Jordan Stocks

Stay on top of current data on the stock market in Jordan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Arab Banking Corp	0.62	0.62	0.62	0.00	0.00%	300	05:29:59
Arab Jor/Inv/Bank	1.250	1.260	1.250	-0.030	-2.34%	8.1K	05:29:59
Bank Of Jordan	2.100	2.100	2.100	0.000	0.00%	29.15K	05:29:59
Cairo Amman Bank	1.030	1.030	1.020	+0.010	+0.98%	3.91K	05:29:59
Capital Bank	1.84	1.84	1.84	-0.14	-7.07%	46.46K	05:29:59
Investbank	1.590	1.590	1.550	0.000	0.00%	116	05:29:59
Jcbank	1.01	1.01	1.01	0.00	0.00%	0	10/04
Jor Islamic Bank	4.280	4.320	4.270	0.000	0.00%	220.34K	05:29:59
Jor Kuwait Bank	2.690	2.700	2.690	0.000	0.00%	840	05:29:59
Jordan Ahli Bank	0.97	0.98	0.96	0.00	0.00%	50.3K	05:29:59
Housing Bk Trd Fin	3.75	3.75	3.74	0.00	0.00%	2.23K	05:29:59
Islamic Insur Co	1.730	1.750	1.730	0.000	0.00%	710	05:29:59
Arab Alum Ind	2.030	2.030	1.920	+0.050	+2.53%	120	17/04
Arab Potash Co	27.70	28.00	27.50	-0.30	-1.07%	174	05:29:59
Arab Steel Pipes	1.32	1.32	1.32	-0.05	-3.65%	200	05:29:59
Compland Dev&Inv	0.80	0.80	0.79	+0.01	+1.27%	3.71K	05:29:59
Dar Aldawa Dv/Iv	1.180	1.180	1.160	+0.010	+0.85%	1.38K	05:29:59
Indstral/Comm/Agr	0.84	0.84	0.83	0.00	0.00%	2.38K	16/04
Jor Phosphate Mn	15.000	15.100	15.000	0.000	0.00%	86.56K	05:29:59
Jor Petrolm Ref	5.47	5.48	5.45	-0.02	-0.36%	448.78K	05:29:59
Jor Worsted Mill	1.900	1.900	1.900	0.000	0.00%	150	05:29:59
Arab Pesticides	2.760	2.770	2.700	+0.060	+2.22%	5.56K	17/04
United Cable Industries	0.58	0.58	0.57	+0.01	+1.75%	42.14K	05:29:59
First Insurance	0.74	0.74	0.74	0.00	0.00%	2.09K	17/04
First Jordan	0.27	0.27	0.27	0.00	0.00%	46	05:29:59
Jor Int Insur Co	0.43	0.43	0.43	-0.02	-4.44%	506	05:29:59
Arab East Invst.	0.95	0.96	0.91	0.00	0.00%	24.74K	17/04
Arab Intl Hotel	0.80	0.80	0.80	0.00	0.00%	200	16/04
Offtec Holding	0.40	0.40	0.40	0.00	0.00%	0	13/02
Future Arab	0.56	0.57	0.55	+0.01	+1.82%	27.44K	05:29:59
Ad-Dulayl Park	0.62	0.63	0.62	-0.01	-1.59%	7.69K	05:29:59
Jor Electreic Pwr	2.240	2.250	2.230	+0.010	+0.45%	386.89K	05:29:59
Jo Realestate	0.53	0.53	0.53	0.00	0.00%	183	05:29:59
Jordan Telecom	3.080	3.080	3.060	+0.010	+0.33%	33.52K	05:29:59
Al-Dawliyah H&M	0.39	0.39	0.39	0.00	0.00%	1.5K	15/04
Afaq Energy	1.640	1.660	1.640	-0.020	-1.20%	14.96K	05:29:59
Taj Tourist Proj	0.56	0.56	0.55	0.00	0.00%	80.05K	05:29:59
Masafat Transport	0.61	0.61	0.59	+0.02	+3.39%	18.85K	05:29:59
Almehanya for Real Estate Investments Housing	0.50	0.50	0.49	0.00	0.00%	48.54K	05:29:59
Real Estate Dv	0.50	0.50	0.48	0.00	0.00%	1.5K	05:29:59
J D Properties	0.25	0.25	0.25	-0.01	-3.85%	200	05:29:59
Al-Sanabel Int.	0.47	0.47	0.46	-0.01	-2.08%	5.01K	05:29:59
Salam Int Trn Td	0.92	0.92	0.91	+0.01	+1.10%	27.75K	17/04
Jordan Express	1.280	1.290	1.280	-0.030	-2.29%	184	05:29:59
Shipping Line	2.480	2.490	2.480	0.000	0.00%	2.95K	05:29:59
Arab Bank	4.50	4.52	4.48	0.00	0.00%	57.87K	05:29:59
Arab Int Inv Edu	2.420	2.420	2.420	0.000	0.00%	7	17/04
Deera	0.34	0.34	0.33	0.00	0.00%	100	16/04
Safwa Islamic Bank	2.250	2.250	2.250	0.000	0.00%	2.82K	05:29:59
Ready Mix Concrt	1.01	1.03	0.99	+0.05	+5.21%	77.67K	05:29:59
Arab Phoenix Holding	0.34	0.35	0.34	-0.01	-2.86%	116.31K	05:29:59
Bank Al-Etihad	1.700	1.700	1.690	0.000	0.00%	1.5K	05:29:59
Hayat Phat	2.800	2.800	2.770	+0.120	+4.48%	1.16K	16/04
Irbid Elect	6.85	6.89	6.80	-0.03	-0.44%	1.92K	17/04
Injaz for Dev Multi Projects	0.26	0.26	0.26	0.00	0.00%	57.33K	05:29:59
Afaq Hld In	0.67	0.67	0.63	+0.03	+4.69%	371.16K	05:29:59
Univ Mod In	1.990	1.990	1.850	-0.010	-0.50%	5.6K	17/04
Zarka Education and Investment	3.030	3.030	3.000	+0.030	+1.00%	300	17/04
Jo Duty Fre	6.15	6.15	6.15	+0.05	+0.82%	3	15/04
Gulf Insurance Jordan	2.190	2.190	2.190	+0.040	+1.86%	15	05:29:59
Jordan Insurance Co PSC	1.140	1.140	1.140	0.000	0.00%	0	03/03
Jordan Vegetable Oil	3.750	3.750	3.750	0.000	0.00%	13	17/04
Nutri Dar	0.730	0.730	0.710	+0.010	+1.39%	850	17/04
Philadelphia Intl Education	1.950	1.950	1.950	0.000	0.00%	1.53K	14/04
Al Faris National	0.480	0.490	0.470	-0.010	-2.04%	18.19K	05:29:59
Petra Education	3.20	3.20	3.20	+0.05	+1.59%	20	15/04
Arabia Insurance Company Jordan PSC	1.02	1.02	1.02	0.00	0.00%	0	03/04
Aldaman for Investments	1.47	1.47	1.47	0.00	0.00%	38	14/04

Jordan Sectors

Academic & Educational Services (5)Basic Materials (15)Consumer Cyclicals (13)Consumer Non-Cyclicals (12)Energy (2)Financial (53)Healthcare (5)Industrials (14)Real Estate (33)Technology (3)Utilities (2)

S&P/TSX

24,192.81

+86.02

+0.36%

S&P/TSX 60

1,451.01

+5.81

+0.40%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

S&P 500 VIX

29.65

0.00

0.00%

DAX

21,205.86

-105.16

-0.49%

Dollar Index

99.13

-0.010

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.88	+2.07%	19.86M
Toronto Dominion Bank	83.98	+0.21%	12.16M
RBC	160.91	+0.36%	10.72M
Enbridge	62.82	+1.47%	5.23M
TC Energy	68.46	+0.96%	5.10M
Bank of Montreal	129.32	+0.47%	2.55M
Shopify Inc	116.03	-0.47%	2.44M

Name	Last	Chg. %	Vol.
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Cascada Silver	0.01	+200.00%	100.00K
Waraba Gold	0.01	+200.00%	582.00K
Oberon Uranium	0.01	+200.00%	261.90K
Jack Nathan	0.01	+200.00%	14.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Vencanna Ventures	0.0050	-66.67%	20.00K
WPD Pharma	0.0700	-63.16%	8.00K
Kure Tech	0.0400	-60.00%	500.00
Southern Arc Minerals	0.06	-57.14%	5.00K
Verisante Technology Inc	0.0150	-57.14%	9.10K
Ampd Ventures	0.01	-50.00%	3.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jordan Stocks

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Investbank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Alum Ind

Arab Potash Co

Arab Steel Pipes

Compland Dev&Inv

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Jor Int Insur Co

Arab East Invst.

Arab Intl Hotel

Offtec Holding

Future Arab

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Al-Sanabel Int.

Salam Int Trn Td

Jordan Express

Shipping Line

Arab Bank

Arab Int Inv Edu

Deera

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Injaz for Dev Multi Projects

Afaq Hld In

Univ Mod In

Zarka Education and Investment

Jo Duty Fre

Gulf Insurance Jordan

Jordan Insurance Co PSC

Jordan Vegetable Oil

Nutri Dar

Philadelphia Intl Education

Al Faris National

Petra Education

Arabia Insurance Company Jordan PSC

Aldaman for Investments

Jordan Sectors