Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Asian Paints | 3,038.00 | 3,112.00 | 3,031.00 | -72.70 | -2.34% | 126.82K | 05:29:28 | ||
| AXIS Bank | 663.30 | 678.95 | 661.30 | -9.65 | -1.43% | 142.83K | 05:28:16 | ||
| Bajaj Auto | 3,254.25 | 3,338.45 | 3,245.00 | -32.70 | -0.99% | 9.65K | 05:24:11 | ||
| Bajaj Finance | 6,954.55 | 7,078.05 | 6,941.00 | -115.65 | -1.64% | 42.38K | 05:19:52 | ||
| Bajaj Finserv | 16,894.80 | 17,582.55 | 16,859.15 | -600.20 | -3.43% | 12.06K | 05:16:09 | ||
| Bharti Airtel | 697.10 | 721.80 | 693.90 | -21.25 | -2.96% | 305.57K | 05:29:04 | ||
| Dr. Reddy’s Labs | 4,503.35 | 4,599.40 | 4,485.20 | -94.65 | -2.06% | 18.99K | 05:22:07 | ||
| HCL Tech | 1,136.60 | 1,172.25 | 1,135.00 | -34.40 | -2.94% | 65.56K | 05:27:21 | ||
| HDFC Bank | 1,505.40 | 1,519.15 | 1,497.10 | -7.70 | -0.51% | 128.51K | 05:26:19 | ||
| Hindustan Unilever | 2,307.60 | 2,362.05 | 2,301.00 | -35.50 | -1.52% | 29.16K | 05:29:28 | ||
| Housing Development Finance | 2,760.00 | 2,798.70 | 2,760.00 | -11.00 | -0.40% | 17.53K | 04:59:58 | ||
| ICICI Bank | 710.05 | 726.75 | 707.85 | -6.55 | -0.91% | 1.01M | 05:29:34 | ||
| IndusInd Bank | 915.55 | 953.90 | 913.40 | -35.70 | -3.75% | 309.50K | 05:15:02 | ||
| Infosys | 1,693.65 | 1,732.70 | 1,690.00 | -41.25 | -2.38% | 127.56K | 05:24:08 | ||
| ITC | 217.90 | 222.30 | 217.60 | -3.80 | -1.71% | 1.27M | 05:29:13 | ||
| Kotak Mahindra Bank | 1,886.30 | 1,924.80 | 1,877.20 | -27.30 | -1.43% | 81.62K | 05:17:25 | ||
| Larsen & Toubro | 1,781.85 | 1,820.75 | 1,778.55 | -20.00 | -1.11% | 75.21K | 05:11:29 | ||
| Mahindra & Mahindra | 820.65 | 845.00 | 818.85 | -16.15 | -1.93% | 39.25K | 05:21:36 | ||
| Maruti Suzuki | 7,042.20 | 7,220.00 | 7,022.10 | -159.95 | -2.22% | 51.24K | 05:29:24 | ||
| NTPC | 124.40 | 128.00 | 124.00 | -2.75 | -2.16% | 514.96K | 05:29:52 | ||
| Power Grid | 201.85 | 207.90 | 201.30 | -4.15 | -2.01% | 493.79K | 05:24:35 | ||
| Reliance Industries | 2,363.30 | 2,424.55 | 2,357.15 | -44.85 | -1.86% | 406.87K | 05:22:45 | ||
| SBI | 465.35 | 477.00 | 463.80 | -7.85 | -1.66% | 995.69K | 05:29:54 | ||
| Sun Pharma | 737.05 | 752.50 | 733.95 | -14.75 | -1.96% | 58.96K | 05:21:25 | ||
| Tata Consultancy | 3,534.35 | 3,656.85 | 3,521.50 | -105.30 | -2.89% | 51.17K | 05:28:33 | ||
| Tata Steel Ltd | 1,109.05 | 1,140.75 | 1,102.40 | -8.95 | -0.80% | 659.18K | 05:25:49 | ||
| Tech Mahindra | 1,552.05 | 1,619.00 | 1,547.20 | -40.85 | -2.56% | 163.76K | 05:29:29 | ||
| Titan Company | 2,335.00 | 2,378.30 | 2,319.45 | -34.55 | -1.46% | 24.93K | 04:59:53 | ||
| UltraTech Cement | 7,215.70 | 7,387.15 | 7,202.35 | -124.05 | -1.69% | 8.04K | 05:10:22 | ||
| Nestle India | 18,983.00 | 19,480.00 | 18,925.45 | -322.40 | -1.67% | 1.96K | 04:59:00 |
Stock Market News
India shares lower at close of trade; Nifty 50 down 1.65%
By Investing.com - Dec 06, 2021
Investing.com – India equities were lower at the close on Monday, as losses in the IT, Technology and Healthcare sectors propelled shares lower. At the close in NSE, the Nifty 50...
India shares lower at close of trade; Nifty 50 down 1.18%
By Investing.com - Dec 03, 2021
Investing.com – India equities were lower at the close on Friday, as losses in the Green Energy, Banking and Carbon sectors propelled shares lower. At the close in NSE, the Nifty...
India shares higher at close of trade; Nifty 50 up 1.37%
By Investing.com - Dec 02, 2021
Investing.com – India equities were higher at the close on Thursday, as gains in the Power, IT and Technology sectors propelled shares higher. At the close in NSE, the Nifty 50...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.