Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Pakistan Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Javedan Corp42.9042.9042.50+0.00+0.00%005/07 
 Bannu Woollen Mills30.0030.0030.00+0.00+0.00%030/06 
 Colgate-Palmolive Pakistan2,195.02,200.02,195.0-55.0-2.44%0.08K06:29:29 
 Nestle Pakistan5,660.05,660.05,660.00.00.00%005/07 
 Pakistan Services1,540.001,540.001,540.000.000.00%001/06 
 Pak Gulf Leasing6.106.105.01+0.00+0.00%016/06 
 Abbott Laboratories Pakistan660.00664.97660.000.000.00%004/07 
 Adamjee Insurance Company31.0031.0030.50+0.50+1.64%58.00K06:29:07 
 Allied Bank68.1068.1668.10+0.03+0.04%90.00K06:24:02 
 Archroma Pakistan550.00550.01550.00+4.00+0.73%4.25K06:23:37 
 Askari Bank17.0017.1717.00+0.12+0.71%10.50K06:22:16 
 Atlas Honda369.98366.55366.55+7.27+2.00%0.20K06:09:57 
 Attock Petroleum324.30325.40321.00+5.53+1.73%52.70K06:29:02 
 Attock Refinery162.45166.50162.11-1.59-0.97%539.65K06:29:50 
 Azgard Nine Ltd10.7811.0110.40+0.41+3.95%3.60M06:29:57 
 Bank Alfalah31.6831.6831.20+0.37+1.18%57.68K06:29:00 
 Bank Al-Habib58.2058.9857.60+0.13+0.22%144.32K06:29:43 
 Bank of Punjab5.475.495.41+0.05+0.92%520.00K06:29:57 
 Cinergyco PK5.265.375.25+0.01+0.19%1.39M06:28:34 
 Century Paper & Board Mills63.0063.0061.90+0.98+1.58%17.00K06:23:45 
 Cherat Cement Company88.0091.0087.85-0.24-0.27%164.97K06:29:52 
 D G Khan Cement Company57.5059.2057.26-0.44-0.76%1.46M06:29:58 
 Dawood Hercules Corporation93.5093.5092.00+0.00+0.00%005/07 
 EFU General Insurance109.99109.99105.04+1.44+1.33%0.50K06:01:58 
 Engro Corporation252.50257.00252.00-1.18-0.47%100.76K06:29:57 
 Fatima Fertilizer Company36.7037.1036.70-0.30-0.81%5.12K06:25:49 
 Engro Polymer & Chemicals74.9076.7974.60-1.21-1.59%926.32K06:29:59 
 Fauji Fertilizer Bin Qasim20.3020.4720.10+0.19+0.94%348.00K06:29:44 
 Fauji Cement Company13.6514.0913.50+0.18+1.34%2.14M06:29:47 
 Faysal Bank24.1925.1524.00-0.12-0.49%925.50K06:29:58 
 Fauji Fertilizer Company109.46109.50109.00+0.61+0.56%518.13K06:28:03 
 Gadoon Textile Mills255.00255.00250.000.000.00%0.70K04:05:02 
 Ghani Glass Ltd40.6740.7040.52+0.15+0.37%8.50K06:19:25 
 GlaxoSmithKline Pakistan121.00121.00119.15+1.05+0.88%6.40K06:29:38 
 Gul Ahmed Textile Mills33.6034.0433.57-0.08-0.24%100.01K06:29:54 
 Habib Bank91.8591.9890.11+1.18+1.30%121.90K06:29:21 
 Habib Metropolitan Bank38.0038.0038.00+0.01+0.03%3.00K06:00:10 
 Highnoon Labs540.01565.00541.00-1.86-0.34%11.75K06:29:01 
 Honda Atlas Cars181.16183.60180.34-0.92-0.51%18.15K06:29:56 
 Hub Power Company68.3168.6467.80+0.34+0.50%225.93K06:28:34 
 Ibrahim Fibres170.00170.00170.000.000.00%024/06 
 ICI Pakistan749.80749.80738.99+5.00+0.67%0.90K06:29:54 
 Indus Motor Company1,150.001,163.001,150.00-5.61-0.49%1.20K06:29:29 
 International Industries101.00102.85100.25+0.75+0.75%16.86K06:29:52 
 IGI Insurance107.00107.00105.00+0.82+0.77%1.10K06:00:02 
 K-Electric2.862.902.85+0.01+0.35%1.30M06:29:04 
 KOT Addu Power Company27.6028.0427.39+0.07+0.25%913.26K06:29:58 
 Kohat Cement Company132.75132.75132.75+4.29+3.34%76.60K02:58:28 
 Kohinoor Textile Mills50.0050.0049.50+0.50+1.01%18.00K06:26:47 
 Mari Petroleum Company1,735.001,750.001,730.00-5.02-0.29%5.74K06:28:51 
 Lucky Cement436.00443.95435.60+0.69+0.16%324.09K06:29:56 
 Maple Leaf Cement Factory25.7026.2525.61+0.26+1.02%1.40M06:29:58 
 MCB Bank124.67125.90123.75-0.04-0.03%157.02K06:29:21 
 Meezan Bank115.20115.95114.90+0.01+0.01%660.93K06:29:53 
 Lotte Chemical Pakistan25.3025.8025.01+0.14+0.56%3.21M06:29:58 
 Millat Tractors872.56877.65870.99+2.28+0.26%22.38K06:26:53 
 Murree Brewery Company404.90404.99404.990.000.00%004/07 
 National Bank of Pakistan27.2527.3927.02+0.32+1.19%449.00K06:29:56 
 National Foods144.59145.00142.10+1.15+0.80%6.00K06:15:26 
 National Refinery242.20244.49240.50+1.35+0.56%175.34K06:29:55 
 Nishat Chunian45.0045.9544.500.000.00%218.11K06:29:54 
 Nishat Mills72.4073.0072.01-0.07-0.10%83.41K06:29:33 
 Oil and Gas Development Co77.6077.6077.01+0.56+0.73%297.34K06:29:57 
 Pakistan Telecommunication Company7.047.087.00+0.05+0.72%203.00K06:29:01 
 Pak Elektron Ltd15.6115.8315.56+0.05+0.32%939.50K06:29:58 
 Packages390.00390.00390.00-4.24-1.08%0.50K05:46:43 
 Pakistan State Oil Company169.20170.45169.16-0.18-0.11%201.92K06:29:51 
 Pakistan Oilfields400.12405.00397.00-4.28-1.06%185.70K06:29:59 
 Pakistan Petroleum66.1966.4665.98-0.01-0.02%320.93K06:29:46 
 Pak Suzuki Motor Co201.50205.00201.10-0.65-0.32%68.94K06:29:21 
 Pakistan Tobacco Company936.0985.0936.00.00.00%005/07 
 Pioneer Cement59.4460.6058.14+1.49+2.57%990.06K06:29:50 
 The Searle Company105.05106.45105.00+0.21+0.20%87.93K06:29:01 
 Service Industries334.45339.99330.00-3.50-1.04%3.00K06:06:00 
 Shakarganj Ltd40.0040.0040.000.000.00%027/06 
 Shell Pakistan121.00122.00120.25+0.85+0.71%102.00K06:28:56 
 Shifa International Hospitals178.90178.90178.80+1.97+1.11%0.50K06:29:56 
 Standard Chartered Bank Pakistan20.1020.1019.94+0.26+1.31%120.00K06:27:07 
 Sui Northern Gas Pipelines36.6037.1036.41+0.21+0.58%2.76M06:29:53 
 Thal260.00265.00260.00-4.75-1.79%6.80K06:26:53 
 Unity Foods19.9320.1419.85+0.10+0.50%5.39M06:29:53 
 Tariq Glass Industries104.80105.50103.06+1.74+1.69%82.16K06:29:17 
 TRG Pakistan77.1077.5076.15+0.84+1.10%1.80M06:29:55 
 United Bank114.00114.00113.10+0.63+0.56%90.35K06:28:35 
 Yousaf Weaving Mills5.095.164.97+0.10+2.00%367.50K06:29:52 
 Punjab Oil Mills172.84172.84172.84-14.01-7.50%0.40K05:09:21 
 Engro Foods68.2568.5067.07+0.49+0.72%13.38K06:28:28 
 International Steels56.5958.0056.20-0.75-1.31%295.88K06:29:16 
 Avanceon77.1078.1076.75-0.13-0.17%733.81K06:29:56 
 Engro Fertilizers88.5689.4988.45-0.12-0.14%1.78M06:29:55 
 Mughal Iron & Steel Industries56.5057.4856.12+0.23+0.41%109.41K06:29:56 
 Dolmen City REIT13.7013.7413.60+0.26+1.93%53.50K06:29:49 
 Pakistan Intl Bulk Terminal Private5.986.045.93+0.03+0.50%313.00K06:27:11 
 Systems Ltd331.00333.90329.20+0.39+0.12%83.69K06:29:43 
 First Habib Modaraba9.369.659.360.000.00%005/07 
 Aisha Steel Mills11.0011.2010.94-0.07-0.63%674.66K06:29:30 
 Pakistan Stock Exchange10.0010.2810.00-0.05-0.50%637.50K06:29:20 
 AGP82.0085.8582.00-3.00-3.53%46.07K06:28:32 
 Interloop61.3961.5061.00+0.25+0.41%86.17K06:24:33 
 HBL Growth Fund5.455.455.45-0.25-4.39%10.00K06:26:07 
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email