Pakistan govt stake in OGDCL rises to 77.53% after court ruling
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
500.00 | 500.79 | 488.00 | +2.24 | +0.45% | 20.99K | ||
222.00 | 226.92 | 213.00 | +15.71 | +7.62% | 79.45K | ||
149.13 | 150.90 | 146.25 | +0.27 | +0.18% | 768.55K | ||
67.30 | 67.95 | 66.00 | -0.21 | -0.31% | 4.78K | ||
1,244.0 | 1,257.8 | 1,230.0 | -2.9 | -0.23% | 3.36K | ||
7,595.0 | 7,625.0 | 7,568.0 | +25.3 | +0.33% | 116 | ||
918.95 | 925.85 | 890.00 | +16.93 | +1.88% | 619 | ||
15.74 | 16.00 | 14.70 | +0.54 | +3.55% | 156.7K | ||
965.00 | 990.00 | 950.00 | -2.08 | -0.22% | 21.68K | ||
80.01 | 82.00 | 79.20 | -1.67 | -2.04% | 703.06K | ||
186.05 | 190.00 | 181.25 | +1.04 | +0.56% | 49.54K | ||
15.86 | 15.88 | 15.36 | +0.24 | +1.54% | 2.49M | ||
107.94 | 112.92 | 107.75 | -4.40 | -3.92% | 7.18M | ||
1,698.90 | 1,710.10 | 1,691.00 | +4.49 | +0.26% | 8K | ||
549.97 | 554.50 | 543.01 | +0.90 | +0.16% | 27.25K | ||
910.00 | 918.00 | 893.00 | +12.90 | +1.44% | 814.71K | ||
58.68 | 59.25 | 57.82 | -0.58 | -0.98% | 7.64M | ||
176.00 | 177.67 | 173.51 | -0.42 | -0.24% | 261.4K | ||
35.95 | 36.25 | 35.52 | +0.02 | +0.06% | 25.57M | ||
9.39 | 9.55 | 8.63 | +0.67 | +7.68% | 211.68M | ||
325.80 | 329.90 | 320.00 | -0.47 | -0.14% | 117.06K | ||
224.24 | 224.50 | 220.50 | -0.05 | -0.02% | 6.1M | ||
280.80 | 283.00 | 277.00 | -1.09 | -0.39% | 1.46M | ||
162.50 | 164.00 | 154.12 | +3.94 | +2.48% | 1.83M | ||
55.25 | 56.55 | 55.00 | -0.93 | -1.66% | 7.76M | ||
101.60 | 102.00 | 98.15 | +0.55 | +0.54% | 1.09M | ||
563.88 | 564.98 | 555.00 | +1.41 | +0.25% | 1.57M | ||
306.00 | 308.00 | 295.51 | +6.15 | +2.05% | 15.56K | ||
40.01 | 40.50 | 39.50 | -0.35 | -0.87% | 386K | ||
372.00 | 373.89 | 363.01 | +0.93 | +0.25% | 348.66K | ||
595.00 | 604.50 | 545.34 | +33.21 | +5.91% | 4.44M | ||
1,097.98 | 1,097.98 | 980.00 | +99.82 | +10.00% | 834.5K | ||
309.00 | 311.30 | 305.50 | -0.21 | -0.07% | 1.46M | ||
119.00 | 119.00 | 116.05 | +0.03 | +0.03% | 103.66K | ||
1,007.56 | 1,020.00 | 1,000.00 | -2.79 | -0.28% | 47.18K | ||
247.00 | 250.00 | 233.00 | +9.89 | +4.17% | 1.56M | ||
227.35 | 228.60 | 224.40 | -0.06 | -0.03% | 2.5M | ||
11.20 | 11.21 | 10.81 | +0.18 | +1.63% | 2.77M | ||
364.00 | 397.32 | 342.32 | +2.80 | +0.78% | 17.59K | ||
237.00 | 238.00 | 232.05 | +0.37 | +0.16% | 44.89K | ||
2,019.02 | 2,049.99 | 2,009.00 | -11.23 | -0.55% | 11.21K | ||
175.00 | 177.49 | 172.91 | -0.13 | -0.07% | 104.75K | ||
7.97 | 8.00 | 7.75 | +0.11 | +1.40% | 37.39M | ||
28.05 | 28.25 | 27.50 | +0.51 | +1.85% | 6.5M | ||
100.90 | 101.30 | 97.51 | +0.94 | +0.94% | 440.21K | ||
51.22 | 52.00 | 50.03 | -0.24 | -0.47% | 231.28K | ||
675.00 | 680.00 | 665.00 | -0.87 | -0.13% | 644.71K | ||
466.50 | 470.00 | 461.01 | +1.51 | +0.32% | 2.02M | ||
102.85 | 103.60 | 100.61 | +0.68 | +0.67% | 10.89M | ||
412.50 | 421.00 | 410.50 | -9.50 | -2.25% | 564.76K | ||
546.00 | 558.00 | 542.05 | -11.07 | -1.99% | 3.26M | ||
30.45 | 30.58 | 29.25 | +0.93 | +3.15% | 12.84M | ||
298.98 | 299.00 | 291.06 | +2.47 | +0.83% | 268.2K | ||
921.99 | 929.29 | 890.00 | -3.73 | -0.40% | 775 | ||
209.02 | 213.44 | 207.26 | -2.63 | -1.24% | 5.29M | ||
395.05 | 399.00 | 389.56 | -1.66 | -0.42% | 166.49K | ||
153.20 | 156.50 | 151.00 | -1.88 | -1.21% | 2.26M | ||
68.94 | 70.79 | 68.10 | -1.05 | -1.50% | 1.72M | ||
17.67 | 17.70 | 17.25 | +0.14 | +0.80% | 4.83M | ||
333.00 | 337.40 | 332.00 | -2.45 | -0.73% | 2.77M | ||
71.00 | 71.80 | 69.30 | +0.64 | +0.91% | 4.84M | ||
45.06 | 45.40 | 43.82 | +0.41 | +0.92% | 16.65M | ||
799.90 | 819.90 | 785.03 | -0.03 | 0.00% | 6.75K | ||
351.51 | 352.70 | 348.20 | +0.85 | +0.24% | 2.27M | ||
682.52 | 684.00 | 678.50 | -0.90 | -0.13% | 127.51K | ||
236.38 | 240.15 | 234.60 | -2.40 | -1.01% | 4.49M | ||
1,480.0 | 1,499.1 | 1,470.0 | +11.2 | +0.77% | 3.12K | ||
271.20 | 278.87 | 265.16 | -1.49 | -0.55% | 82.17K | ||
22.15 | 22.35 | 21.81 | -0.06 | -0.27% | 1.16M | ||
9,451.0 | 9,690.0 | 9,450.0 | -36.5 | -0.38% | 146 | ||
2,052.10 | 2,094.00 | 2,014.00 | -9.63 | -0.47% | 377.49K | ||
95.82 | 96.54 | 94.00 | +0.76 | +0.80% | 3.86M | ||
2,150.00 | 2,197.95 | 2,120.00 | -5.97 | -0.28% | 20.36K | ||
528.50 | 533.95 | 515.00 | +6.03 | +1.15% | 18.95K | ||
66.99 | 67.48 | 65.00 | +0.99 | +1.50% | 445.82K | ||
114.03 | 116.40 | 111.10 | +0.17 | +0.15% | 2.22M | ||
31.11 | 31.25 | 29.51 | +0.81 | +2.67% | 10.42M | ||
605.00 | 614.90 | 591.00 | -4.21 | -0.69% | 18.17K | ||
200.00 | 200.90 | 196.00 | +1.49 | +0.75% | 214.22K | ||
65.15 | 65.65 | 63.81 | +0.65 | +1.01% | 1.25M | ||
25,661.0 | 25,800.0 | 25,007.1 | +75.0 | +0.29% | 26 | ||
478.50 | 482.80 | 467.00 | +0.90 | +0.19% | 3.38M | ||
5.67 | 5.70 | 5.53 | +0.03 | +0.53% | 1.09M | ||
965.00 | 980.00 | 951.51 | -6.74 | -0.69% | 332 | ||
91.30 | 91.99 | 89.51 | -0.49 | -0.53% | 406.87K | ||
195.98 | 196.44 | 193.01 | +0.70 | +0.36% | 861.25K | ||
38.64 | 38.72 | 38.00 | -0.08 | -0.21% | 483.34K | ||
18.17 | 18.17 | 17.55 | +0.34 | +1.91% | 8.62M | ||
451.50 | 458.88 | 442.00 | -1.06 | -0.23% | 9.43K | ||
143.43 | 145.00 | 140.91 | -0.57 | -0.40% | 1.88M | ||
33.53 | 33.70 | 33.04 | -0.12 | -0.36% | 3.25K | ||
792.98 | 793.93 | 780.50 | -0.95 | -0.12% | 30.12K | ||
54.73 | 55.44 | 53.05 | +0.87 | +1.62% | 7.42M | ||
208.00 | 210.00 | 202.50 | -0.60 | -0.29% | 182.53K | ||
105.48 | 105.49 | 101.50 | +1.74 | +1.68% | 627.35K | ||
108.56 | 109.98 | 102.04 | +0.24 | +0.22% | 24.32K | ||
79.24 | 81.00 | 78.51 | -0.14 | -0.18% | 1.13M | ||
150.47 | 151.00 | 148.00 | -0.60 | -0.40% | 771.3K | ||
10.03 | 10.36 | 10.00 | -0.17 | -1.67% | 11.28M |
No Earning Reports have been scheduled