0.00	0.00%	5.04K	05:29:32
First Finance	0.68	0.69	0.67	-0.02	-2.86%	34.18K	05:29:23
Future Arab	0.64	0.64	0.62	+0.02	+3.23%	32.69K	05:28:00
Ad-Dulayl Park	1.19	1.20	1.18	-0.01	-0.83%	30.3K	05:29:58
Jor Electreic Pwr	3.660	3.690	3.620	-0.010	-0.27%	65.03K	05:29:59
Jo Realestate	0.71	0.73	0.69	-0.01	-1.39%	160.71K	05:29:14
Jordan Telecom	3.380	3.390	3.350	0.000	0.00%	869.61K	05:28:46
Al-Dawliyah H&M	0.45	0.45	0.45	0.00	0.00%	0	03/02
Afaq Energy	2.400	2.420	2.320	+0.060	+2.56%	322.13K	05:28:32
Taj Tourist Proj	0.72	0.75	0.72	-0.03	-4.00%	442.04K	05:03:00
Masafat Transport	0.78	0.78	0.77	-0.01	-1.27%	5.31K	05:28:42
Almehanya for Real Estate Investments Housing	0.81	0.82	0.80	-0.01	-1.22%	172.1K	05:29:45
Real Estate Dv	0.67	0.69	0.66	-0.02	-2.90%	28.34K	05:12:11
J D Properties	0.47	0.48	0.45	+0.01	+2.17%	155.74K	05:29:27
Spcz.Invst.Comd	1.440	1.440	1.410	0.000	0.00%	12K	05:27:20
Un For Fincl Inv	1.18	1.26	1.18	-0.02	-1.67%	301	05:16:31
Jordan Express	2.110	2.140	2.090	0.000	0.00%	7.34K	05:27:27
Shipping Line	3.470	3.470	3.470	0.000	0.00%	100	04:48:11
Zara Investments	0.52	0.52	0.52	-0.02	-3.70%	10K	04:56:32
Arab Bank	6.80	6.81	6.75	-0.01	-0.15%	183.89K	05:29:56
Arab Int Inv Edu	2.800	2.800	2.800	0.000	0.00%	0	02:30:17
Deera	0.52	0.52	0.50	0.00	0.00%	22.05K	04:40:43
Ibn Alhaytham H.	0.88	0.88	0.88	0.00	0.00%	0	27/01
Safwa Islamic Bank	3.280	3.290	3.260	+0.030	+0.92%	6.68K	05:26:11
Ready Mix Concrt	1.36	1.39	1.36	-0.05	-3.55%	124.43K	05:28:34
Arab Phoenix Holding	0.42	0.44	0.41	-0.01	-2.33%	159.12K	05:29:57
Bank Al-Etihad	2.750	2.760	2.750	0.000	0.00%	2.72K	05:12:33
Hayat Phat	3.290	3.290	3.290	0.000	0.00%	500	05:03:34
Irbid Elect	7.21	7.25	7.09	+0.13	+1.84%	520	05:18:56
Afaq Hld In	0.39	0.39	0.38	0.00	0.00%	3.18K	05:27:43
Univ Mod In	1.840	1.870	1.840	0.000	0.00%	475	05:05:09
Zarka Education and Investment	3.270	3.290	3.270	-0.100	-2.97%	2K	04:09:20
Jo Duty Fre	6.14	6.14	6.00	0.00	0.00%	1.98K	04:49:57
Northern Ce	1.900	1.900	1.830	+0.050	+2.70%	36	05:25:04
Gulf Insurance Jordan	3.100	3.100	3.090	0.000	0.00%	0	03/02
Jordan Dairy Co PSC	2.50	2.50	2.50	0.00	0.00%	0	03/02
Jordan Insurance Co PSC	1.110	1.110	1.110	-0.090	-7.50%	2.82K	05:28:43
Philadelphia Intl Education	2.390	2.390	2.390	0.000	0.00%	99	03:32:53
Petra Education	4.30	4.30	4.30	0.00	0.00%	0	02/02
Mediterranean Tourism Investment Company PSC	1.92	1.92	1.92	0.00	0.00%	0	04/02
Arabia Insurance Company Jordan PSC	1.46	1.46	1.46	0.00	0.00%	0	04/02
Midddle Easte Holding	1.74	1.75	1.74	+0.06	+3.57%	1.05K	05:06:35

Jordan Sectors

Academic & Educational Services (4)Basic Materials (15)Consumer Cyclicals (12)Consumer Non-Cyclicals (12)Energy (2)Financial (52)Healthcare (5)Industrials (14)Real Estate (31)Technology (3)Utilities (2)

Stock Market News

S&P Global revises Euro Arab Insurance Group outlook to stable
- ByInvesting.com-
Investing.com -- S&P Global (NYSE:SPGI) Ratings has revised its outlook on Euro Arab Insurance Group to stable from positive while...
Middle East Insurance Company retains stable credit ratings at AM Best
- ByInvesting.com-
Investing.com -- The credit ratings of Middle East Insurance Company Plc (MEICO) (Jordan) have been reaffirmed by AM Best. The...
South Atlantic Bancshares announces $0.10 dividend
- ByInvesting.com-
MYRTLE BEACH, S.C. - South Atlantic Bancshares, Inc. (OTCQX: SABK), the parent company of South Atlantic Bank, has declared a...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, February 5, 2026
	Arab Bank(ARBK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.36B
	Bank Of Jordan(BOJX)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	532M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, February 5, 2026

Arab Bank(ARBK)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Of Jordan(BOJX)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/TSX

32,571.55

+182.95

+0.56%

S&P/TSX 60

1,885.84

+12.19

+0.65%

US 30

49,378.70

-122.2

-0.25%

US 500

6,861.00

-21.7

-0.32%

S&P 500 VIX

20.28

+1.64

+8.80%

DAX

24,495.42

-157.35

-0.64%

Dollar Index

97.67

+0.181

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	68.54	+1.89%	11.69M
Suncor Energy	72.00	-1.17%	11.49M
Manulife Financial	50.89	-1.96%	11.38M
Barrick Mining	65.74	+1.37%	10.22M
Bank of Montreal	192.46	-0.30%	5.23M
Toronto Dominion Bank	130.37	+0.13%	5.18M
Agnico Eagle Mines	277.33	+3.14%	1.88M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Artis REIT	29.75	+237.30%	21.47K
TripSitter Clinic	0.49	+226.67%	600.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Solar Alliance Energy	0.02	-50.00%	67.58K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
MyndTec	0.01	-50.00%	25.00K
Playgon Games	0.0050	-50.00%	50.51K
Global Cannabis Apps	0.010	-50.00%	220.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jordan Stocks

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Comprehensive Multiple Transport

Arab East Invst.

Arab Intl Hotel

Amad Realst. Invst

Offtec Holding

First Finance

Future Arab

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Zara Investments

Arab Bank

Arab Int Inv Edu

Deera

Ibn Alhaytham H.

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Afaq Hld In

Univ Mod In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Dairy Co PSC

Jordan Insurance Co PSC

Philadelphia Intl Education

Petra Education

Mediterranean Tourism Investment Company PSC

Arabia Insurance Company Jordan PSC

Midddle Easte Holding

Jordan Sectors

Stock Market News

Earnings Calendar