Pakistan Stocks

Stay on top of current data on the stock market in Pakistan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Bestway Cement	469.38	472.09	452.06	+7.40	+1.60%	38.52K	07:29:59
Mahmood Textile Mills	244.78	261.75	240.00	-5.22	-2.09%	1.95K	07:29:59
Javedan Corp	136.18	137.05	133.38	+2.83	+2.12%	1.47M	07:29:59
Bannu Woollen Mills	63.71	64.99	63.27	-1.34	-2.06%	4.05K	07:29:59
Colgate-Palmolive Pakistan	1,092.9	1,108.9	1,060.0	+9.7	+0.90%	4.78K	07:29:59
Nestle Pakistan	7,515.0	7,548.0	7,500.2	+14.6	+0.19%	195	07:29:59
Pakistan Services	856.08	879.95	852.02	+4.96	+0.58%	154	07:29:59
Pak Gulf Leasing	13.11	13.80	13.00	-0.17	-1.28%	7.61K	07:29:59
Abbott Laboratories Pakistan	918.02	922.98	911.00	+8.95	+0.98%	10.1K	07:29:59
Adamjee Insurance Company	81.79	82.49	79.99	+1.46	+1.82%	428.76K	07:29:59
Allied Bank	181.33	184.00	180.00	-1.36	-0.74%	56.58K	07:29:59
Askari Bank	98.38	102.50	97.50	-1.89	-1.88%	1.9M	07:29:59
Atlas Honda	1,748.43	1,765.00	1,736.00	-4.05	-0.23%	7.58K	07:29:59
Attock Petroleum	599.21	607.24	598.00	-2.12	-0.35%	81.38K	07:29:59
Attock Refinery	896.30	915.89	886.00	-8.59	-0.95%	1.21M	07:29:59
Bank Alfalah	59.82	60.90	59.50	-0.64	-1.06%	2.86M	07:29:59
Bank Al-Habib	173.37	175.00	171.08	+0.56	+0.32%	379.72K	07:29:59
Bank of Punjab	36.73	37.22	35.85	+0.19	+0.52%	86.33M	07:29:59
Cnergyico PK	8.32	8.61	8.22	-0.12	-1.42%	16.91M	07:29:59
Cherat Cement Company	295.17	303.00	292.01	-0.86	-0.29%	431.25K	07:29:59
D G Khan Cement Company	193.41	198.44	189.05	+0.95	+0.49%	15.14M	07:29:59
Engro Holdings	285.11	291.22	284.50	+0.79	+0.28%	7.42M	07:29:59
Fatima Fertilizer Company	140.81	142.50	139.99	+0.40	+0.28%	750.6K	07:29:59
Fauji Cement Company	53.45	53.99	51.37	+1.12	+2.14%	21.42M	07:29:59
Faysal Bank	90.47	92.00	90.00	-0.19	-0.21%	1.05M	07:29:59
Fauji Fertilizer Company	535.76	538.00	529.65	+6.31	+1.19%	2M	07:29:59
Gadoon Textile Mills	264.98	266.00	258.00	+5.94	+2.29%	16.9K	07:29:59
Ghani Glass Ltd	37.56	37.93	37.35	-0.35	-0.92%	216.68K	07:29:59
GlaxoSmithKline Pakistan	369.07	370.00	364.00	+2.35	+0.64%	190.77K	07:29:59
Ghandhara Automobiles	462.63	465.77	450.00	+13.31	+2.96%	523.58K	07:29:59
Ghandhara Industries	868.03	876.01	840.00	+25.58	+3.04%	601.41K	07:29:59
Habib Bank	296.35	301.00	294.89	-1.86	-0.62%	1.63M	07:29:59
Habib Metropolitan Bank	118.00	118.49	116.60	+0.58	+0.49%	179.9K	07:29:59
Highnoon Labs	959.46	974.01	955.00	-2.46	-0.26%	11.17K	07:29:59
Honda Atlas Cars	225.64	236.00	224.99	-1.26	-0.56%	2.27M	07:29:59
Hub Power Company	217.62	221.75	215.60	-2.95	-1.34%	5.45M	07:29:59
Hum Network	11.36	11.74	11.30	-0.12	-1.05%	6.13M	07:29:59
Ibrahim Fibres	221.86	221.86	218.00	0.00	0.00%	314	07:29:59
Lucky Core Industries	234.59	236.50	232.00	+1.58	+0.68%	64K	07:29:59
Indus Motor Company	2,032.00	2,059.99	2,025.00	-54.70	-2.62%	7.5K	07:29:59
International Industries	164.01	165.87	163.00	+0.64	+0.39%	72.34K	07:29:59
K-Electric	7.92	8.14	7.85	-0.07	-0.88%	35.62M	07:29:59
KOT Addu Power Company	27.33	27.51	27.20	+0.05	+0.18%	1.82M	07:29:59
Kohat Cement Company	89.34	90.20	85.81	+3.19	+3.70%	1.79M	07:29:59
Kohinoor Textile Mills	49.14	50.95	46.71	+1.56	+3.28%	816.88K	07:29:59
Mari Petroleum Company	662.63	673.00	652.00	+12.08	+1.86%	1.36M	07:29:59
Lucky Cement	449.60	457.00	436.00	+9.99	+2.27%	3.84M	07:29:59
Maple Leaf Cement Factory	89.62	92.10	85.30	+2.96	+3.42%	36.5M	07:29:59
MCB Bank	410.35	417.00	409.00	-5.84	-1.40%	164.26K	07:29:59
Meezan Bank	494.95	496.00	491.00	+3.44	+0.70%	966.66K	07:29:59
Lotte Chemical Pakistan	27.78	28.45	27.51	-0.19	-0.68%	1.94M	07:29:59
Millat Tractors	564.53	577.00	539.00	+22.44	+4.14%	857.84K	07:29:59
Murree Brewery Company	932.94	940.00	924.50	+8.78	+0.95%	2.42K	07:29:59
National Bank of Pakistan	195.04	201.50	193.60	+1.50	+0.78%	10.23M	07:29:59
National Foods	386.01	390.00	384.00	+0.07	+0.02%	698.79K	07:29:59
Nishat Mills	155.41	156.80	152.03	+4.07	+2.69%	4.21M	07:29:59
Nishat Power	78.39	79.39	77.90	-0.09	-0.11%	4.29M	07:29:59
Fauji Foods	17.74	18.25	17.25	+0.52	+3.02%	11.73M	07:29:59
Oil and Gas Development Co	333.72	334.90	325.00	+5.33	+1.62%	10.18M	07:29:59
Pakistan Telecommunication Company	54.95	55.90	52.80	+1.28	+2.38%	8.66M	07:29:59
Pak Elektron Ltd	41.25	42.00	40.90	+0.05	+0.12%	9.85M	07:29:59
Packages	728.49	740.00	716.01	-5.40	-0.74%	1.23K	07:29:59
Pakistan State Oil Company	370.51	374.49	368.50	-1.64	-0.44%	2.73M	07:29:59
Pakistan Oilfields	663.47	668.50	662.00	-0.13	-0.02%	215.89K	07:29:59
Pakistan Petroleum	234.88	237.09	230.30	+2.16	+0.93%	7.07M	07:29:59
Pakistan Tobacco Company	1,453.0	1,470.0	1,440.0	-8.8	-0.60%	19.74K	07:29:59
Pioneer Cement	263.19	263.19	244.00	+23.93	+10.00%	906.83K	07:29:59
Rafhan Maize Products Co	9,472.5	9,590.0	9,403.0	-26.5	-0.28%	151	07:29:59
Sazgar Engineering	2,193.49	2,199.00	2,152.00	+42.13	+1.96%	611.05K	07:29:59
The Searle Company	94.80	95.50	90.00	+4.31	+4.76%	10.7M	07:29:59
Service Industries	1,782.08	1,800.00	1,738.00	+39.12	+2.24%	13.71K	07:29:59
Shifa International Hospitals	486.67	498.00	476.01	-5.86	-1.19%	24.42K	07:29:59
Standard Chartered Bank Pakistan	58.60	58.95	57.32	+1.34	+2.34%	19.39K	07:29:59
Sui Northern Gas Pipelines	101.43	103.50	100.10	-0.72	-0.70%	2.97M	07:29:59
Sui Southern Gas Co	28.73	29.40	28.02	+0.25	+0.88%	23.32M	07:29:59
Thal	647.22	650.00	637.11	+1.82	+0.28%	6.66K	07:29:59
Unity Foods	12.86	12.95	12.50	+0.27	+2.14%	22.23M	07:29:59
Tariq Glass Industries	171.07	172.90	169.99	+1.49	+0.88%	33.56K	07:29:59
TRG Pakistan	54.65	55.68	54.05	+0.32	+0.59%	2.19M	07:29:59
Unilever Pakistan Foods	26,450.8	26,697.0	26,450.0	+184.2	+0.70%	83	07:29:59
United Bank	421.71	423.75	413.00	+6.11	+1.47%	3.02M	07:29:59
Yousaf Weaving Mills	6.35	6.65	6.30	-0.15	-2.31%	5.92M	07:29:59
JDW Sugar Mills	876.09	920.00	865.53	-13.05	-1.47%	712	07:29:59
International Steels	80.89	81.55	78.64	+1.05	+1.32%	271.78K	07:29:59
Pakgen Power	43.38	44.89	42.63	+0.23	+0.53%	12.83K	07:29:59
Engro Fertilizers	200.58	202.01	200.00	+0.21	+0.10%	1.08M	07:29:59
Dolmen City REIT	36.24	36.37	35.90	+0.03	+0.08%	303.25K	07:29:59
Pakistan Intl Bulk Terminal Private	17.04	17.30	16.70	+0.12	+0.71%	19.99M	07:29:59
S S Oil Mills Ltd	427.66	436.00	422.27	-2.32	-0.54%	19.42K	07:29:59
Systems Ltd	155.41	156.00	153.00	+1.25	+0.81%	2.69M	07:29:59
First Habib Modaraba	33.58	34.60	31.76	+1.21	+3.74%	217.63K	07:29:59
Haleon Pakistan	776.10	785.80	764.49	+3.64	+0.47%	34.39K	07:29:59
Pakistan Stock Exchange	39.47	40.48	38.99	+0.43	+1.10%	1.38M	07:29:59
AGP	188.38	193.00	187.17	+0.35	+0.19%	1.19M	07:29:59
Interloop	84.00	85.50	82.12	-1.35	-1.58%	588.65K	07:29:59
HBL Growth Fund	15.37	15.70	15.24	+0.01	+0.07%	34.04K	06:29:19
Pakistan Aluminium Beverage Cans	108.91	111.00	105.16	+0.59	+0.54%	46.91K	07:29:59
Citi Pharma	81.45	82.40	79.50	+1.47	+1.84%	3.72M	07:29:59
Air Link Communication	144.21	145.30	139.50	+4.67	+3.35%	1.28M	07:29:59
TPL REIT Fund I Unt	8.10	8.15	7.92	+0.10	+1.25%	6.47M	07:29:59

Pakistan Sectors

Academic & Educational Services (1)Basic Materials (89)Consumer Cyclicals (135)Consumer Non-Cyclicals (61)Energy (15)Financial (100)Healthcare (14)Industrials (24)Real Estate (15)Technology (13)Utilities (21)

Stock Market News

Oil and Gas Development Company declares interim dividend
ISLAMABAD - Oil and Gas Development Company Limited announced Tuesday that its board of directors approved an interim cash...
- ByInvesting.com•Apr 29, 2026
Earnings call: Maple Leaf Foods sees robust growth in Q2 results
Maple Leaf Foods Inc . (TSX: TSX:MFI) delivered strong financial results for the second quarter, with significant growth in...
- ByInvesting.com•Aug 12, 2024
Earnings call: Maple Leaf Foods reports robust Q1 2024 growth
Maple Leaf Foods Inc . (TSX:MFI.TO), a leading consumer protein company, announced a significant improvement in its first quarter...
- ByInvesting.com•May 06, 2024

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

33,856.62

-125.20

-0.37%

S&P/TSX 60

1,965.07

-9.34

-0.47%

US 30

49,615.00

+18.4

+0.04%

US 500

7,343.30

+6.2

+0.08%

S&P 500 VIX

17.08

-0.31

-1.78%

DAX

24,663.61

-255.08

-1.02%

Dollar Index

98.137

-0.028

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.72	-0.39%	11.47M
Canadian Natural	60.96	-2.09%	9.53M
Suncor Energy	87.05	-0.98%	7.90M
TC Energy	88.77	-0.75%	7.36M
Toronto Dominion Bank	147.13	-0.68%	4.49M
RBC	247.64	-0.03%	3.91M
Shopify Inc	152.57	+5.75%	2.89M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Mijem Newcomm Tech	0.01	+200.00%	446.00K
Spod Lithium	0.02	+200.00%	2.26M
Enablence Technologies	7.410	+155.52%	200.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Voltage Metals	0.01	-100.00%	1.00K
iAnthus Capital	0.01	-100.00%	20.30K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Hoshi Resource	0.01	-75.00%	40.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Kubera Gold	0.22	-56.00%	2.00K
Patriot Gold	0.07	-51.85%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Pakistan Stocks

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co

Thal

Unity Foods

Tariq Glass Industries