Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Pakistan Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Javedan Corp48.3048.3048.00+0.30+0.63%2.00K04:33:26 
 Bannu Woollen Mills22.0022.0021.42+0.05+0.23%1.00K01:38:47 
 Colgate-Palmolive Pakistan2,008.02,024.02,000.0-1.0-0.05%10.04K05:29:33 
 Nestle Pakistan5,315.05,315.05,300.0-24.0-0.45%0.04K04:15:07 
 Pakistan Services1,792.651,792.651,792.650.000.00%002/02 
 Pak Gulf Leasing5.455.455.450.000.00%007/02 
 Abbott Laboratories Pakistan425.00425.06398.10+26.80+6.73%14.75K05:29:36 
 Adamjee Insurance Company31.0031.0028.95+1.30+4.38%155.50K05:22:45 
 Allied Bank67.0067.0067.00-1.90-2.76%1.00K05:20:21 
 Archroma Pakistan454.10456.00454.00-0.27-0.06%1.20K04:26:52 
 Askari Bank20.2520.7020.10-0.35-1.70%76.00K05:27:03 
 Atlas Honda277.20290.00273.51+4.20+1.54%2.30K05:16:41 
 Attock Petroleum315.00322.00314.00-2.08-0.66%122.06K05:29:59 
 Attock Refinery167.50170.50166.10+0.83+0.50%1.67M05:29:58 
 Bank Alfalah30.9831.4030.75-0.01-0.03%2.24M05:29:27 
 Bank Al-Habib54.1054.8052.30+0.22+0.41%128.78K05:29:47 
 Bank of Punjab4.814.944.81-0.10-2.04%1.53M05:29:25 
 Cinergyco PK3.763.823.72+0.02+0.53%2.24M05:29:59 
 Century Paper & Board Mills41.4042.9941.00-0.66-1.57%62.50K05:29:23 
 Cherat Cement Company105.00105.00101.15+1.38+1.33%693.68K05:29:56 
 D G Khan Cement Company41.0041.4040.71-0.11-0.27%1.31M05:29:57 
 Dawood Hercules Corporation99.0099.9597.620.000.00%6.00K04:56:59 
 EFU General Insurance92.0093.5092.000.000.00%007/02 
 Engro Corporation298.00298.00292.10+2.04+0.69%723.79K05:29:55 
 Fatima Fertilizer Company30.5030.9830.50-0.48-1.55%309.90K05:29:40 
 Engro Polymer & Chemicals47.0548.2046.25+0.47+1.01%3.58M05:29:50 
 Fauji Fertilizer Bin Qasim13.3513.4913.21+0.08+0.60%235.00K05:29:22 
 Fauji Cement Company11.6511.6911.40+0.05+0.43%986.00K05:29:59 
 Faysal Bank22.9023.5022.80-0.22-0.95%1.10M05:29:57 
 Fauji Fertilizer Company103.06104.05103.00-0.98-0.94%330.19K05:28:37 
 Gadoon Textile Mills221.00221.00215.00+0.00+0.00%007/02 
 Ghani Glass Ltd36.2036.5036.00-0.30-0.82%43.50K05:28:48 
 GlaxoSmithKline Pakistan90.7590.7584.00+6.33+7.50%86.30K05:28:38 
 Gul Ahmed Textile Mills22.4722.7121.49+0.80+3.69%3.52M05:29:59 
 Habib Bank75.0176.9574.50+0.80+1.08%8.61M05:29:56 
 Habib Metropolitan Bank32.0232.8032.00-0.97-2.94%443.50K05:25:31 
 Highnoon Labs474.95483.00465.00+6.16+1.31%18.40K05:27:08 
 Honda Atlas Cars130.50131.00123.76+5.95+4.78%2.19M05:29:54 
 Hub Power Company67.9569.6066.70-0.09-0.13%4.48M05:29:48 
 Ibrahim Fibres200.30200.30200.30-7.66-3.68%0.10K05:18:26 
 Lucky Core Industries550.00565.45535.00+24.00+4.56%1.05M05:29:53 
 Indus Motor Company853.00859.00851.00+5.46+0.64%3.95K05:20:50 
 International Industries66.9067.0065.01+0.93+1.41%99.68K05:29:48 
 K-Electric2.272.322.22+0.01+0.44%11.85M05:29:49 
 KOT Addu Power Company28.0428.2427.95+0.02+0.07%684.44K05:29:46 
 Kohat Cement Company136.49136.49134.15+2.58+1.93%60.79K05:28:38 
 Kohinoor Textile Mills48.0150.0048.00-1.77-3.56%22.50K05:29:36 
 Mari Petroleum Company1,535.001,558.001,524.99+6.77+0.44%77.11K05:29:55 
 Lucky Cement422.00423.65416.30+2.36+0.56%276.40K05:29:32 
 Maple Leaf Cement Factory21.6821.6821.14+0.23+1.07%1.85M05:29:56 
 MCB Bank114.72116.49112.07+1.38+1.22%1.03M05:29:48 
 Meezan Bank94.2596.5593.80+0.22+0.23%1.21M05:29:54 
 Lotte Chemical Pakistan26.2026.8925.15+1.18+4.72%13.14M05:29:59 
 Millat Tractors544.50554.00544.50-3.81-0.69%41.62K05:29:52 
 Murree Brewery Company340.00340.00340.000.000.00%007/02 
 National Bank of Pakistan25.6926.0025.40+0.24+0.94%924.00K05:29:38 
 National Foods105.51105.99104.00-0.20-0.19%38.90K05:24:55 
 National Refinery159.40161.70158.50+0.21+0.13%244.44K05:29:51 
 Nishat Chunian22.9023.1822.50+0.14+0.62%326.51K05:29:37 
 Nishat Mills53.3853.9153.00+0.07+0.13%263.26K05:29:13 
 Oil and Gas Development Co100.49100.8995.30+1.19+1.20%22.26M05:29:56 
 Pakistan Telecommunication Company6.426.436.28+0.06+0.94%290.00K05:29:46 
 Pak Elektron Ltd11.1511.1710.91+0.15+1.36%1.08M05:29:37 
 Packages358.00358.00350.00+7.75+2.21%1.30K05:19:17 
 Pakistan State Oil Company137.30138.60135.70+0.59+0.43%1.95M05:29:54 
 Pakistan Oilfields453.99460.00434.00+15.43+3.52%601.21K05:29:48 
 Pakistan Petroleum80.4081.7077.86-0.72-0.89%15.89M05:29:59 
 Pak Suzuki Motor Co131.13132.50127.99+2.23+1.73%647.61K05:29:58 
 Pakistan Tobacco Company830.1850.0810.3+0.0+0.00%006/02 
 Pioneer Cement53.4053.7452.00+1.14+2.18%1.23M05:29:57 
 Rafhan Maize Products Co8,000.08,379.08,000.00.00.00%0.08K05:27:23 
 The Searle Company58.3858.8555.55+2.79+5.02%8.39M05:29:59 
 Service Industries255.00258.00253.00+1.58+0.62%2.30K05:15:36 
 Shakarganj Ltd44.0046.0044.00-1.75-3.83%1.50K05:26:07 
 Shell Pakistan103.00104.50102.80-1.10-1.06%271.50K05:29:58 
 Shifa International Hospitals117.00118.49115.000.000.00%69.00K05:29:52 
 Standard Chartered Bank Pakistan21.0021.2320.760.000.00%28.50K05:29:43 
 Sui Northern Gas Pipelines43.9043.9941.83+0.05+0.11%8.31M05:29:56 
 Thal173.03177.44173.00-3.95-2.23%4.80K05:29:11 
 Unity Foods13.9914.2413.91-0.02-0.14%1.30M05:29:52 
 Tariq Glass Industries61.1061.2459.70+1.24+2.07%187.85K05:29:59 
 TRG Pakistan121.50123.10118.75+2.51+2.11%7.60M05:29:59 
 Unilever Pakistan Foods22,500.022,500.022,500.00.00.00%007/02 
 United Bank102.40104.40101.85-1.10-1.06%249.71K05:29:52 
 Yousaf Weaving Mills3.283.353.15+0.01+0.31%181.00K05:26:52 
 Punjab Oil Mills113.00113.00113.000.000.00%007/02 
 Engro Foods65.9765.9763.41+1.97+3.08%19.88K05:28:33 
 International Steels42.1042.1541.49+0.43+1.03%92.68K05:28:52 
 Avanceon67.7068.5067.20+0.10+0.15%1.16M05:29:59 
 Engro Fertilizers83.0083.9882.60+0.05+0.06%1.15M05:29:45 
 Mughal Iron & Steel Industries51.5051.9950.00+0.39+0.76%369.27K05:29:45 
 Dolmen City REIT13.7313.7513.65+0.11+0.81%71.50K05:28:32 
 Pakistan Intl Bulk Terminal Private4.214.294.18-0.05-1.17%811.50K05:29:50 
 Systems Ltd493.01498.00485.50+10.10+2.09%685.44K05:29:59 
 First Habib Modaraba7.257.357.250.000.00%5.50K03:25:50 
 Pakistan Stock Exchange7.607.727.49+0.08+1.06%695.50K05:26:37 
 AGP60.0060.9057.50+2.16+3.73%792.17K05:29:55 
 Interloop53.5053.5052.01+1.53+2.94%113.77K05:25:30 
 HBL Growth Fund4.955.004.28-0.30-5.71%145.00K05:29:40 
 Air Link Communication23.0523.3122.95+0.11+0.48%55.50K05:29:39 
Continue with Google
or
Sign up with Email