Mauritius Stocks

Stay on top of current data on the stock market in Mauritius, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
MUA Ltd	65.00	65.00	65.00	0.00	0.00%	0	00:00:00
P. O. L. I. C. Y	4.00	4.02	3.90	+0.13	+3.36%	87.08K	00:00:00
Vivo Energy Mauritius Ltd	443.25	443.25	443.25	0.00	0.00%	100	00:00:00
MCB Group	435.00	435.00	430.50	+4.50	+1.05%	46.08K	00:00:00
Fincorp Investment	17.95	17.95	17.95	0.00	0.00%	1K	00:00:00
Mauritius Oil Refineries	16.70	16.70	16.70	0.00	0.00%	25.05K	00:00:00
United Basalt Products	55.00	55.00	55.00	0.00	0.00%	0	00:00:00
Sun Resorts	43.10	43.10	43.10	0.00	0.00%	814	00:00:00
Innodis	23.00	23.00	23.00	0.00	0.00%	3K	00:00:00
Omnicane	19.30	19.30	19.30	0.00	0.00%	625	00:00:00
Automatic Systems	66.00	66.00	65.00	+4.75	+7.76%	1.4K	00:00:00
PIM Ltd	48.50	48.50	48.50	0.00	0.00%	0	00:00:00
Harel Mallac	17.50	17.50	17.50	0.00	0.00%	144	00:00:00
Swan Insurance Co.	399.00	399.00	399.00	0.00	0.00%	0	00:00:00
Mauritius Chemical & Fertilizer	8.10	8.10	8.10	0.00	0.00%	0	00:00:00
Promotion and Development	23.00	23.00	23.00	0.00	0.00%	3	00:00:00
Caudan Development	0.620	0.620	0.620	0.000	0.00%	0	07/02
Mauritius Development Inv. Trust	1.990	1.990	1.950	0.000	0.00%	12K	00:00:00
New Mauritius Hotels	13.95	14.00	13.95	0.00	0.00%	19.04K	00:00:00
Phoenix Beverages	630.00	630.00	630.00	0.00	0.00%	8.62K	00:00:00
Rogers & Co	37.75	37.75	37.75	0.00	0.00%	0	08/07
SBM Holdings	6.680	6.680	6.680	0.000	0.00%	14.2K	00:00:00
United Docks	90.00	90.00	90.00	0.00	0.00%	0	00:00:00
Gamma Civic	31.95	31.95	31.95	0.00	0.00%	0	00:00:00
BMH	31.00	31.00	31.00	0.00	0.00%	27.25K	00:00:00
Lux Island Resorts Ltd	52.00	52.00	52.00	-0.50	-0.95%	257	00:00:00
Alteo	12.10	12.10	12.10	0.00	0.00%	0	00:00:00
Cim Financial	17.50	17.50	17.50	+0.10	+0.57%	587	00:00:00
Agape Global Investments	1.350	1.350	1.350	0.000	0.00%	0	00:00:00
Numeral	0.010	0.010	0.010	0.000	0.00%	0	00:00:00
Nat Inv Trust	11.00	11.00	11.00	0.00	0.00%	0	00:00:00
Terra Mauricia	19.00	19.00	19.00	0.00	0.00%	0	00:00:00
CIEL Ltd	8.72	8.78	8.72	-0.08	-0.91%	13.9K	00:00:00
Morning Light Co	16.000	16.000	16.000	0.000	0.00%	0	00:00:00
Bluelife	0.510	0.510	0.510	0.000	0.00%	1K	00:00:00
Lottotech	4.320	4.320	4.300	+0.020	+0.47%	81.31K	00:00:00
Sanlam Africa	1.00	1.00	1.00	0.00	0.00%	0	13/12
Swan Life	1,500.00	1,500.00	1,500.00	0.00	0.00%	0	00:00:00
United Investmen	2.90	2.90	2.90	0.00	0.00%	0	20/08
Cons SE	142.00	142.00	142.00	0.00	0.00%	0	00:00:00
Phoenix Invest	427.00	427.00	427.00	0.00	0.00%	0	00:00:00
Livestock Feed	18.40	18.40	18.40	-0.05	-0.27%	6.1K	00:00:00
Les Moulins De La Concorde	72.00	72.00	72.00	0.00	0.00%	0	00:00:00
Excelsior United Development Companies	15.15	15.15	15.15	0.00	0.00%	0	00:00:00
Medine	63.00	64.50	63.00	-1.50	-2.33%	1.5K	00:00:00
Compagnie Des Villages De Vacances De L’isle De Fr	31.80	31.80	31.80	0.00	0.00%	0	29/08
Constance Hotel	14.25	14.25	14.25	-0.50	-3.39%	1.05K	00:00:00
Hotelest	13.55	13.55	13.55	-0.45	-3.21%	1.04K	00:00:00
Ascencia	18.75	18.75	18.75	0.00	0.00%	1.2K	00:00:00
Novus Property	7.800	7.800	7.800	0.000	0.00%	0	00:00:00
Les Moulins Pref	360.00	360.00	360.00	0.00	0.00%	0	00:00:00
Quality Bev	17.50	17.50	17.50	0.00	0.00%	300	00:00:00
Associated Commercial Co Ltd	209.50	209.50	209.50	0.00	0.00%	0	00:00:00
C Care	8.220	8.220	8.220	0.000	0.00%	0	28/10
Mauritius Secondary Industries	35.000	35.000	35.000	0.000	0.00%	0	00:00:00
United Bus Service Ltd	40.60	40.60	40.60	0.00	0.00%	0	00:00:00
Beau Vallon Hospitality	4.000	4.000	4.000	0.000	0.00%	0	00:00:00
Soap & Allied Industries Ltd	16.000	16.000	16.000	0.000	0.00%	0	29/02
Livestock Feed Pref Ltd	21.700	21.700	21.700	0.000	0.00%	0	00:00:00
MFD Group Ltd	10.00	10.00	10.00	0.00	0.00%	0	00:00:00
Les Gaz Industriels Ltd	47.10	47.10	47.10	0.00	0.00%	0	00:00:00
Tropical Paradise Co Ltd	4.10	4.10	4.10	+0.12	+3.02%	200	00:00:00
New Mauritius Hotels	10.55	10.55	10.55	0.00	0.00%	0	00:00:00
ABC Bankingoration	20.25	20.25	20.25	0.00	0.00%	0	03/04
IBL	29.45	29.45	29.45	0.00	0.00%	2.4K	00:00:00
Mauritius Cosmetics	15.90	15.90	15.90	0.00	0.00%	0	00:00:00
Tropical Paradise	181.25	181.25	181.25	0.00	0.00%	0	00:00:00
Kolos Cement	150.00	150.00	150.00	0.00	0.00%	0	00:00:00
Lavastone	1.33	1.34	1.33	-0.01	-0.75%	24.4K	00:00:00
Almarys	6.30	6.30	6.30	0.00	0.00%	12.61K	00:00:00
Africa Clean Energy	0.8500	0.8500	0.8500	0.0000	0.00%	0	00:00:00
GRIT Real Estate Income	0.06	0.06	0.06	0.00	0.00%	0	00:00:00
Paper Converting	12.00	12.00	12.00	0.00	0.00%	0	00:00:00
Cie Immobiliere	20.70	20.70	20.70	0.00	0.00%	0	00:00:00
Mcb	10.20	10.20	10.20	0.00	0.00%	0	00:00:00
Semaris	0.85	0.85	0.85	0.00	0.00%	0	00:00:00
Happy World Property	7.50	7.50	7.50	0.00	0.00%	0	00:00:00
African Export Import Bank DRC	2.80	2.80	2.79	0.00	0.00%	14.53K	00:00:00
Attitude Property	10.85	10.85	10.85	0.00	0.00%	4K	00:00:00
Crytel Mauritius	5.90	5.90	5.90	0.00	0.00%	0	11/06
RHT Holding	12.50	12.50	12.50	0.00	0.00%	0	00:00:00
Union Sugar Estates	99.00	99.00	99.00	0.00	0.00%	0	00:00:00
Velogic Holding	17.40	17.50	17.40	-0.10	-0.57%	1.3K	00:00:00
ABC Motors	105.00	105.00	105.00	0.00	0.00%	0	00:00:00
Astoria Investments Ltd	0.32	0.32	0.32	0.00	0.00%	0	00:00:00
Emtel	23.80	23.90	23.80	-0.10	-0.42%	473	00:00:00
ER	21.95	21.95	21.90	+0.05	+0.23%	26.83K	00:00:00

Mauritius Sectors

Basic Materials (5)Consumer Cyclicals (14)Consumer Non-Cyclicals (19)Energy (1)Financial (17)Healthcare (1)Industrials (5)Real Estate (13)Technology (2)Utilities (2)

Stock Market News

U.S. stocks witnessed first back-to-back weekly outflows in 10 months: BofA
- ByInvesting.com-
Investing.com -- U.S. stocks recorded their first back-to-back weekly outflows in 10 months, with $700 million redeemed from...
Futures Flat Thursday
- ByBaystreet.ca-
Baystreet.ca - Futures for Canada's main stock index inched up on Thursday, tracking Wall Street counterparts, as higher gold...
Santa Claus rally is nowhere in sight
- ByInvesting.com-
Investing.com -- With just over six trading days left in 2024, the Santa Claus rally in stocks is “nowhere in sight,” Piper...

No Earning Reports have been scheduled

S&P/TSX

31,896.59

-103.17

-0.32%

S&P/TSX 60

1,871.30

-3.46

-0.18%

US 30

48,459.30

-2.6

-0.01%

US 500

6,904.10

-1.6

-0.02%

S&P 500 VIX

14.20

+0.60

+4.41%

DAX

24,351.12

+11.06

+0.05%

Dollar Index

97.70

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	76.48	+0.22%	19.48M
Canadian Natural	45.49	+0.93%	18.28M
Toronto Dominion Bank	129.59	+0.33%	7.06M
Bank of Nova Scotia	101.28	-0.03%	4.41M
National Bank of Canada	175.22	+0.21%	3.22M
RBC	235.18	+0.57%	2.14M
Shopify Inc	229.85	-0.82%	1.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Patriot Gold	0.11	+214.29%	1.00K
Pegasus Mercantile	0.0150	+200.00%	4.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Earthworks Industries	0.0100	+100.00%	9.45K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Trenchant Capital	0.0200	-60.00%	30.20K
Better Moo	0.12	-52.00%	19.45K
Molecule Holdings	0.005	-50.00%	20.11K
Martello Tech	0.0050	-50.00%	122.50K
Cannibble Foodtech	0.01	-50.00%	18.77K
SOL Global	0.02	-50.00%	124.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mauritius Stocks

MUA Ltd

P. O. L. I. C. Y

Vivo Energy Mauritius Ltd

MCB Group

Fincorp Investment

Mauritius Oil Refineries

United Basalt Products

Sun Resorts

Innodis

Omnicane

Automatic Systems

PIM Ltd

Harel Mallac

Swan Insurance Co.

Mauritius Chemical & Fertilizer

Promotion and Development

Caudan Development

Mauritius Development Inv. Trust

New Mauritius Hotels

Phoenix Beverages

Rogers & Co

SBM Holdings

United Docks

Gamma Civic

BMH

Lux Island Resorts Ltd

Alteo

Cim Financial

Agape Global Investments

Numeral

Nat Inv Trust

Terra Mauricia

CIEL Ltd

Morning Light Co

Bluelife

Lottotech

Sanlam Africa

Swan Life

United Investmen

Cons SE

Phoenix Invest

Livestock Feed

Les Moulins De La Concorde

Excelsior United Development Companies

Medine

Compagnie Des Villages De Vacances De L’isle De Fr

Constance Hotel

Hotelest

Ascencia

Novus Property

Les Moulins Pref

Quality Bev

Associated Commercial Co Ltd

C Care

Mauritius Secondary Industries

United Bus Service Ltd

Beau Vallon Hospitality

Soap & Allied Industries Ltd

Livestock Feed Pref Ltd

MFD Group Ltd

Les Gaz Industriels Ltd

Tropical Paradise Co Ltd

New Mauritius Hotels

ABC Bankingoration

IBL

Mauritius Cosmetics

Tropical Paradise

Kolos Cement

Lavastone

Almarys

Africa Clean Energy

GRIT Real Estate Income

Paper Converting

Cie Immobiliere

Mcb

Semaris

Happy World Property

African Export Import Bank DRC