Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 300 | ||
1.250 | 1.260 | 1.250 | -0.030 | -2.34% | 8.1K | ||
2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 29.15K | ||
1.030 | 1.030 | 1.020 | +0.010 | +0.98% | 3.91K | ||
1.84 | 1.84 | 1.84 | -0.14 | -7.07% | 46.46K | ||
1.590 | 1.590 | 1.550 | 0.000 | 0.00% | 116 | ||
1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 0 | ||
4.280 | 4.320 | 4.270 | 0.000 | 0.00% | 220.34K | ||
2.690 | 2.700 | 2.690 | 0.000 | 0.00% | 840 | ||
0.97 | 0.98 | 0.96 | 0.00 | 0.00% | 50.3K | ||
3.75 | 3.75 | 3.74 | 0.00 | 0.00% | 2.23K | ||
1.730 | 1.750 | 1.730 | 0.000 | 0.00% | 710 | ||
2.030 | 2.030 | 1.920 | +0.050 | +2.53% | 120 | ||
27.70 | 28.00 | 27.50 | -0.30 | -1.07% | 174 | ||
1.32 | 1.32 | 1.32 | -0.05 | -3.65% | 200 | ||
0.80 | 0.80 | 0.79 | +0.01 | +1.27% | 3.71K | ||
1.180 | 1.180 | 1.160 | +0.010 | +0.85% | 1.38K | ||
0.84 | 0.84 | 0.83 | 0.00 | 0.00% | 2.38K | ||
15.000 | 15.100 | 15.000 | 0.000 | 0.00% | 86.56K | ||
5.47 | 5.48 | 5.45 | -0.02 | -0.36% | 448.78K | ||
1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 150 | ||
2.760 | 2.770 | 2.700 | +0.060 | +2.22% | 5.56K | ||
0.58 | 0.58 | 0.57 | +0.01 | +1.75% | 42.14K | ||
0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 2.09K | ||
0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 46 | ||
0.43 | 0.43 | 0.43 | -0.02 | -4.44% | 506 | ||
0.95 | 0.96 | 0.91 | 0.00 | 0.00% | 24.74K | ||
0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 200 | ||
0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | ||
0.56 | 0.57 | 0.55 | +0.01 | +1.82% | 27.44K | ||
0.62 | 0.63 | 0.62 | -0.01 | -1.59% | 7.69K | ||
2.240 | 2.250 | 2.230 | +0.010 | +0.45% | 386.89K | ||
0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 183 | ||
3.080 | 3.080 | 3.060 | +0.010 | +0.33% | 33.52K | ||
0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 1.5K | ||
1.640 | 1.660 | 1.640 | -0.020 | -1.20% | 14.96K | ||
0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 80.05K | ||
0.61 | 0.61 | 0.59 | +0.02 | +3.39% | 18.85K | ||
0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 48.54K | ||
0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 1.5K | ||
0.25 | 0.25 | 0.25 | -0.01 | -3.85% | 200 | ||
0.47 | 0.47 | 0.46 | -0.01 | -2.08% | 5.01K | ||
0.92 | 0.92 | 0.91 | +0.01 | +1.10% | 27.75K | ||
1.280 | 1.290 | 1.280 | -0.030 | -2.29% | 184 | ||
2.480 | 2.490 | 2.480 | 0.000 | 0.00% | 2.95K | ||
4.50 | 4.52 | 4.48 | 0.00 | 0.00% | 57.87K | ||
2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 7 | ||
0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 100 | ||
2.250 | 2.250 | 2.250 | 0.000 | 0.00% | 2.82K | ||
1.01 | 1.03 | 0.99 | +0.05 | +5.21% | 77.67K | ||
0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 116.31K | ||
1.700 | 1.700 | 1.690 | 0.000 | 0.00% | 1.5K | ||
2.800 | 2.800 | 2.770 | +0.120 | +4.48% | 1.16K | ||
6.85 | 6.89 | 6.80 | -0.03 | -0.44% | 1.92K | ||
0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 57.33K | ||
0.67 | 0.67 | 0.63 | +0.03 | +4.69% | 371.16K | ||
1.990 | 1.990 | 1.850 | -0.010 | -0.50% | 5.6K | ||
3.030 | 3.030 | 3.000 | +0.030 | +1.00% | 300 | ||
6.15 | 6.15 | 6.15 | +0.05 | +0.82% | 3 | ||
2.190 | 2.190 | 2.190 | +0.040 | +1.86% | 15 | ||
1.140 | 1.140 | 1.140 | 0.000 | 0.00% | 0 | ||
3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 13 | ||
0.730 | 0.730 | 0.710 | +0.010 | +1.39% | 850 | ||
1.950 | 1.950 | 1.950 | 0.000 | 0.00% | 1.53K | ||
0.480 | 0.490 | 0.470 | -0.010 | -2.04% | 18.19K | ||
3.20 | 3.20 | 3.20 | +0.05 | +1.59% | 20 | ||
1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 0 | ||
1.47 | 1.47 | 1.47 | 0.00 | 0.00% | 38 |