Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 252.00 | 260.00 | 247.00 | +3.61 | +1.45% | 5.04K | ||
| 475.02 | 475.02 | 430.12 | 0.00 | 0.00% | 0 | ||
| 39.00 | 41.00 | 39.00 | +0.26 | +0.67% | 9.42K | ||
| 31.00 | 31.00 | 30.50 | 0.00 | 0.00% | 3.75K | ||
| 1,195.2 | 1,213.5 | 1,190.0 | -2.5 | -0.21% | 2.74K | ||
| 6,890.0 | 6,890.0 | 6,710.0 | +90.0 | +1.32% | 79 | ||
| 729.95 | 749.88 | 710.01 | +4.71 | +0.65% | 61 | ||
| 9.40 | 9.68 | 8.55 | +0.62 | +7.06% | 331 | ||
| 768.01 | 792.89 | 750.00 | -6.99 | -0.90% | 370 | ||
| 33.15 | 33.70 | 32.03 | +0.85 | +2.63% | 124.97K | ||
| 113.95 | 114.40 | 112.02 | +0.92 | +0.81% | 1.2K | ||
| 30.31 | 31.19 | 30.10 | +0.29 | +0.97% | 865.61K | ||
| 795.30 | 799.00 | 791.00 | +4.48 | +0.57% | 1.13K | ||
| 475.10 | 479.90 | 441.85 | +33.25 | +7.53% | 111.93K | ||
| 396.60 | 402.00 | 383.60 | +18.05 | +4.77% | 2.97M | ||
| 68.70 | 69.00 | 68.11 | +0.14 | +0.20% | 34.3K | ||
| 108.35 | 108.99 | 106.21 | +0.34 | +0.31% | 37.63K | ||
| 5.39 | 5.49 | 5.35 | -0.05 | -0.92% | 1.37M | ||
| 3.78 | 3.85 | 3.77 | -0.05 | -1.31% | 6.99M | ||
| 182.15 | 185.14 | 182.01 | -0.23 | -0.13% | 42.68K | ||
| 78.69 | 79.35 | 77.75 | +0.92 | +1.18% | 1.1M | ||
| 143.00 | 143.77 | 142.00 | +0.65 | +0.46% | 925 | ||
| 92.00 | 92.00 | 90.00 | +0.38 | +0.41% | 2.7K | ||
| 313.79 | 315.95 | 312.79 | -0.05 | -0.02% | 89.7K | ||
| 61.50 | 61.75 | 60.65 | +0.45 | +0.74% | 203.59K | ||
| 31.44 | 31.88 | 30.50 | +0.70 | +2.28% | 424.52K | ||
| 57.05 | 57.40 | 56.50 | +0.49 | +0.87% | 1.04M | ||
| 29.07 | 29.59 | 29.00 | -0.27 | -0.92% | 3.23M | ||
| 52.64 | 52.80 | 51.95 | +0.83 | +1.60% | 1.02M | ||
| 254.25 | 258.00 | 254.00 | -0.86 | -0.34% | 633.13K | ||
| 25.40 | 25.64 | 25.12 | +0.20 | +0.79% | 161.24K | ||
| 216.25 | 219.90 | 208.50 | +5.66 | +2.69% | 224.08K | ||
| 137.89 | 139.50 | 137.25 | +0.64 | +0.47% | 779.95K | ||
| 69.50 | 70.46 | 69.50 | 0.00 | 0.00% | 8.07K | ||
| 761.00 | 769.99 | 746.01 | -4.21 | -0.55% | 1.28K | ||
| 267.11 | 274.00 | 262.01 | +3.68 | +1.40% | 388.74K | ||
| 100.64 | 101.94 | 98.00 | +1.81 | +1.83% | 11.47M | ||
| 355.58 | 380.00 | 350.01 | 0.00 | 0.00% | 0 | ||
| 1,120.00 | 1,140.00 | 1,100.00 | -4.20 | -0.37% | 712 | ||
| 1,788.98 | 1,792.99 | 1,767.00 | +14.99 | +0.84% | 213 | ||
| 157.89 | 163.00 | 156.05 | -1.47 | -0.92% | 128.47K | ||
| 3.87 | 3.93 | 3.81 | +0.03 | +0.78% | 3.1M | ||
| 26.40 | 26.99 | 25.40 | +0.33 | +1.27% | 1.64M | ||
| 7.520 | 7.770 | 7.450 | -0.070 | -0.92% | 6.21M | ||
| 303.01 | 308.98 | 300.50 | -0.10 | -0.03% | 8.27K | ||
| 424.80 | 436.50 | 422.00 | -0.47 | -0.11% | 794.66K | ||
| 850.13 | 853.96 | 844.00 | +5.95 | +0.70% | 36.3K | ||
| 36.85 | 37.00 | 36.10 | +0.24 | +0.66% | 1.93M | ||
| 260.80 | 261.80 | 258.51 | +1.43 | +0.55% | 11.52K | ||
| 242.01 | 243.99 | 241.81 | -0.33 | -0.14% | 162.48K | ||
| 17.25 | 17.26 | 17.05 | +0.06 | +0.35% | 151.67K | ||
| 543.99 | 548.00 | 540.00 | -1.23 | -0.23% | 22.99K | ||
| 565.00 | 580.00 | 550.00 | +4.06 | +0.72% | 6.07K | ||
| 69.20 | 69.85 | 68.55 | +0.17 | +0.25% | 573.64K | ||
| 168.50 | 171.00 | 167.00 | +0.98 | +0.59% | 6.78K | ||
| 221.30 | 222.99 | 216.00 | -0.36 | -0.16% | 1.02M | ||
| 26.75 | 26.85 | 24.55 | +2.34 | +9.59% | 6.1M | ||
| 72.00 | 72.25 | 70.60 | +1.53 | +2.17% | 1.53M | ||
| 26.52 | 26.52 | 24.11 | +2.41 | +10.00% | 10.74M | ||
| 169.40 | 170.33 | 167.00 | +3.05 | +1.83% | 2.58M | ||
| 15.80 | 16.35 | 15.40 | +0.07 | +0.45% | 6.78M | ||
| 25.65 | 25.92 | 25.50 | +0.13 | +0.51% | 1.46M | ||
| 451.00 | 457.98 | 445.35 | +0.82 | +0.18% | 2K | ||
| 206.00 | 209.95 | 192.55 | +12.38 | +6.39% | 4.16M | ||
| 604.90 | 611.00 | 604.00 | -5.71 | -0.94% | 92.28K | ||
| 131.03 | 131.60 | 129.00 | +2.47 | +1.92% | 2.02M | ||
| 1,070.0 | 1,070.0 | 1,040.0 | +40.0 | +3.88% | 1.67K | ||
| 200.10 | 204.00 | 199.50 | -0.53 | -0.26% | 73.62K | ||
| 7,230.0 | 7,250.0 | 7,170.0 | +108.9 | +1.53% | 51 | ||
| 971.94 | 977.98 | 960.01 | +14.53 | +1.52% | 118.06K | ||
| 61.02 | 61.39 | 58.50 | +2.99 | +5.15% | 8.95M | ||
| 1,283.00 | 1,300.00 | 1,239.00 | -21.29 | -1.63% | 1.29K | ||
| 157.50 | 161.39 | 146.50 | +9.31 | +6.28% | 620.86K | ||
| 57.80 | 58.97 | 57.01 | +0.26 | +0.45% | 28.05K | ||
| 75.47 | 75.85 | 73.02 | +1.86 | +2.53% | 1.52M | ||
| 390.00 | 390.00 | 390.00 | +4.32 | +1.12% | 10 | ||
| 26.00 | 26.10 | 25.70 | +0.58 | +2.28% | 980K | ||
| 112.00 | 112.80 | 111.51 | +0.59 | +0.53% | 23.19K | ||
| 45.42 | 46.00 | 44.75 | +0.79 | +1.77% | 1.17M | ||
| 17,599.0 | 17,650.0 | 17,500.0 | +121.6 | +0.70% | 28 | ||
| 299.60 | 300.99 | 299.00 | -0.01 | 0.00% | 30.83K | ||
| 3.95 | 4.05 | 3.90 | -0.02 | -0.50% | 144.91K | ||
| 539.50 | 539.50 | 526.00 | +12.91 | +2.45% | 107 | ||
| 103.90 | 103.90 | 95.10 | +3.90 | +3.90% | 17 | ||
| 59.00 | 60.00 | 58.96 | +0.04 | +0.07% | 351.42K | ||
| 71.53 | 72.50 | 71.35 | -1.01 | -1.39% | 167.78K | ||
| 90.59 | 91.99 | 90.30 | -0.59 | -0.65% | 4.03K | ||
| 53.20 | 53.73 | 52.64 | +0.64 | +1.22% | 545.38K | ||
| 194.00 | 197.70 | 192.99 | -2.80 | -1.42% | 497.01K | ||
| 80.00 | 82.00 | 80.00 | -1.07 | -1.32% | 187.27K | ||
| 19.68 | 20.00 | 19.54 | -0.18 | -0.91% | 186.18K | ||
| 6.47 | 6.60 | 6.47 | -0.06 | -0.92% | 2.61M | ||
| 414.50 | 415.50 | 413.00 | +0.42 | +0.10% | 25.55K | ||
| 15.20 | 15.35 | 15.20 | +0.19 | +1.27% | 1.67K | ||
| 14.60 | 14.70 | 14.37 | +0.04 | +0.27% | 136.83K | ||
| 122.00 | 124.00 | 120.00 | +1.71 | +1.42% | 60.3K | ||
| 72.50 | 73.00 | 71.00 | +0.34 | +0.47% | 3.31M | ||
| 7.22 | 7.22 | 6.80 | +0.32 | +4.64% | 174.44K | ||
| 77.75 | 78.19 | 77.00 | +0.11 | +0.14% | 26.64K | ||
| 139.28 | 141.88 | 138.41 | -1.65 | -1.17% | 1.54M |