Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Pakistan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Bannu Woollen Mills50.3553.5950.35-3.60-6.67%29.50K05:29:31 
 Colgate-Palmolive Pakistan2,900.02,900.02,900.0+150.0+5.45%0.04K00:04:47 
 Gatron Industries589.99589.99589.99+39.99+7.27%0.05K03/03 
 Nestle Pakistan6,100.06,100.06,099.0+16.0+0.26%0.10K05:02:51 
 Pakistan Services1,010.001,010.001,010.00+0.00+0.00%017/06 
 Shahtaj Textile104.20104.20104.200.000.00%0.10K01:16:32 
 Abbott Laboratories Pakistan748.40750.00735.02+4.15+0.56%21.35K05:29:57 
 Adamjee Insurance Company40.9540.9940.00-0.26-0.63%77.50K05:28:31 
 Agriauto Industries225.48227.90214.00+0.67+0.30%29.00K05:20:15 
 Allied Bank79.0080.0079.00-1.25-1.56%80.00K05:28:13 
 Archroma Pakistan585.00590.01585.00-9.50-1.60%0.60K05:27:33 
 Askari Bank23.9824.0423.80-0.02-0.08%547.50K05:27:40 
 Atlas Honda450.00450.00449.000.000.00%20.80K05:23:16 
 Attock Petroleum329.99332.00322.15-3.02-0.91%9.30K05:29:51 
 Attock Refinery232.00241.94231.11-9.71-4.02%7.83M05:29:53 
 Azgard Nine Ltd33.1034.5032.49-0.75-2.22%14.85M05:29:57 
 Bank Alfalah32.7533.4032.50-2.58-7.30%434.01K05:29:58 
 Bank Al-Habib69.6970.2569.01-0.92-1.30%967.64K05:29:29 
 Bank of Punjab9.069.129.00-0.10-1.09%4.08M05:29:47 
 Byco Petroleum Pakistan9.7010.109.51-0.54-5.27%22.44M05:29:58 
 Cherat Cement Company176.03181.00172.65-6.76-3.70%574.50K05:28:57 
 D G Khan Cement Company132.00136.10131.42-5.07-3.70%4.24M05:29:56 
 Dawood Hercules Corporation118.00118.99113.00-2.09-1.74%22.79K05:21:12 
 EFU General Insurance116.10116.10116.10+0.00+0.00%002/03 
 Engro Corporation302.75305.00299.00-2.69-0.88%271.54K05:29:54 
 Fatima Fertilizer Company29.0029.1228.50-0.93-3.11%177.50K05:20:39 
 Engro Polymer & Chemicals50.0050.7048.70-1.62-3.14%4.03M05:29:56 
 Fauji Fertilizer Bin Qasim24.3024.8523.75-0.91-3.61%6.02M05:29:59 
 Fauji Cement Company24.3024.6924.01-0.68-2.72%4.60M05:29:48 
 Faysal Bank16.2016.2516.01-0.15-0.92%241.50K05:27:25 
 Fauji Fertilizer Company108.51109.85108.51-1.71-1.55%637.96K05:29:20 
 Gadoon Textile Mills241.00245.00241.00-6.00-2.43%1.60K05:08:04 
 Ghani Glass Ltd46.8947.9045.26-1.53-3.16%308.50K05:29:32 
 GlaxoSmithKline Pakistan175.00180.01174.80-5.22-2.90%45.30K05:29:54 
 Gul Ahmed Textile Mills53.2053.4050.25-0.65-1.21%1.92M05:29:56 
 Habib Bank119.92121.98118.03-1.50-1.24%1.74M05:29:30 
 Habib Metropolitan Bank36.5037.0136.50-0.50-1.35%350.00K05:16:54 
 Highnoon Labs624.50631.66624.50-7.16-1.13%5.20K05:28:25 
 Honda Atlas Cars287.85295.00285.10-14.00-4.64%134.30K05:29:47 
 Hub Power Company85.0685.7083.50-1.79-2.06%3.32M05:29:56 
 ICI Pakistan829.00838.00820.00-16.20-1.92%57.00K05:29:58 
 Indus Motor Company1,095.001,099.851,070.01+4.43+0.41%58.70K05:28:10 
 International Industries210.70218.70210.05-8.34-3.81%2.80M05:29:57 
 IGI Insurance170.55173.45170.55+0.00+0.00%003/03 
 K-Electric3.984.053.94-0.15-3.63%33.11M05:29:59 
 Jubilee Life Insurance Company350.00358.00350.00-0.41-0.12%9.00K05:21:21 
 KOT Addu Power Company38.8039.9338.10-1.13-2.83%4.73M05:29:59 
 Kohat Cement Company217.00229.99216.51-12.40-5.41%131.40K05:29:41 
 Kohinoor Textile Mills73.9075.0072.45-1.10-1.47%22.50K05:28:40 
 Mari Petroleum Company1,558.501,558.751,520.00-7.98-0.51%24.08K05:29:05 
 Lucky Cement862.00871.97845.51-18.17-2.06%1.16M05:29:58 
 Maple Leaf Cement Factory45.8846.7245.01-1.59-3.35%12.06M05:29:42 
 MCB Bank183.51185.89181.81-1.98-1.07%562.08K05:29:10 
 Meezan Bank110.50112.00106.00-1.43-1.28%1.05M05:28:19 
 Lotte Chemical Pakistan14.4314.7514.20-0.40-2.70%2.02M05:29:10 
 Millat Tractors1,286.011,298.001,270.00-11.82-0.91%37.42K05:27:50 
 Murree Brewery Company550.20564.50550.00-15.80-2.79%0.85K03:47:55 
 National Bank of Pakistan35.0035.4834.27-0.14-0.40%790.50K05:24:20 
 National Foods210.00213.98205.01-5.11-2.38%54.00K05:28:03 
 Nishat Chunian48.7549.0047.50-0.76-1.54%1.31M05:29:40 
 Nishat Mills107.35109.00106.50-3.86-3.47%1.61M05:29:51 
 Oil and Gas Development Co104.88106.00103.50-1.34-1.26%1.61M05:29:57 
 Pakistan Telecommunication Company8.608.778.50-0.23-2.60%2.10M05:29:52 
 Pak Elektron Ltd36.7037.5936.25-1.76-4.58%5.45M05:29:49 
 Packages495.00500.00484.99-14.81-2.91%6.85K05:28:31 
 Pakistan State Oil Company237.00240.54233.71-4.70-1.94%777.31K05:29:59 
 Pakistan Oilfields389.10391.95383.10-5.37-1.36%257.72K05:29:36 
 Pakistan Petroleum89.7090.4988.55-0.99-1.09%1.16M05:29:58 
 Pak Suzuki Motor Co274.70280.15270.51-8.32-2.94%348.20K05:29:52 
 Pakistan Tobacco Company1,576.81,576.81,576.8-3.2-0.21%0.18K04:29:31 
 Philip Morris Pakistan1,350.01,370.01,350.00.00.00%001/03 
 Pioneer Cement132.00136.05130.75-4.97-3.63%1.49M05:29:56 
 The Searle Company265.00269.70263.25-7.79-2.86%402.19K05:29:49 
 Service Industries899.00905.90870.00-18.19-1.98%6.25K05:04:09 
 Shell Pakistan189.00193.00185.00-6.08-3.12%154.50K05:29:48 
 Shifa International Hospitals208.10219.65208.10-11.55-5.26%4.80K05:29:15 
 Standard Chartered Bank Pakistan28.5629.9528.00-0.84-2.86%17.50K05:12:06 
 Sui Northern Gas Pipelines41.4043.1340.25-2.02-4.65%6.01M05:29:54 
 Sui Southern Gas Co13.6413.8913.51-0.49-3.47%1.21M05:29:51 
 Thal404.01410.01400.00-11.29-2.72%28.80K05:29:59 
 TRG Pakistan143.10146.25141.00-4.51-3.06%25.83M05:29:57 
 United Bank122.25123.80121.00-2.35-1.89%4.34M05:29:45 
 JDW Sugar Mills227.02230.00227.02-5.67-2.44%3.10K05:27:34 
 Punjab Oil Mills277.00279.50255.00+3.00+1.09%1.20K05:24:42 
 Engro Foods71.0072.0068.02-0.72-1.00%173.50K05:29:56 
 International Steels90.5092.4988.50-3.26-3.48%1.70M05:29:52 
 Saif Power14.9115.2514.89-0.48-3.12%314.50K05:18:59 
 Engro Fertilizers65.2065.9864.52-0.43-0.66%1.45M05:29:54 
 Feroze1888 Mills103.60106.00101.00-2.40-2.26%14.50K05:29:58 
 Dolmen City REIT9.9910.169.97-0.08-0.79%522.00K05:27:24 
 ORIX Leasing Pakistan Ltd23.9924.0523.75-0.51-2.08%187.50K05:16:59 
 Pakistan Intl Bulk Terminal Private11.4211.7911.35-0.50-4.19%8.03M05:29:59 
 Hascol Petroleum Ltd10.5610.8610.40-0.30-2.76%6.10M05:29:51 
 Systems Ltd488.00504.00477.80-4.33-0.88%276.80K05:29:54 
 First Habib Modaraba9.509.509.38+0.10+1.06%45.00K05:17:21 
 GSK Consumer Pakistan253.00260.51253.00-10.56-4.01%45.80K05:29:31 
 Pakistan Stock Exchange14.7215.1114.52-0.39-2.58%2.61M05:28:26 
 AGP124.67124.67118.00+0.83+0.67%189.00K05:29:28 
 Interloop73.5076.0072.00-2.52-3.31%1.42M05:29:36 
 HBL Growth Fund8.959.688.95-0.76-7.83%5.50K05:20:14 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email