Mauritius Stocks

Stay on top of current data on the stock market in Mauritius, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
MUA Ltd	62.75	62.75	62.75	0.00	0.00%	20	01:00:00
P. O. L. I. C. Y	3.24	3.24	3.24	0.00	0.00%	21.2K	09/03
Vivo Energy Mauritius Ltd	446.00	446.00	446.00	0.00	0.00%	2	09/03
MCB Group	410.00	410.00	410.00	0.00	0.00%	52.45K	01:00:00
Fincorp Investment	15.75	16.00	15.75	-0.25	-1.56%	15.81K	09/03
Mauritius Oil Refineries	17.00	17.00	17.00	0.00	0.00%	13.4K	09/03
United Basalt Products	51.50	51.50	51.50	0.00	0.00%	3.94K	09/03
Sun Resorts	41.70	42.00	41.70	-0.30	-0.71%	1.1K	09/03
Innodis	22.40	22.40	22.40	0.00	0.00%	300	09/03
Omnicane	19.50	19.90	19.50	-0.50	-2.50%	13.12K	09/03
Automatic Systems	60.00	60.00	60.00	0.00	0.00%	0	09/03
PIM Ltd	48.00	48.00	48.00	0.00	0.00%	0	09/03
Harel Mallac	17.00	17.00	17.00	+0.50	+3.03%	1K	09/03
Swan Insurance Co.	398.00	398.00	398.00	0.00	0.00%	13	09/03
Mauritius Chemical & Fertilizer	8.10	8.10	8.10	0.00	0.00%	0	09/03
Promotion and Development	21.00	21.00	21.00	0.00	0.00%	100	09/03
Caudan Development	0.620	0.620	0.620	0.000	0.00%	0	07/02
Mauritius Development Inv. Trust	1.950	1.970	1.950	-0.020	-1.02%	13.3K	09/03
New Mauritius Hotels	13.10	13.25	13.10	-0.20	-1.50%	55.27K	09/03
Phoenix Beverages	590.00	590.00	590.00	0.00	0.00%	1.31K	09/03
Rogers & Co	37.75	37.75	37.75	0.00	0.00%	0	08/07
SBM Holdings	6.380	6.420	6.380	-0.040	-0.62%	1.32M	01:00:00
United Docks	92.00	92.00	92.00	0.00	0.00%	18K	09/03
Gamma Civic	33.00	33.00	33.00	0.00	0.00%	0	09/03
BMH	29.00	29.00	29.00	0.00	0.00%	1.15K	09/03
Lux Island Resorts Ltd	45.00	45.50	45.00	-0.50	-1.10%	1.61K	09/03
Alteo	11.10	11.10	11.10	0.00	0.00%	8.42K	01:00:00
Cim Financial	15.95	16.00	15.95	-0.05	-0.31%	240	01:00:00
Agape Global Investments	1.350	1.350	1.350	0.000	0.00%	0	01:00:00
Numeral	0.090	0.090	0.090	0.000	0.00%	0	01:00:00
Nat Inv Trust	9.80	9.80	9.80	0.00	0.00%	1.2K	09/03
Terra Mauricia	18.00	18.00	18.00	0.00	0.00%	19.2K	01:00:00
CIEL Ltd	8.26	8.28	8.26	-0.02	-0.24%	800	09/03
Morning Light Co	16.000	16.000	16.000	0.000	0.00%	0	09/03
Bluelife	0.670	0.670	0.670	0.000	0.00%	35K	01:00:00
Lottotech	4.150	4.400	4.150	0.000	0.00%	25.4K	01:00:00
Sanlam Africa	1.00	1.00	1.00	0.00	0.00%	0	13/12
Swan Life	1,550.00	1,550.00	1,550.00	0.00	0.00%	0	09/03
United Investmen	2.90	2.90	2.90	0.00	0.00%	0	20/08
Cons SE	137.00	137.00	137.00	0.00	0.00%	0	09/03
Phoenix Invest	441.00	441.00	441.00	0.00	0.00%	0	09/03
Livestock Feed	18.60	18.60	18.60	0.00	0.00%	0	09/03
Les Moulins De La Concorde	72.00	72.00	72.00	0.00	0.00%	200	09/03
Excelsior United Development Companies	14.40	14.40	14.40	0.00	0.00%	200	09/03
Medine	60.00	60.00	60.00	0.00	0.00%	1.3K	09/03
Compagnie Des Villages De Vacances De L’isle De Fr	31.80	31.80	31.80	0.00	0.00%	0	29/08
Constance Hotel	13.00	13.00	13.00	0.00	0.00%	1.6K	09/03
Hotelest	13.05	13.05	13.05	0.00	0.00%	30	09/03
Ascencia	17.95	18.00	17.95	-0.05	-0.28%	2.95K	01:00:00
Novus Property	7.800	7.800	7.800	0.000	0.00%	0	01:00:00
Les Moulins Pref	360.00	360.00	360.00	0.00	0.00%	1	09/03
Quality Bev	19.30	19.30	19.30	0.00	0.00%	50	09/03
Associated Commercial Co Ltd	219.50	219.50	219.50	0.00	0.00%	0	09/03
C Care	8.220	8.220	8.220	0.000	0.00%	0	28/10
Mauritius Secondary Industries	35.000	35.000	35.000	0.000	0.00%	0	01:00:00
United Bus Service Ltd	40.60	40.60	40.60	0.00	0.00%	0	09/03
Beau Vallon Hospitality	3.980	3.980	3.980	0.000	0.00%	0	09/03
Soap & Allied Industries Ltd	16.000	16.000	16.000	0.000	0.00%	0	29/02
Livestock Feed Pref Ltd	21.700	21.700	21.700	0.000	0.00%	0	09/03
MFD Group Ltd	10.00	10.00	10.00	0.00	0.00%	0	01:00:00
Les Gaz Industriels Ltd	51.00	51.00	51.00	0.00	0.00%	0	09/03
Tropical Paradise Co Ltd	3.98	3.98	3.98	0.00	0.00%	0	09/03
New Mauritius Hotels	10.60	10.60	10.60	0.00	0.00%	0	01:00:00
ABC Bankingoration	20.25	20.25	20.25	0.00	0.00%	0	03/04
IBL	26.50	26.60	26.50	-0.10	-0.38%	11.47K	01:00:00
Mauritius Cosmetics	15.80	15.80	15.80	0.00	0.00%	0	09/03
Tropical Paradise	181.25	181.25	181.25	0.00	0.00%	0	09/03
Kolos Cement	150.00	150.00	150.00	0.00	0.00%	1	01:00:00
Lavastone	1.20	1.25	1.20	-0.05	-4.00%	40.9K	01:00:00
Almarys	5.38	5.40	5.38	-0.02	-0.37%	1.21K	01:00:00
Africa Clean Energy	0.8500	0.8500	0.8500	0.0000	0.00%	0	01:00:00
GRIT Real Estate Income	0.07	0.07	0.07	0.00	0.00%	0	01:00:00
Paper Converting	11.50	11.50	11.50	0.00	0.00%	0	01:00:00
Cie Immobiliere	20.00	20.00	20.00	0.00	0.00%	0	09/03
Mcb	10.00	10.00	10.00	0.00	0.00%	87K	01:00:00
Semaris	0.67	0.67	0.67	0.00	0.00%	4.77K	01:00:00
Happy World Property	7.50	7.50	7.50	0.00	0.00%	0	01:00:00
African Export Import Bank DRC	2.78	2.78	2.78	0.00	0.00%	21.02K	01:00:00
Attitude Property	10.50	10.50	10.50	0.00	0.00%	200	01:00:00
Crytel Mauritius	5.90	5.90	5.90	0.00	0.00%	0	11/06
RHT Holding	15.00	15.00	15.00	0.00	0.00%	0	09/03
Union Sugar Estates	95.00	95.00	95.00	0.00	0.00%	0	01:00:00
Velogic Holding	16.00	16.00	16.00	0.00	0.00%	400	01:00:00
ABC Motors	105.00	105.00	105.00	0.00	0.00%	0	01:00:00
Astoria	0.32	0.32	0.32	0.00	0.00%	0	05/01
Emtel	21.60	21.60	21.60	-0.10	-0.46%	400	01:00:00
ER	19.95	20.00	19.85	+0.05	+0.25%	163.37K	01:00:00

Mauritius Sectors

Basic Materials (5)Consumer Cyclicals (14)Consumer Non-Cyclicals (19)Energy (1)Financial (16)Healthcare (1)Industrials (5)Real Estate (13)Technology (2)Utilities (2)

Stock Market News

U.S. stocks witnessed first back-to-back weekly outflows in 10 months: BofA
- ByInvesting.com-
Investing.com -- U.S. stocks recorded their first back-to-back weekly outflows in 10 months, with $700 million redeemed from...
Futures Flat Thursday
- ByBaystreet.ca-
Baystreet.ca - Futures for Canada's main stock index inched up on Thursday, tracking Wall Street counterparts, as higher gold...
Santa Claus rally is nowhere in sight
- ByInvesting.com-
Investing.com -- With just over six trading days left in 2024, the Santa Claus rally in stocks is “nowhere in sight,” Piper...

No Earning Reports have been scheduled

S&P/TSX

33,320.58

+131.26

+0.40%

S&P/TSX 60

1,926.93

+5.01

+0.26%

US 30

47,880.80

+139.9

+0.29%

US 500

6,802.10

+6.2

+0.09%

S&P 500 VIX

24.01

-1.49

-5.84%

DAX

23,935.32

+525.95

+2.25%

Dollar Index

98.807

-0.364

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	30.50	-1.61%	9.95M
Canadian Natural	61.53	-1.98%	5.91M
Tourmaline Oil	62.43	-1.84%	4.32M
Keyera Corp.	52.77	-0.43%	4.18M
Suncor Energy	77.21	-1.09%	4.07M
Toronto Dominion Bank	130.57	+0.85%	1.52M
RBC	225.45	+1.58%	1.18M

Name	Last	Chg. %	Vol.
Trenchant Capital	0.0850	+750.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Tana Resources	0.18	+300.00%	848.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
Kovo Healthtech	0.01	-60.00%	318.00K
goeasy	50.00	-56.73%	2.64M
TripSitter Clinic	0.07	-56.67%	155.01K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mauritius Stocks

MUA Ltd

P. O. L. I. C. Y

Vivo Energy Mauritius Ltd

MCB Group

Fincorp Investment

Mauritius Oil Refineries

United Basalt Products

Sun Resorts

Innodis

Omnicane

Automatic Systems

PIM Ltd

Harel Mallac

Swan Insurance Co.

Mauritius Chemical & Fertilizer

Promotion and Development

Caudan Development

Mauritius Development Inv. Trust

New Mauritius Hotels

Phoenix Beverages

Rogers & Co

SBM Holdings

United Docks

Gamma Civic

BMH

Lux Island Resorts Ltd

Alteo

Cim Financial

Agape Global Investments

Numeral

Nat Inv Trust

Terra Mauricia

CIEL Ltd

Morning Light Co

Bluelife

Lottotech

Sanlam Africa

Swan Life

United Investmen

Cons SE

Phoenix Invest

Livestock Feed

Les Moulins De La Concorde

Excelsior United Development Companies

Medine

Compagnie Des Villages De Vacances De L’isle De Fr

Constance Hotel

Hotelest

Ascencia

Novus Property

Les Moulins Pref

Quality Bev

Associated Commercial Co Ltd

C Care

Mauritius Secondary Industries

United Bus Service Ltd

Beau Vallon Hospitality

Soap & Allied Industries Ltd

Livestock Feed Pref Ltd

MFD Group Ltd

Les Gaz Industriels Ltd

Tropical Paradise Co Ltd

New Mauritius Hotels

ABC Bankingoration

IBL

Mauritius Cosmetics

Tropical Paradise

Kolos Cement

Lavastone

Almarys

Africa Clean Energy

GRIT Real Estate Income

Paper Converting

Cie Immobiliere

Mcb

Semaris

Happy World Property

African Export Import Bank DRC