Mauritius Stocks

Stay on top of current data on the stock market in Mauritius, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
MUA Ltd	53.50	53.50	52.25	+1.50	+2.88%	6.33K	03/07
P. O. L. I. C. Y	3.30	3.30	3.30	0.00	0.00%	23.6K	03/07
Vivo Energy Mauritius Ltd	445.00	445.00	445.00	0.00	0.00%	712	03/07
MCB Group	430.00	430.00	430.00	0.00	0.00%	182.14K	03/07
Fincorp Investment	15.00	15.00	14.50	+0.50	+3.45%	6.21K	03/07
Mauritius Oil Refineries	14.10	14.10	14.10	0.00	0.00%	0	03/07
United Basalt Products	39.40	39.40	39.40	0.00	0.00%	656	03/07
Sun Resorts	45.05	45.05	44.80	+0.25	+0.56%	27.2K	03/07
Innodis	23.00	23.00	23.00	0.00	0.00%	26.74K	03/07
Omnicane	17.50	18.00	17.50	+0.50	+2.94%	814	03/07
Automatic Systems	57.00	57.00	57.00	0.00	0.00%	0	03/07
PIM Ltd	39.80	39.80	39.80	0.00	0.00%	0	03/07
Harel Mallac	13.85	13.85	13.85	0.00	0.00%	0	03/07
Swan Insurance Co.	370.00	370.00	370.00	0.00	0.00%	23	03/07
Mauritius Chemical & Fertilizer	5.00	5.00	5.00	0.00	0.00%	0	03/07
Promotion and Development	21.25	21.25	21.15	+0.10	+0.47%	2.1K	03/07
Caudan Development	0.620	0.620	0.620	0.000	0.00%	0	07/02
Mauritius Development Inv. Trust	2.000	2.000	2.000	0.000	0.00%	0	03/07
New Mauritius Hotels	13.90	14.00	13.85	+0.05	+0.36%	28.7K	03/07
Phoenix Beverages	560.00	560.00	560.00	0.00	0.00%	110	03/07
SBM Holdings	6.280	6.280	6.280	0.000	0.00%	3.7K	03/07
United Docks	90.00	90.00	90.00	0.00	0.00%	0	03/07
Gamma Civic	31.90	31.90	31.90	0.00	0.00%	108	03/07
BMH	28.00	28.00	28.00	0.00	0.00%	14	03/07
Lux Island Resorts Ltd	46.00	46.00	46.00	0.00	0.00%	600	03/07
Alteo	11.45	11.45	11.45	0.00	0.00%	150	03/07
Cim Financial	15.40	15.40	15.40	-0.05	-0.32%	1K	03/07
Agape Global Investments	1.350	1.350	1.350	0.000	0.00%	0	03/07
Numeral	0.060	0.060	0.060	0.000	0.00%	0	03/07
Nat Inv Trust	8.50	8.50	8.50	0.00	0.00%	15.1K	03/07
Terra Mauricia	17.10	17.25	17.10	0.00	0.00%	3.5K	03/07
CIEL Ltd	8.00	8.00	8.00	0.00	0.00%	54.3K	03/07
Morning Light Co	18.000	18.000	18.000	0.000	0.00%	0	03/07
Bluelife	0.700	0.700	0.700	0.000	0.00%	0	03/07
Lottotech	4.400	4.400	4.400	+0.020	+0.46%	13.6K	03/07
Sanlam Africa	1.00	1.00	1.00	0.00	0.00%	0	13/12
Swan Life	1,395.00	1,395.00	1,395.00	0.00	0.00%	0	03/07
Cons SE	137.00	137.00	137.00	0.00	0.00%	0	03/07
Phoenix Invest	465.00	465.00	465.00	0.00	0.00%	0	03/07
Livestock Feed	17.60	17.60	17.60	0.00	0.00%	658	03/07
Les Moulins De La Concorde	69.25	69.25	69.25	0.00	0.00%	0	03/07
Excelsior United Development Companies	14.25	14.25	14.25	+0.15	+1.06%	113	03/07
Medine	55.75	55.75	55.75	0.00	0.00%	301	03/07
Constance Hotel	19.10	19.10	19.10	0.00	0.00%	0	03/07
Hotelest	15.65	15.65	15.65	0.00	0.00%	0	03/07
Ascencia	18.50	19.50	18.50	0.00	0.00%	69.7K	03/07
Novus Property	6.800	6.800	6.800	0.000	0.00%	0	03/07
Les Moulins Pref	339.75	339.75	339.75	0.00	0.00%	12	03/07
Quality Bev	18.50	18.50	18.50	0.00	0.00%	0	03/07
Associated Commercial Co Ltd	219.50	219.50	219.50	0.00	0.00%	0	03/07
Mauritius Secondary Industries	35.000	35.000	35.000	0.000	0.00%	0	03/07
United Bus Service Ltd	40.60	40.60	40.60	0.00	0.00%	0	03/07
Beau Vallon Hospitality	4.000	4.000	4.000	0.000	0.00%	0	03/07
Soap & Allied Industries Ltd	16.000	16.000	16.000	0.000	0.00%	0	29/02
Livestock Feed Pref Ltd	21.700	21.700	21.700	0.000	0.00%	0	03/07
MFD Group Ltd	10.00	10.00	10.00	0.00	0.00%	0	03/07
Les Gaz Industriels Ltd	50.00	50.00	50.00	0.00	0.00%	22	03/07
Tropical Paradise Co Ltd	3.78	3.78	3.78	0.00	0.00%	0	03/07
New Mauritius Hotels	10.05	10.05	10.05	0.00	0.00%	3.61K	03/07
IBL	24.60	24.90	24.60	-0.35	-1.40%	6.77K	03/07
Mauritius Cosmetics	7.50	7.50	7.50	0.00	0.00%	4K	03/07
Tropical Paradise	180.00	180.00	180.00	0.00	0.00%	0	03/07
Kolos Cement	160.00	160.00	160.00	0.00	0.00%	100	03/07
Lavastone	1.18	1.19	1.18	0.00	0.00%	20K	03/07
Almarys	3.90	3.90	3.82	0.00	0.00%	5.62K	03/07
Africa Clean Energy	0.8500	0.8500	0.8500	0.0000	0.00%	0	03/07
GRIT Real Estate Income	0.07	0.07	0.07	0.00	0.00%	0	03/07
Paper Converting	11.30	11.30	11.30	0.00	0.00%	0	03/07
Cie Immobiliere	19.25	19.25	19.25	0.00	0.00%	0	03/07
Mcb	10.90	10.90	10.90	0.00	0.00%	0	03/07
Semaris	0.65	0.65	0.65	-0.01	-1.52%	2.1K	03/07
Happy World Property	7.00	7.00	7.00	0.00	0.00%	0	03/07
African Export Import Bank DRC	3.15	3.15	3.15	0.00	0.00%	661	03/07
Attitude Property	10.10	10.10	10.10	0.00	0.00%	1.6K	03/07
RHT Holding	15.00	15.00	15.00	0.00	0.00%	300	03/07
Union Sugar Estates	94.75	94.75	94.75	0.00	0.00%	12	03/07
Velogic Holding	14.45	14.45	14.45	0.00	0.00%	0	03/07
ABC Motors	105.00	105.00	105.00	0.00	0.00%	14	03/07
Emtel	22.30	22.45	22.30	-0.15	-0.67%	63.48K	03/07
ER	17.30	17.35	17.30	-0.10	-0.57%	48.78K	03/07

Mauritius Sectors

Basic Materials (5)Consumer Cyclicals (14)Consumer Non-Cyclicals (19)Energy (1)Financial (17)Healthcare (1)Industrials (5)Real Estate (13)Technology (2)Utilities (2)

Stock Market News

Brightstar Lottery extends Mauritius contract with Lottotech
LONDON - Brightstar Lottery PLC (NYSE:BRSL) announced today that its subsidiaries have signed a multi-year contract extension with...
- ByInvesting.com•May 12, 2026
U.S. stocks witnessed first back-to-back weekly outflows in 10 months: BofA
Investing.com -- U.S. stocks recorded their first back-to-back weekly outflows in 10 months, with $700 million redeemed from...
- ByInvesting.com•Feb 14, 2025
Futures Flat Thursday
Baystreet.ca - Futures for Canada's main stock index inched up on Thursday, tracking Wall Street counterparts, as higher gold...
- ByBaystreet.ca•Jan 16, 2025

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

35,285.19

+10.35

+0.03%

S&P/TSX 60

2,071.01

+2.12

+0.10%

US 30

52,995.00

+94.9

+0.18%

US 500

7,515.40

+32.2

+0.43%

S&P 500 VIX

16.30

+0.49

+3.10%

DAX

25,735.44

-62.04

-0.24%

Dollar Index

100.812

+0.191

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	94.95	+0.25%	1.49M
Toronto Dominion Bank	171.19	+0.69%	876.05K
Canadian Natural	56.15	-0.94%	91.70K
RBC	292.74	+0.81%	88.82K
Bank of Nova Scotia	122.98	+0.48%	63.64K
Canadian Imperial Bank	163.57	+1.12%	61.67K
Shopify Inc	166.10	-3.10%	46.77K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Digital Asset Tech	0.01	+200.00%	67.00K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	19.00K
ARCpoint	0.0100	+100.00%	20.00K

Name	Last	Chg. %	Vol.
Big Tree Carbon	0.0150	-25.00%	90.90K
O2Gold	0.0200	-20.00%	55.90K
Else Nutrition Holdings	0.03	0.00%	139.59K
Sparton Resources	0.0200	-20.00%	18.50K
Quest PharmaTech	0.0200	-20.00%	20.00K
Eastfield Resources	0.0450	-18.18%	38.41K
COSCIENS Biopharma	3.060	-16.39%	255.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mauritius Stocks

MUA Ltd

P. O. L. I. C. Y

Vivo Energy Mauritius Ltd

MCB Group

Fincorp Investment

Mauritius Oil Refineries

United Basalt Products

Sun Resorts

Innodis

Omnicane

Automatic Systems

PIM Ltd

Harel Mallac

Swan Insurance Co.

Mauritius Chemical & Fertilizer

Promotion and Development

Caudan Development

Mauritius Development Inv. Trust

New Mauritius Hotels

Phoenix Beverages

SBM Holdings

United Docks

Gamma Civic

BMH

Lux Island Resorts Ltd

Alteo

Cim Financial

Agape Global Investments

Numeral

Nat Inv Trust

Terra Mauricia

CIEL Ltd

Morning Light Co

Bluelife

Lottotech

Sanlam Africa

Swan Life

Cons SE

Phoenix Invest

Livestock Feed

Les Moulins De La Concorde

Excelsior United Development Companies

Medine

Constance Hotel

Hotelest

Ascencia

Novus Property

Les Moulins Pref

Quality Bev

Associated Commercial Co Ltd

Mauritius Secondary Industries

United Bus Service Ltd

Beau Vallon Hospitality

Soap & Allied Industries Ltd

Livestock Feed Pref Ltd

MFD Group Ltd

Les Gaz Industriels Ltd

Tropical Paradise Co Ltd

New Mauritius Hotels

IBL

Mauritius Cosmetics

Tropical Paradise

Kolos Cement

Lavastone

Almarys

Africa Clean Energy

GRIT Real Estate Income

Paper Converting

Cie Immobiliere

Mcb

Semaris

Happy World Property

African Export Import Bank DRC

Attitude Property

RHT Holding

Union Sugar Estates

Velogic Holding

ABC Motors