Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Asian Paints | 3,521.80 | 3,543.00 | 3,505.20 | +22.15 | +0.63% | 24.93K | 06:21:29 | ||
| AXIS Bank | 772.00 | 773.55 | 766.15 | +6.55 | +0.86% | 280.33K | 06:18:23 | ||
| Bajaj Finance | 7,524.90 | 7,635.00 | 7,313.25 | +239.30 | +3.28% | 66.16K | 06:28:54 | ||
| Bajaj Finserv | 16,828.55 | 17,145.35 | 15,926.00 | +914.25 | +5.74% | 38.07K | 06:27:19 | ||
| Bharti Airtel | 721.75 | 725.00 | 702.80 | +17.95 | +2.55% | 296.42K | 06:20:09 | ||
| Dr. Reddy’s Labs | 4,320.70 | 4,329.60 | 4,294.20 | +23.80 | +0.55% | 33.73K | 05:59:46 | ||
| HCL Tech | 980.25 | 982.60 | 955.50 | +21.25 | +2.22% | 238.25K | 06:26:22 | ||
| HDFC Bank | 1,509.20 | 1,512.00 | 1,486.05 | +7.25 | +0.48% | 196.14K | 06:28:01 | ||
| Hindustan Unilever | 2,687.00 | 2,694.00 | 2,645.25 | +42.45 | +1.61% | 177.40K | 06:19:37 | ||
| Housing Development Finance | 2,492.40 | 2,497.60 | 2,444.80 | +8.20 | +0.33% | 67.85K | 06:12:19 | ||
| ICICI Bank | 883.20 | 885.60 | 878.15 | +3.55 | +0.40% | 356.58K | 06:25:59 | ||
| IndusInd Bank | 1,085.00 | 1,095.20 | 1,081.00 | +0.75 | +0.07% | 30.19K | 05:59:41 | ||
| Infosys | 1,606.75 | 1,612.00 | 1,585.45 | +10.95 | +0.69% | 170.97K | 06:22:48 | ||
| ITC | 313.25 | 314.70 | 311.00 | +2.75 | +0.89% | 489.45K | 06:29:22 | ||
| Kotak Mahindra Bank | 1,840.55 | 1,850.50 | 1,830.55 | -6.15 | -0.33% | 74.07K | 06:23:47 | ||
| Larsen & Toubro | 1,855.35 | 1,867.30 | 1,850.05 | +6.90 | +0.37% | 92.07K | 06:19:22 | ||
| Mahindra & Mahindra | 1,274.55 | 1,296.00 | 1,270.25 | -13.85 | -1.07% | 138.29K | 06:24:31 | ||
| Maruti Suzuki | 8,947.40 | 9,069.00 | 8,922.00 | -52.05 | -0.58% | 26.11K | 06:28:30 | ||
| NTPC | 161.45 | 163.65 | 158.75 | +2.95 | +1.86% | 673.31K | 06:29:16 | ||
| Power Grid | 228.35 | 230.90 | 227.70 | -0.40 | -0.17% | 204.25K | 06:16:51 | ||
| Reliance Industries | 2,664.45 | 2,677.60 | 2,656.00 | +13.90 | +0.52% | 114.21K | 06:19:00 | ||
| SBI | 528.00 | 530.50 | 524.30 | +2.10 | +0.40% | 331.23K | 06:21:23 | ||
| Sun Pharma | 920.75 | 926.10 | 915.55 | +6.30 | +0.69% | 25.73K | 05:59:10 | ||
| Tata Consultancy | 3,400.65 | 3,417.00 | 3,371.00 | +7.70 | +0.23% | 111.89K | 06:27:27 | ||
| Tata Steel Ltd | 112.50 | 113.70 | 112.25 | -0.50 | -0.44% | 4.52M | 06:29:15 | ||
| Tech Mahindra | 1,104.25 | 1,106.70 | 1,072.50 | +26.40 | +2.45% | 231.01K | 06:25:31 | ||
| Titan Company | 2,492.15 | 2,523.40 | 2,480.85 | -1.50 | -0.06% | 23.91K | 06:25:09 | ||
| UltraTech Cement | 6,611.00 | 6,723.45 | 6,600.00 | -42.95 | -0.65% | 7.73K | 05:59:51 | ||
| Wipro | 443.10 | 444.65 | 436.55 | +6.00 | +1.37% | 632.45K | 06:23:34 | ||
| Nestle India | 19,750.00 | 19,825.00 | 19,655.00 | +52.85 | +0.27% | 2.02K | 05:59:41 |
Stock Market News
U.S. Stocks Open Lower After Target's Big Earnings Miss
By Investing.com - Aug 17, 2022
By Liz Moyer Investing.com -- U.S. stocks opened lower after retailing giant Target reported weak quarterly sales. At 10:06 ET (14:06 GMT), the Dow Jones Industrial Average was...
Intel Is Left Behind as Chip Stocks Roar Back
By Bloomberg - Aug 17, 2022
(Bloomberg) -- Intel Corp (NASDAQ:INTC) has been conspicuously missing from a rebound in technology stocks that’s lifted almost every other member of the Nasdaq 100 since the...
European Stock Futures Higher; U.K. Inflation Soars Over 10%
By Investing.com - Aug 17, 2022
By Peter Nurse Investing.com - European stock markets are expected to open higher Wednesday, but gains are likely to be limited ahead of the release of key Eurozone growth...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, August 17, 2022 | ||||||||
| HCL Tech (HCLT) | 12.12 | / 12.13 | 234.6B | / 234.77B | 2.65T | |||
| SBI Cards (SBIC) | 6.6 | / 6.6 | 31.00B | / 29.37B | 944.23B | |||