Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Pakistan Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Bannu Woollen Mills36.0037.5034.97-1.80-4.76%7.00K05:21:04 
 Colgate-Palmolive Pakistan2,500.02,500.02,500.0+40.0+1.63%0.02K02:30:10 
 Nestle Pakistan5,201.05,360.04,948.8-149.0-2.79%0.32K05:26:03 
 Pakistan Services1,496.241,579.901,360.000.000.00%005/10 
 Abbott Laboratories Pakistan710.00714.98700.00+4.21+0.60%1.60K05:29:50 
 Adamjee Insurance Company36.5637.2636.50-0.57-1.54%2.00K05:29:59 
 Allied Bank76.9979.0076.90-1.25-1.60%55.50K05:26:47 
 Archroma Pakistan615.00621.00612.10+6.94+1.14%6.10K05:28:54 
 Askari Bank22.9022.9022.70+0.20+0.88%5.50K05:25:52 
 Atlas Honda429.50429.50429.500.000.00%2.40K05:28:05 
 Attock Petroleum296.50300.00296.00-2.58-0.86%4.10K04:31:53 
 Attock Refinery124.90129.89121.50-2.61-2.05%1.02M05:29:47 
 Azgard Nine Ltd12.9013.5712.57-0.27-2.05%2.83M05:29:54 
 Bank Alfalah33.9035.2533.52-0.55-1.60%1.09M05:29:55 
 Bank Al-Habib71.5073.0271.01-0.03-0.04%14.33K05:17:49 
 Bank of Punjab8.358.448.30+0.05+0.60%537.00K05:29:05 
 Cinergyco PK5.825.985.71+0.03+0.52%7.15M05:29:54 
 Century Paper & Board Mills66.5270.0366.50-2.05-2.99%141.20K05:29:04 
 Cherat Cement Company132.70138.50132.06-2.60-1.92%403.90K05:29:57 
 D G Khan Cement Company74.0077.0072.50+0.68+0.93%565.86K05:29:56 
 Dawood Hercules Corporation97.9998.9996.62+0.87+0.90%0.87K05:14:28 
 EFU General Insurance109.92109.92109.920.000.00%002/12 
 Engro Corporation276.00280.50275.06-2.94-1.05%150.38K05:29:31 
 Fatima Fertilizer Company34.0734.5034.05-1.34-3.78%15.00K05:20:54 
 Engro Polymer & Chemicals51.0551.5050.60+0.06+0.12%582.50K05:29:14 
 Fauji Fertilizer Bin Qasim23.3924.7522.90-0.15-0.64%515.50K05:29:59 
 Fauji Cement Company17.2517.6817.00+0.14+0.82%443.50K05:27:56 
 Faysal Bank23.8023.8023.03+0.56+2.41%210.50K05:29:58 
 Fauji Fertilizer Company98.73100.3098.55-0.65-0.65%454.99K05:29:59 
 Gadoon Textile Mills279.89279.89270.00+2.67+0.96%1.90K05:10:18 
 Ghani Glass Ltd42.7043.0040.55+1.56+3.79%40.00K05:29:24 
 GlaxoSmithKline Pakistan136.50136.50130.11+0.81+0.60%4.60K05:25:24 
 Gul Ahmed Textile Mills45.5045.5041.60+2.34+5.42%758.00K05:29:11 
 Habib Bank121.50123.95121.06-1.70-1.38%1.01M05:29:53 
 Habib Metropolitan Bank45.0045.6943.25+0.00+0.00%1.50K04:13:56 
 Highnoon Labs616.99616.99616.99+10.64+1.75%0.10K05:07:53 
 Honda Atlas Cars199.01204.00199.00-0.95-0.48%54.10K05:28:49 
 Hub Power Company72.0072.5071.00+0.55+0.77%194.41K05:29:31 
 Ibrahim Fibres165.00165.00165.000.000.00%25.00K04:51:20 
 ICI Pakistan728.00730.00693.05+7.09+0.98%10.35K05:29:47 
 Indus Motor Company1,236.001,250.001,223.20+12.80+1.05%24.56K05:17:34 
 International Industries132.00136.00129.99-2.04-1.52%169.20K05:29:28 
 IGI Insurance149.80150.02146.51-4.35-2.82%5.60K05:00:03 
 Jahangir Siddiqui & Company14.6015.2014.00-0.22-1.48%1.57M05:29:06 
 K-Electric3.413.513.15+0.23+7.23%7.56M05:29:57 
 KOT Addu Power Company30.9931.7030.50-0.43-1.37%1.06M05:29:59 
 Kohat Cement Company170.90172.00165.60+2.76+1.64%24.40K05:29:20 
 Kohinoor Textile Mills55.4255.4254.90+0.05+0.09%6.50K05:28:38 
 Mari Petroleum Company1,625.001,625.001,585.00+20.26+1.26%3.18K05:29:30 
 Lucky Cement651.02658.00641.00+3.08+0.48%286.36K05:29:54 
 Maple Leaf Cement Factory32.2132.8031.51+0.05+0.16%1.74M05:29:52 
 MCB Bank154.00155.90153.50-0.05-0.03%228.04K05:28:44 
 Meezan Bank145.50149.00145.00-0.54-0.37%187.85K05:29:46 
 Lotte Chemical Pakistan13.0013.2512.85+0.01+0.08%394.00K05:29:02 
 Millat Tractors877.00888.00875.00-8.79-0.99%8.24K05:29:56 
 Murree Brewery Company450.00499.00450.000.000.00%030/11 
 National Bank of Pakistan34.0034.3533.25+0.25+0.74%173.50K05:27:09 
 National Foods152.50155.74152.00-1.06-0.69%21.00K05:29:53 
 National Refinery239.00254.95232.20-8.96-3.61%768.75K05:29:57 
 Nishat Chunian39.4040.0039.23-0.21-0.53%165.00K05:29:49 
 Nishat Mills78.0083.0075.74-3.88-4.74%1.27M05:29:56 
 Oil and Gas Development Co81.3481.4078.75+1.58+1.98%1.68M05:29:46 
 Pakistan Telecommunication Company8.528.798.40-0.11-1.27%445.50K05:29:55 
 Pak Elektron Ltd20.2521.0519.98-0.27-1.32%1.35M05:29:58 
 Packages499.99512.00465.00+0.00+0.00%003/12 
 Pakistan State Oil Company176.88182.00175.50+1.68+0.96%1.87M05:29:58 
 Pakistan Oilfields346.00346.00337.00+11.23+3.35%102.10K05:29:43 
 Pakistan Petroleum75.0375.8071.00+3.66+5.13%1.99M05:29:40 
 Pak Suzuki Motor Co223.00228.70220.30+0.66+0.30%35.20K05:29:23 
 Pakistan Tobacco Company1,050.01,050.01,050.0+0.0+0.00%003/12 
 Pioneer Cement77.2480.2075.21-0.65-0.83%538.60K05:29:47 
 The Searle Company139.50142.89138.15-0.26-0.19%503.72K05:29:56 
 Service Industries448.00448.00441.00-0.54-0.12%0.90K05:27:45 
 Shakarganj Ltd48.8848.8848.88+0.00+0.00%001/12 
 Shell Pakistan116.50118.99115.65+0.46+0.40%126.80K05:29:25 
 Shifa International Hospitals184.00190.99184.00-10.94-5.61%12.90K05:29:56 
 Standard Chartered Bank Pakistan30.1231.0030.120.000.00%003/12 
 Sui Northern Gas Pipelines36.7038.4936.48-0.65-1.74%1.19M05:29:59 
 Thal366.55369.00363.11+2.32+0.64%1.90K05:29:58 
 Unity Foods21.4022.5020.46-0.69-3.12%10.38M05:29:56 
 TRG Pakistan81.4582.5978.60+3.59+4.61%11.17M05:29:59 
 United Bank141.26145.00139.10-2.54-1.77%1.95M05:29:56 
 Yousaf Weaving Mills5.345.905.10-0.10-1.84%309.50K05:29:51 
 Punjab Oil Mills182.00185.00180.00+0.00+0.00%030/11 
 Engro Foods79.0080.0079.00-1.41-1.75%24.50K04:42:17 
 International Steels61.2064.0060.30-1.71-2.72%953.63K05:29:59 
 Avanceon83.9986.5081.56-0.29-0.34%1.35M05:29:59 
 Engro Fertilizers73.1073.6072.50+0.42+0.58%962.49K05:29:48 
 Feroze1888 Mills79.0079.0077.010.000.00%1.50K05:25:17 
 Mughal Iron & Steel Industries90.0091.5087.10-0.13-0.14%92.60K05:27:31 
 Dolmen City REIT11.9212.0211.71-0.10-0.83%35.50K04:47:04 
 ORIX Leasing Pakistan Ltd21.7721.7721.770.000.00%1.00K02:52:28 
 Pakistan Intl Bulk Terminal Private7.347.427.25-0.04-0.54%559.00K05:28:06 
 Systems Ltd746.05759.90712.00+16.55+2.27%143.98K05:29:55 
 First Habib Modaraba9.109.209.10-0.14-1.52%8.00K04:28:05 
 Aisha Steel Mills13.2913.8413.00-0.18-1.34%1.37M05:29:53 
 Pakistan Stock Exchange12.8513.1512.75-0.27-2.06%326.50K05:24:10 
 AGP86.0090.9485.00-3.83-4.26%179.00K05:29:56 
 Interloop68.0069.0067.57+0.31+0.46%45.00K05:13:03 
 HBL Growth Fund6.856.856.850.000.00%002/12 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email