Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Mauritius Stocks
Mauritius
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius Union Assurance CY | 112.50 | 112.50 | 112.50 | 0.00 | 0.00% | 30.90K | 26/01 | ||
| P. O. L. I. C. Y | 2.73 | 2.73 | 2.73 | -0.01 | -0.36% | 53.20K | 26/01 | ||
| Vivo Energy Mauritius Ltd | 266.00 | 266.00 | 266.00 | +0.25 | +0.09% | 1.00K | 25/01 | ||
| MCB Group | 300.75 | 300.75 | 300.25 | +0.50 | +0.17% | 34.20K | 26/01 | ||
| Fincorp Investment | 17.00 | 17.20 | 17.00 | -1.50 | -8.11% | 31.38K | 26/01 | ||
| Mauritius Oil Refineries | 19.40 | 19.40 | 19.40 | 0.00 | 0.00% | 0.20K | 25/01 | ||
| United Basalt Products | 100.00 | 100.00 | 100.00 | 0.00 | 0% | 0.10K | 26/01 | ||
| Sun Resorts | 29.00 | 29.00 | 29.00 | 0.00 | 0% | 0.50K | 26/01 | ||
| Innodis | 31.00 | 31.00 | 31.00 | -1.00 | -3.12% | 0.65K | 26/01 | ||
| Omnicane | 18.50 | 18.50 | 18.50 | +0.25 | +1.37% | 0.60K | 26/01 | ||
| Automatic Systems | 92.00 | 92.00 | 92.00 | 0.00 | 0.00% | 0.60K | 17/01 | ||
| PIM Ltd | 46.45 | 46.45 | 46.45 | -0.00 | 0.00% | 0.90K | 12/01 | ||
| Harel Mallac | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0.10K | 26/01 | ||
| Swan Insurance Co. | 443.00 | 443.00 | 443.00 | 0.00 | 0.00% | 0.11K | 26/01 | ||
| Mauritius Chemical & Fertilizer | 9.28 | 9.28 | 9.28 | -0.02 | -0.22% | 0.10K | 26/01 | ||
| Promotion and Development | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 1.50K | 26/01 | ||
| Caudan Development | 0.690 | 0.690 | 0.690 | 0.000 | 0% | 0.10K | 26/01 | ||
| Mauritius Development Inv. Trust | 2.220 | 2.220 | 2.210 | +0.010 | +0.45% | 58.10K | 26/01 | ||
| New Mauritius Hotels | 8.18 | 8.30 | 8.18 | -0.18 | -2.15% | 33.66K | 26/01 | ||
| Phoenix Beverages | 520.00 | 521.00 | 520.00 | -3.00 | -0.57% | 2.16K | 24/01 | ||
| Rogers & Co | 27.65 | 27.65 | 27.65 | -0.10 | -0.36% | 8.01K | 26/01 | ||
| SBM Holdings | 4.250 | 4.250 | 4.250 | 0.000 | 0% | 121.60K | 26/01 | ||
| United Docks | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 1.10K | 23/01 | ||
| Gamma Civic | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 0.10K | 25/01 | ||
| BMH | 24.10 | 24.10 | 24.10 | -0.00 | 0.00% | 5.53K | 26/01 | ||
| Lux Island Resorts Ltd | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.20K | 25/01 | ||
| Alteo | 9.00 | 9.02 | 9.00 | 0.00 | 0% | 8.95K | 26/01 | ||
| Cim Financial | 11.50 | 11.50 | 11.50 | 0.00 | 0% | 77.00K | 26/01 | ||
| Dale Capital | 1.810 | 1.810 | 1.810 | -0.040 | -2.16% | 1.10K | 26/01 | ||
| Nat Inv Trust | 31.95 | 31.95 | 31.95 | +0.20 | +0.63% | 0.30K | 26/01 | ||
| Terra Mauricia | 26.45 | 26.50 | 26.45 | -0.05 | -0.19% | 2.25K | 26/01 | ||
| CIEL Ltd | 6.00 | 6.00 | 5.98 | +0.02 | +0.33% | 170.65K | 26/01 | ||
| Bluelife | 0.630 | 0.630 | 0.630 | 0.000 | 0% | 1.00K | 26/01 | ||
| Lottotech | 7.380 | 7.380 | 7.380 | -0.000 | 0.00% | 0.22K | 25/01 | ||
| Medine | 58.50 | 58.50 | 58.50 | -0.50 | -0.85% | 16.22K | 25/01 | ||
| Ascencia | 22.50 | 22.75 | 22.50 | 0.50 | 2.27% | 2.15K | 26/01 | ||
| IBL | 48.50 | 48.50 | 48.45 | 0.00 | 0.00% | 78.14K | 25/01 | ||
| ENL | 22.90 | 22.95 | 22.90 | -0.05 | -0.22% | 20.71K | 26/01 |
Stock Market News
U.S. stocks wobble but head toward positive week as investors await Fed
By Investing.com - Jan 27, 2023
By Liz Moyer Investing.com -- U.S. stocks are wobbling in early trading after economic data showed inflation slightly accelerated in December from the prior month. At 9:47 ET...
U.S. stock futures edge widely lower ahead of key inflation data release
By Investing.com - Jan 27, 2023
By Scott Kanowsky Investing.com -- U.S. stock futures inched broadly lower on Friday ahead of the release of a key inflation measure that is closely examined by Federal Reserve...
European stocks edge higher ahead of fresh U.S. inflation data
By Investing.com - Jan 27, 2023
By Scott Kanowsky Investing.com -- European equities rallied on Friday, as investors looked ahead to fresh U.S. inflation numbers following the release of...