Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Mauritius Stocks
Mauritius
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius Union Assurance CY | 136.00 | 136.00 | 135.75 | +0.25 | +0.18% | 5.20K | 01/07 | ||
| P. O. L. I. C. Y | 4.25 | 4.25 | 4.25 | 0.00 | 0% | 1.10K | 01/07 | ||
| Vivo Energy Mauritius Ltd | 246.00 | 246.00 | 246.00 | +0.25 | +0.10% | 1.01K | 30/06 | ||
| MCB Group | 307.50 | 307.50 | 307.00 | +0.50 | +0.16% | 50.79K | 30/06 | ||
| Fincorp Investment | 21.00 | 21.00 | 21.00 | -0.50 | -2.33% | 286.60K | 30/06 | ||
| Mauritius Oil Refineries | 20.70 | 20.70 | 20.70 | -0.00 | 0.00% | 6.30K | 01/07 | ||
| United Basalt Products | 139.00 | 139.00 | 139.00 | 0.00 | 0.00% | 0.30K | 30/06 | ||
| Sun Resorts | 25.75 | 25.75 | 25.75 | 0.00 | 0.00% | 95.17K | 30/06 | ||
| Innodis | 42.25 | 42.25 | 42.25 | +0.25 | +0.60% | 0.20K | 01/07 | ||
| Omnicane | 18.05 | 18.05 | 18.05 | 0.00 | 0.00% | 0.70K | 29/06 | ||
| Automatic Systems | 93.50 | 93.50 | 93.50 | 0.00 | 0.00% | 0.11K | 28/06 | ||
| Plastic Industry Mtius | 46.25 | 46.25 | 46.25 | -1.75 | -3.65% | 0.60K | 29/06 | ||
| Harel Mallac | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0.70K | 29/06 | ||
| Swan Insurance Co. | 446.25 | 446.75 | 446.25 | -0.50 | -0.11% | 1.00K | 01/07 | ||
| Mauritius Chemical & Fertilizer | 10.00 | 10.00 | 10.00 | -0.30 | -2.91% | 0.30K | 29/06 | ||
| Promotion and Development | 101.00 | 101.00 | 100.25 | +1.00 | +1.00% | 2.41K | 30/06 | ||
| Caudan Development | 0.850 | 0.850 | 0.850 | -0.030 | -3.41% | 15.40K | 30/06 | ||
| Mauritius Development Inv. Trust | 3.080 | 3.090 | 3.080 | 0.000 | 0.00% | 58.54K | 30/06 | ||
| New Mauritius Hotels | 8.24 | 8.24 | 8.24 | 0.00 | 0.00% | 59.21K | 30/06 | ||
| Phoenix Beverages | 600.00 | 600.00 | 600.00 | -2.00 | -0.33% | 0.25K | 30/06 | ||
| Rogers & Co | 28.00 | 28.00 | 28.00 | -0.40 | -1.41% | 0.50K | 01/07 | ||
| SBM Holdings | 4.800 | 4.840 | 4.800 | -0.040 | -0.83% | 25.84K | 30/06 | ||
| United Docks | 71.00 | 71.00 | 71.00 | 0.00 | 0.00% | 0.24K | 27/06 | ||
| Gamma Civic | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 1.50K | 30/06 | ||
| BMH | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 5.40K | 30/06 | ||
| Lux Island Resorts Ltd | 51.25 | 51.25 | 51.25 | -0.25 | -0.49% | 3.58K | 30/06 | ||
| Alteo | 31.80 | 31.80 | 31.70 | +0.30 | +0.95% | 12.10K | 30/06 | ||
| Cim Financial | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 139.40K | 01/07 | ||
| Dale Capital | 1.910 | 1.910 | 1.910 | 0.000 | 0.00% | 0.10K | 13/05 | ||
| Nat Inv Trust | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 1.20K | 30/06 | ||
| Terra Mauricia | 25.70 | 25.70 | 25.10 | +0.70 | +2.80% | 39.80K | 30/06 | ||
| CIEL Ltd | 6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 74.80K | 30/06 | ||
| Bluelife | 0.800 | 0.820 | 0.800 | +0.050 | +6.67% | 1.51K | 30/06 | ||
| Lottotech | 7.220 | 7.220 | 7.120 | +0.080 | +1.12% | 335.99K | 30/06 | ||
| Medine | 55.50 | 55.50 | 55.50 | 0.00 | 0% | 11.90K | 01/07 | ||
| Ascencia | 29.40 | 29.40 | 29.40 | 0.00 | 0.00% | 30.32K | 30/06 | ||
| IBL | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 120.90K | 30/06 | ||
| ENL | 27.00 | 27.00 | 26.35 | +0.30 | +1.12% | 15.44K | 30/06 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App