Jordan Stocks

Stay on top of current data on the stock market in Jordan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Arab Banking Corp	0.81	0.81	0.79	-0.01	-1.22%	2.3K	06:29:59
Arab Jor/Inv/Bank	1.900	1.900	1.840	+0.100	+5.56%	17.66K	06:29:59
Bank Of Jordan	2.770	2.780	2.760	-0.010	-0.36%	31.09K	06:29:59
Cairo Amman Bank	1.370	1.370	1.360	+0.020	+1.48%	11.65K	06:29:59
Capital Bank	2.89	2.89	2.86	0.00	0.00%	6.53K	06:29:59
Jcbank	1.26	1.26	1.24	+0.03	+2.44%	3.37K	09/03
Jor Islamic Bank	4.850	4.870	4.750	+0.070	+1.46%	157.69K	06:29:59
Jor Kuwait Bank	3.300	3.340	3.290	+0.010	+0.30%	7.26K	06:29:59
Jordan Ahli Bank	1.38	1.38	1.38	0.00	0.00%	2.77K	06:29:59
Housing Bk Trd Fin	4.48	4.48	4.46	+0.02	+0.45%	15.32K	06:29:59
Islamic Insur Co	2.260	2.260	2.250	+0.010	+0.44%	1.1K	06:29:59
Arab Potash Co	39.90	39.90	39.75	+0.40	+1.01%	1.23K	06:29:59
Arab Steel Pipes	2.16	2.16	2.16	+0.01	+0.47%	386	06:29:59
Dar Aldawa Dv/Iv	1.230	1.230	1.220	0.000	0.00%	22.36K	06:29:59
Indstral/Comm/Agr	0.82	0.82	0.82	+0.01	+1.23%	1K	09/03
Jor Phosphate Mn	25.800	25.850	25.750	+0.050	+0.19%	40.08K	06:29:59
Jor Petrolm Ref	6.54	6.56	6.50	-0.01	-0.15%	36.88K	06:29:59
Jor Worsted Mill	2.600	2.620	2.600	0.000	0.00%	4.77K	06:29:59
Arab Pesticides	3.800	3.810	3.800	+0.030	+0.80%	3.8K	10/03
United Cable Industries	1.24	1.24	1.22	+0.01	+0.81%	139.83K	06:29:59
First Insurance	1.07	1.07	1.07	0.00	0.00%	275	06:29:59
First Jordan	0.30	0.30	0.28	+0.01	+3.45%	987	06:29:59
Comprehensive Multiple Transport	0.64	0.66	0.64	0.00	0.00%	2.52K	06:29:59
Arab East Invst.	0.85	0.85	0.85	-0.03	-3.41%	2.5K	06:29:59
Arab Intl Hotel	0.72	0.72	0.72	0.00	0.00%	334	08/03
Amad Realst. Invst	2.21	2.21	2.21	+0.01	+0.45%	500	10/03
Offtec Holding	1.25	1.25	1.23	-0.01	-0.79%	1.02K	06:29:59
First Finance	0.57	0.57	0.56	0.00	0.00%	1.2K	06:29:59
Future Arab	0.60	0.61	0.60	-0.02	-3.23%	9.79K	06:29:59
Ad-Dulayl Park	1.18	1.18	1.17	0.00	0.00%	19.3K	06:29:59
Jor Electreic Pwr	3.650	3.670	3.630	-0.030	-0.82%	10.72K	06:29:59
Jo Realestate	0.69	0.69	0.68	+0.01	+1.47%	5.12K	06:29:59
Jordan Telecom	3.420	3.440	3.410	-0.010	-0.29%	342.18K	06:29:59
Al-Dawliyah H&M	0.44	0.45	0.44	-0.01	-2.22%	2K	06:29:59
Afaq Energy	2.540	2.540	2.520	+0.010	+0.40%	4.08K	06:29:59
Taj Tourist Proj	0.69	0.69	0.67	+0.01	+1.47%	39.3K	06:29:59
Masafat Transport	0.76	0.77	0.76	0.00	0.00%	11.73K	06:29:59
Almehanya for Real Estate Investments Housing	0.82	0.82	0.81	0.00	0.00%	233.26K	06:29:59
Real Estate Dv	0.65	0.65	0.65	0.00	0.00%	100	10/03
J D Properties	0.42	0.42	0.40	+0.02	+5.00%	18.67K	06:29:59
Spcz.Invst.Comd	1.470	1.470	1.460	+0.010	+0.68%	995	06:29:59
Un For Fincl Inv	1.23	1.23	1.23	-0.05	-3.91%	200	09/03
Jordan Express	2.070	2.070	2.010	+0.040	+1.97%	110	06:29:59
Shipping Line	3.430	3.430	3.350	0.000	0.00%	526	08/03
Zara Investments	0.50	0.50	0.49	+0.02	+4.17%	101.2K	10/03
Arab Bank	6.85	6.88	6.84	+0.01	+0.15%	111.65K	06:29:59
Arab Int Inv Edu	3.050	3.100	3.050	+0.110	+3.74%	12.55K	06:29:59
Deera	0.49	0.49	0.48	+0.01	+2.08%	2.96K	06:29:59
Ibn Alhaytham H.	0.80	0.80	0.80	0.00	0.00%	0	25/02
Safwa Islamic Bank	3.390	3.390	3.350	+0.020	+0.59%	301	06:29:59
Ready Mix Concrt	1.31	1.34	1.31	-0.02	-1.50%	4.03K	06:29:59
Arab Phoenix Holding	0.40	0.40	0.39	0.00	0.00%	8.18K	06:29:59
Bank Al-Etihad	2.780	2.790	2.750	+0.050	+1.83%	40.21K	06:29:59
Hayat Phat	3.220	3.220	3.220	+0.010	+0.31%	550	09/03
Irbid Elect	6.33	6.33	6.33	-0.07	-1.09%	19	06:29:59
Afaq Hld In	0.36	0.36	0.36	-0.01	-2.70%	2.95K	06:29:59
Univ Mod In	1.830	1.830	1.830	+0.040	+2.23%	199	06:29:59
Zarka Education and Investment	3.060	3.060	3.060	-0.090	-2.86%	1K	09/03
Jo Duty Fre	6.30	6.30	6.29	+0.09	+1.45%	190	06:29:59
Northern Ce	1.580	1.710	1.580	-0.120	-7.06%	4.83K	06:29:59
Gulf Insurance Jordan	3.130	3.130	3.130	0.000	0.00%	158	10/03
Jordan Dairy Co PSC	2.36	2.36	2.36	-0.02	-0.84%	243	09/03
Jordan Insurance Co PSC	1.390	1.400	1.380	-0.010	-0.71%	15.1K	06:29:59
Philadelphia Intl Education	3.150	3.150	3.150	0.000	0.00%	1.3K	09/03
Petra Education	4.34	4.34	4.34	+0.04	+0.93%	200	06:29:59
Mediterranean Tourism Investment Company PSC	1.92	1.92	1.92	0.00	0.00%	0	02/03
Arabia Insurance Company Jordan PSC	1.46	1.46	1.46	0.00	0.00%	0	04/02
Midddle Easte Holding	1.54	1.54	1.47	+0.05	+3.36%	327	06:29:59

Jordan Sectors

Academic & Educational Services (4)Basic Materials (14)Consumer Cyclicals (12)Consumer Non-Cyclicals (11)Energy (2)Financial (50)Healthcare (5)Industrials (13)Real Estate (30)Technology (3)Utilities (2)

Stock Market News

S&P Global revises Euro Arab Insurance Group outlook to stable
- ByInvesting.com-
Investing.com -- S&P Global (NYSE:SPGI) Ratings has revised its outlook on Euro Arab Insurance Group to stable from positive while...
Middle East Insurance Company retains stable credit ratings at AM Best
- ByInvesting.com-
Investing.com -- The credit ratings of Middle East Insurance Company Plc (MEICO) (Jordan) have been reaffirmed by AM Best. The...
South Atlantic Bancshares announces $0.10 dividend
- ByInvesting.com-
MYRTLE BEACH, S.C. - South Atlantic Bancshares, Inc. (OTCQX: SABK), the parent company of South Atlantic Bank, has declared a...

No Earning Reports have been scheduled

S&P/TSX

33,119.83

-150.82

-0.45%

S&P/TSX 60

1,916.84

-7.68

-0.40%

US 30

47,129.80

-287.5

-0.61%

US 500

6,735.00

-40.8

-0.60%

S&P 500 VIX

24.23

-0.70

-2.81%

DAX

23,640.03

-328.60

-1.37%

Dollar Index

99.26

+0.450

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.18	+3.33%	30.36M
Cenovus Energy Inc	32.18	+4.58%	19.73M
Suncor Energy	79.10	+1.72%	11.70M
Barrick Mining	61.73	-1.47%	8.32M
TC Energy	85.74	-0.94%	6.80M
Enbridge	72.86	-0.14%	6.80M
Toronto Dominion Bank	130.31	+0.05%	3.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	6.00K
ePlay Digital	0.010	+100.00%	7.00K
James Bay Resources Ltd	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mijem Newcomm Tech	0.01	-71.43%	1.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
Greenrise Global Brands	0.0050	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jordan Stocks

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Comprehensive Multiple Transport

Arab East Invst.

Arab Intl Hotel

Amad Realst. Invst

Offtec Holding

First Finance

Future Arab

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Zara Investments

Arab Bank

Arab Int Inv Edu

Deera

Ibn Alhaytham H.

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Afaq Hld In

Univ Mod In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Dairy Co PSC

Jordan Insurance Co PSC

Philadelphia Intl Education

Petra Education

Mediterranean Tourism Investment Company PSC

Arabia Insurance Company Jordan PSC

Midddle Easte Holding

Jordan Sectors

Stock Market News