Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Asian Paints | 2,417.90 | 2,435.00 | 2,358.25 | +15.65 | +0.65% | 234.02K | 05:10:02 | ||
| AXIS Bank | 737.20 | 751.00 | 732.05 | -16.45 | -2.18% | 1.36M | 04:59:58 | ||
| Bajaj Auto | 3,875.05 | 3,927.20 | 3,841.05 | -24.85 | -0.64% | 14.67K | 04:59:57 | ||
| Bajaj Finance | 5,496.00 | 5,565.00 | 5,400.00 | -48.95 | -0.88% | 150.22K | 04:59:57 | ||
| Bajaj Finserv | 10,154.60 | 10,279.25 | 10,077.15 | -232.25 | -2.24% | 11.13K | 04:59:56 | ||
| Bharti Airtel | 539.55 | 545.95 | 537.90 | -6.70 | -1.23% | 982.52K | 04:59:59 | ||
| Dr. Reddy’s Labs | 4,571.00 | 4,582.85 | 4,451.00 | +70.20 | +1.56% | 70.37K | 04:59:57 | ||
| HCL Tech | 960.10 | 969.85 | 951.80 | -4.75 | -0.49% | 511.30K | 04:59:27 | ||
| HDFC Bank | 1,553.70 | 1,570.70 | 1,540.00 | -32.75 | -2.06% | 1.35M | 04:59:59 | ||
| Hindustan Unilever | 2,195.00 | 2,203.00 | 2,174.00 | +0.90 | +0.04% | 395.09K | 04:59:54 | ||
| Housing Development Finance | 2,583.20 | 2,616.60 | 2,569.00 | -69.60 | -2.62% | 631.84K | 05:10:00 | ||
| ICICI Bank | 620.90 | 630.60 | 615.70 | -10.95 | -1.73% | 1.06M | 05:10:00 | ||
| IndusInd Bank | 1,093.00 | 1,115.95 | 1,069.75 | -7.05 | -0.64% | 352.93K | 04:59:55 | ||
| Infosys | 1,330.30 | 1,363.80 | 1,326.15 | -13.30 | -0.99% | 1.73M | 05:10:05 | ||
| ITC | 209.80 | 211.25 | 207.60 | -0.10 | -0.05% | 1.80M | 04:59:59 | ||
| Kotak Mahindra Bank | 1,898.00 | 1,911.85 | 1,850.05 | -0.70 | -0.04% | 94.89K | 04:59:59 | ||
| Larsen & Toubro | 1,463.90 | 1,488.95 | 1,458.25 | -32.80 | -2.19% | 299.41K | 04:59:48 | ||
| Mahindra & Mahindra | 845.00 | 858.00 | 834.70 | -7.20 | -0.84% | 487.63K | 04:59:57 | ||
| Maruti Suzuki | 7,126.05 | 7,173.85 | 7,016.90 | +1.75 | +0.02% | 71.78K | 04:59:41 | ||
| NTPC | 110.80 | 113.00 | 110.45 | -1.80 | -1.60% | 932.88K | 05:10:00 | ||
| Oil & Natural Gas | 112.70 | 117.05 | 112.30 | -1.25 | -1.10% | 2.10M | 05:10:00 | ||
| Power Grid | 225.10 | 229.90 | 224.20 | -2.35 | -1.03% | 1.12M | 05:10:00 | ||
| Reliance Industries | 2,174.50 | 2,189.65 | 2,158.00 | -26.85 | -1.22% | 1.32M | 04:59:59 | ||
| SBI | 395.80 | 403.45 | 394.60 | -9.25 | -2.28% | 2.82M | 05:10:00 | ||
| Sun Pharma | 618.65 | 636.45 | 615.65 | -5.50 | -0.88% | 1.03M | 05:10:00 | ||
| Tata Consultancy | 3,039.80 | 3,081.55 | 3,019.90 | -18.85 | -0.62% | 371.25K | 04:59:48 | ||
| Tech Mahindra | 969.60 | 994.80 | 956.50 | -6.20 | -0.64% | 305.06K | 04:59:21 | ||
| Titan Company | 1,469.70 | 1,487.50 | 1,450.00 | -4.65 | -0.32% | 151.64K | 04:59:57 | ||
| UltraTech Cement | 6,763.90 | 6,830.40 | 6,397.55 | +264.40 | +4.07% | 72.97K | 04:59:57 | ||
| Nestle India | 16,630.00 | 16,790.00 | 16,450.00 | -64.85 | -0.39% | 11.98K | 04:59:26 |
Stock Market News
India shares lower at close of trade; Nifty 50 down 1.08%
By Investing.com - Mar 04, 2021
Investing.com – India equities were lower at the close on Thursday, as losses in the Metals, Banking and Carbon sectors propelled shares lower. At the close in NSE, the Nifty 50...
BRIEF-Infosys Ltd Says Doubling Canadian Workforce To 4,000 By 2023
By Reuters - Mar 03, 2021
March 4 (Reuters) - Infosys Ltd INFY.NS : * INFOSYS LTD SAYS CANADIAN EXPANSION TO CALGARY * INFOSYS LTD SAYS DOUBLING CANADIAN WORKFORCE TO 4,000 BY 2023 * INFOSYS LTD SAYS...
BRIEF-Infosys Says Would Be Bringing 500 Jobs To Calgary Over Next Three Years
By Reuters - Mar 03, 2021
March 3 (Reuters) - Infosys Ltd INFY.NS : * INFOSYS LTD - WOULD BE BRINGING 500 JOBS TO CALGARY OVER NEXT THREE YEARS, DOUBLING ITS CANADIAN WORKFORCE TO 4,000 EMPLOYEES BY 2023
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.