Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Jordan Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Arab Banking Corp0.820.820.82+0.01+1.23%0.02K05:16:00 
 Arab Jor/Inv/Bank1.2201.2201.220-0.030-2.40%5.00K04:27:00 
 Bank Of Jordan2.1502.1602.150-0.010-0.46%4.50K04:52:00 
 Cairo Amman Bank1.3001.3101.2900.0000.00%26.31K05:28:00 
 Capital Bank2.422.422.410.000.00%30.46K05:29:00 
 Investbank1.5001.5401.500-0.050-3.23%156.50K05:03:00 
 Jcbank0.900.900.900.000.00%029/09 
 Jor Islamic Bank3.8003.8003.780+0.010+0.26%19.84K05:00:00 
 Jor Kuwait Bank1.6301.6301.600+0.010+0.62%150.00K05:27:00 
 Jordan Ahli Bank1.021.031.020.000.00%13.43K05:19:00 
 Housing Bk Trd Fin3.703.703.69+0.06+1.65%0.01K05:01:00 
 Islamic Insur Co1.4501.4501.4400.0000.00%5.75K05:16:00 
 Arab Alum Ind2.8602.8602.860+0.000+0.00%028/09 
 Arab Potash Co39.6939.6939.690.000.00%002/10 
 Arab Steel Pipes0.770.770.76+0.03+4.05%1.53K05:29:00 
 Compland Dev&Inv0.730.750.73-0.03-3.95%40.13K04:45:00 
 Dar Aldawa Dv/Iv1.0601.0601.0200.0000.00%2.91K05:23:00 
 Indstral/Comm/Agr0.910.930.91-0.01-1.09%2.28K04:58:00 
 Jor Phosphate Mn35.96035.96035.800+0.020+0.06%10.61K05:29:00 
 Jor Petrolm Ref5.815.865.81-0.04-0.68%96.72K05:29:00 
 Jor Steel0.330.330.33-0.01-2.94%18.23K05:15:00 
 Jor Worsted Mill2.2302.2302.230+0.000+0.00%002/10 
 Arab Pesticides2.2602.3102.260-0.060-2.59%10.01K04:14:00 
 Natl Alum Ind1.291.301.29-0.06-4.44%4.67K04:45:00 
 United Cable Industries0.350.350.33+0.00+0.00%002/10 
 Union Tobacco0.8500.8500.820+0.030+3.66%5.53K05:26:00 
 First Insurance0.660.660.650.000.00%0.55K05:22:00 
 First Jordan0.240.240.240.000.00%0.72K03:30:00 
 Jor Int Insur Co0.300.300.290.000.00%9.42K05:20:00 
 Middle East Ins1.2001.2001.190+0.000+0.00%002/10 
 Comprehensive Multiple Transport0.490.490.490.000.00%2.70K05:27:00 
 Arab East Invst.0.590.590.56+0.01+1.72%8.00K05:27:00 
 Arab Intl Hotel0.880.880.85+0.04+4.76%0.06K05:17:00 
 Amad Realst. Invst0.760.760.76-0.01-1.30%0.01K04:42:00 
 Al Amal Financial Investment0.9200.9200.9200.0000.00%002/10 
 Amoun Int. Inv.0.680.680.64+0.02+3.03%2.17K05:24:00 
 Offtec Holding0.260.260.250.000.00%0.22K04:57:00 
 Bindar1.431.431.43+0.00+0.00%020/09 
 Darat0.580.580.56+0.00+0.00%002/10 
 First Finance0.560.560.560.000.00%0.18K03:30:00 
 Future Arab0.330.330.330.000.00%002/10 
 Ad-Dulayl Park0.600.600.590.000.00%20.46K05:29:00 
 Dar Al Aman Islamic Finance0.2400.2400.2400.0000.00%3.00K04:23:00 
 Jordan Expat .Inv0.490.490.49+0.00+0.00%1.20K04:26:00 
 Tajcateringhousing0.380.400.38-0.02-5.00%128.65K05:28:00 
 Jor Electreic Pwr1.9401.9501.9300.0000.00%52.03K05:26:00 
 Jor Inv Trust0.700.700.69+0.01+1.45%0.20K04:28:00 
 Jo Realestate0.500.500.500.000.00%0.00K04:25:00 
 Jordan Telecom2.2302.2502.230+0.010+0.45%234.96K05:28:00 
 Al-Dawliyah H&M0.520.520.500.000.00%1.25K04:55:00 
 Afaq Energy1.7701.7901.770-0.010-0.56%3.12K05:26:00 
 Methaq3.0003.0003.0000.0000.00%002/10 
 Taj Tourist Proj0.290.290.29-0.01-3.33%24.42K05:15:00 
 Masafat Transport0.420.420.420.000.00%17.90K05:16:00 
 Almehanya for Real Estate Investments Housing0.470.470.460.000.00%1.35K04:49:00 
 Real Estate Dv0.670.670.640.000.00%028/09 
 J D Properties0.390.390.390.000.00%64.28K05:13:00 
 Salam Int Trn Td0.950.950.950.000.00%028/09 
 Spcz.Invst.Comd0.8400.8600.820+0.010+1.20%193.91K05:14:00 
 Un For Fincl Inv0.950.960.950.000.00%025/09 
 Union Inv0.7400.7600.740-0.020-2.63%46.73K05:28:00 
 Union Land Dev1.8301.8401.790-0.010-0.54%1.23K05:27:00 
 Consulting Group1.8001.8001.8000.0000.00%2.00K03:37:00 
 Jordan Express1.5501.5501.5400.0000.00%028/09 
 Shipping Line2.2302.2302.230+0.020+0.90%0.50K05:24:00 
 Zara Investments0.460.460.45+0.00+0.00%028/09 
 Arab Bank4.634.634.60-0.02-0.43%75.10K05:29:00 
 Arab Int Inv Edu2.5002.5202.490-0.020-0.79%4.48K05:08:00 
 Contempro0.740.740.720.000.00%2.05K05:03:00 
 Deera0.630.630.61+0.02+3.28%5.00K04:58:00 
 Safwa Islamic Bank1.9201.9201.920+0.010+0.52%4.28K05:17:00 
 Masaken1.0601.0601.060+0.000+0.00%020/09 
 East Real Estate1.051.051.00+0.00+0.00%002/10 
 Ready Mix Concrt0.420.420.41-0.01-2.33%11.28K05:26:00 
 Arab Phoenix Holding0.170.170.16+0.01+6.25%11.56K05:10:00 
 Bank Al-Etihad1.8901.8901.8600.0000.00%1.20K05:20:00 
 Hayat Phat3.1003.1003.100+0.000+0.00%029/09 
 Irbid Elect10.4510.4510.310.000.00%0.01K05:02:00 
 Enjaz for Development0.420.420.42+0.02+5.00%263.64K05:28:00 
 Shira0.720.720.72-0.01-1.37%2.50K05:09:00 
 Univ Mod In2.0802.0802.080-0.010-0.48%0.03K03:30:00 
 Siniora Fd Indst5.005.005.00+0.00+0.00%020/09 
 Zarka Education and Investment2.5002.5002.500+0.000+0.00%11.91K03:37:00 
 Jo Duty Fre8.408.518.40-0.60-6.67%0.06K05:21:00 
 Northern Ce2.5102.5102.510+0.000+0.00%019/09 
 Jordan Poultry Processing1.321.321.23+0.03+2.33%2.08K05:23:00 
 Gulf Insurance Jordan2.1502.1502.150+0.000+0.00%2.01K04:57:00 
 Jordan Dairy Co PSC2.742.742.740.000.00%0.03K03:59:00 
 Philadelphia Pharma Industry1.4001.4001.4000.0000.00%018/09 
 Jordan Insurance Co PSC1.3401.3401.3400.0000.00%028/09 
 Jordan Vegetable Oil2.7002.7302.700-0.030-1.10%3.48K05:15:00 
 Nutri Dar0.8800.8800.8400.0000.00%1.91K05:11:00 
 Jordan French Insurance0.790.790.79+0.00+0.00%001/09 
 Philadelphia Intl Education1.4401.4401.400+0.000+0.00%027/09 
 Al Faris National0.5400.5400.5200.0000.00%1.28K04:44:00 
 Petra Education3.503.503.410.000.00%027/09 
 Arab Company for Investment Projects Psc1.281.301.27-0.02-1.54%7.85K05:04:00 
 Arab Jordanian Insurance Group PSC0.890.890.89+0.00+0.00%020/09 
 Jordan Hotels and Tourism Company PSC2.622.622.62+0.00+0.00%027/09 
 Arabia Insurance Company Jordan PSC0.730.730.69+0.00+0.00%002/10 
Continue with Google
or
Sign up with Email