Mauritius Stocks

Stay on top of current data on the stock market in Mauritius, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
MUAL Mauritius Union Assurance CY	99.00	99.00	99.00	0.00	0.00%	9.8K	00:00:00
POL P. O. L. I. C. Y	2.98	2.99	2.98	-0.01	-0.33%	8K	07/12
SHEL Vivo Energy Mauritius Ltd	328.25	328.25	328.25	0.00	0.00%	173	00:00:00
MCBG MCB Group	326.00	326.00	326.00	0.00	0.00%	73.88K	07/12
FINC Fincorp Investment	16.20	16.20	16.20	0.00	0.00%	4.35K	07/12
MOR Mauritius Oil Refineries	17.30	17.30	17.30	0.00	0.00%	577	07/12
UBP United Basalt Products	104.25	104.25	104.25	0.00	0.00%	3.7K	04/12
SUN Sun Resorts	38.50	38.50	38.50	0.00	0.00%	3.51K	07/12
HWF Innodis	35.05	35.05	35.05	0.00	0.00%	100	06/12
MTMD Omnicane	22.00	22.00	22.00	0.00	0.00%	562	00:00:00
ASL Automatic Systems	70.00	70.00	70.00	-0.25	-0.36%	403	07/12
PIM PIM Ltd	37.25	37.25	37.25	-0.25	-0.67%	200	00:00:00
HML Harel Mallac	27.00	27.00	27.00	-1.90	-6.57%	100	00:00:00
SWAN Swan Insurance Co.	462.50	462.50	462.50	0.00	0.00%	353	04/12
MCFI Mauritius Chemical & Fertilizer	7.28	7.28	7.28	-0.02	-0.27%	5K	30/11
PAD Promotion and Development	103.75	103.75	103.75	0.00	0.00%	2.4K	24/11
CAUD Caudan Development	0.530	0.530	0.530	0.000	0.00%	1.22K	07/12
MDIT Mauritius Development Inv. Trust	2.020	2.020	2.020	+0.050	+2.54%	200	07/12
NMHL New Mauritius Hotels	10.90	11.00	10.90	-0.85	-7.23%	7.7K	07/12
MBL Phoenix Beverages	520.00	520.00	520.00	-4.00	-0.76%	250	05/12
ROGE Rogers & Co	31.35	31.35	31.35	0.00	0.00%	45.48K	07/12
SBMH SBM Holdings	4.550	4.590	4.550	0.000	0.00%	108.62K	07/12
UTDL United Docks	58.00	58.00	56.00	+2.00	+3.57%	1K	05/12
GCL Gamma Civic	34.50	34.50	34.50	0.00	0.00%	9.77K	00:00:00
BMHL BMH	23.00	23.00	23.00	0.00	0.00%	100	00:00:00
NRL Lux Island Resorts Ltd	56.00	56.00	56.00	0.00	0.00%	58.85K	06/12
ALTG Alteo	10.00	10.00	10.00	0.00	0.00%	12.7K	07/12
CIM Cim Financial	10.85	10.85	10.85	0.00	0.00%	25.7K	07/12
DCPL Agape Global Investments	1.850	1.850	1.850	0.000	0.00%	1K	16/08
NITL Nat Inv Trust	17.40	17.50	17.40	-0.60	-3.33%	1.6K	07/12
TERA Terra Mauricia	22.00	22.50	22.00	-0.25	-1.12%	9.1K	07/12
CIEL CIEL Ltd	6.90	6.92	6.90	-0.04	-0.58%	72.36K	07/12
BLL Bluelife	0.540	0.540	0.540	-0.010	-1.82%	21.43K	07/12
LOTO Lottotech	7.200	7.200	7.200	0.000	0.00%	10K	07/12
MSE Medine	51.00	52.00	51.00	+0.25	+0.49%	3.59K	00:00:00
ASCE Ascencia	19.00	19.00	19.00	0.00	0.00%	2K	07/12
IBLL IBL	45.00	45.00	44.95	0.00	0.00%	8.48K	07/12
ENLG ENL	20.15	20.20	20.15	-0.05	-0.25%	1.19K	07/12

Name

Last

Chg. %

Vol.

Canadian Natural

84.70

+1.72%

4.65M

Toronto Dominion Bank

81.19

+0.63%

3.12M

BCE Inc

55.17

-0.44%

1.74M

Bank of Nova Scotia

60.79

+1.08%

1.63M

Bank of Montreal

118.71

+1.46%

1.34M

Shopify Inc

98.98

+1.22%

1.13M

RBC

125.40

+0.92%

769.17K

Name

Last

Chg. %

Vol.

Alpha Cognition

0.76

+117.14%

500.00

RT Minerals

0.04

+100.00%

1.37M

Limestone Boat Company

0.01

0.00%

93.00K

Mijem Newcomm Tech

0.01

0.00%

20.00K

Jasper Commerce

0.01

0.00%

1.00K

First Growth Funds

0.01

0.00%

3.00K

ATI AirTest Tech

0.01

+100.00%

14.00K

Name

Last

Chg. %

Vol.

Mabel Ventures

0.10

-60.00%

6.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Sixth Wave Innovations

0.02

-50.00%

94.17K

Star Navigation Systems

0.005

-50.00%

379.49K

Pacific Empire Minerals

0.005

-50.00%

200.00K

Herbal Dispatch

0.005

-50.00%

6.00K

TUGA Innovations

0.01

0.00%

151.50K

S&P/TSX	20,347.01	+68.50	+0.34%
S&P/TSX 60	1,227.09	+4.28	+0.35%
US 30 derived	36,251.60	+134.2	+0.37%
US 500 derived	4,603.60	+18.0	+0.39%
S&P 500 VIX derived	12.49	-0.57	-4.36%
DAX derived	16,759.22	+130.23	+0.78%
Dollar Index derived	103.995	+0.491	+0.47%

Crude Oil WTI Futuresderived	71.33	+1.99	+2.87%
Brent Oil Futuresderived	75.92	+1.87	+2.53%
Natural Gas Futuresderived	2.559	-0.026	-1.01%
Gold Futuresderived	2,017.25	-29.15	-1.42%
Silver Futuresderived	23.337	-0.722	-3.00%
US Soybeans Futuresderived	1,306.25	-5.50	-0.42%
US Cotton #2 Futuresderived	81.53	-1.06	-1.28%

Canada 5Y	3.523	+0.121	+3.57%
Canada 10Y	3.408	+0.101	+3.05%
Canada 30Y	3.209	+0.074	+2.36%
U.S. 2Y	4.719	+0.139	+3.03%
U.S. 10Y	4.24	+0.116	+2.83%
U.S. 30Y	4.32	+0.074	+1.73%
Germany 10Y	2.2645	-0.0035	-0.15%

Bombardier Inc	49.73	-0.450	-0.90%
Enbridge	34.88	+0.09	+0.24%
Air Canada	18.64	-0.26	-1.35%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	195.60	+1.33	+0.68%
Alibaba ADR	72.20	-0.12	-0.17%
Tesla	243.83	+1.19	+0.49%

Please try another search

Mauritius Stocks

MUAL Mauritius Union Assurance CY

POL P. O. L. I. C. Y

SHEL Vivo Energy Mauritius Ltd

MCBG MCB Group

FINC Fincorp Investment

MOR Mauritius Oil Refineries

UBP United Basalt Products

SUN Sun Resorts

HWF Innodis

MTMD Omnicane

ASL Automatic Systems

PIM PIM Ltd

HML Harel Mallac

SWAN Swan Insurance Co.

MCFI Mauritius Chemical & Fertilizer

PAD Promotion and Development

CAUD Caudan Development

MDIT Mauritius Development Inv. Trust

NMHL New Mauritius Hotels

MBL Phoenix Beverages

ROGE Rogers & Co

SBMH SBM Holdings

UTDL United Docks

GCL Gamma Civic

BMHL BMH

NRL Lux Island Resorts Ltd

ALTG Alteo

CIM Cim Financial

DCPL Agape Global Investments

NITL Nat Inv Trust

TERA Terra Mauricia

CIEL CIEL Ltd

BLL Bluelife

LOTO Lottotech

MSE Medine

ASCE Ascencia

IBLL IBL

ENLG ENL