Pakistan Stocks

Last
High
Low
524.64525.99522.01+0.51+0.10%15.24K
296.19305.95295.50+4.19+1.43%1.03K
141.24146.99140.01+0.84+0.60%10.81M
67.7567.8867.25+0.34+0.50%729
1,268.11,275.01,265.0-1.6-0.13%3.63K
7,764.58,000.07,710.0-224.3-2.81%1.14K
989.211,040.00980.00+4.31+0.44%2.14K
15.6415.7315.18+0.43+2.83%5.57K
1,189.701,200.001,166.00-6.25-0.52%4.32K
120.36122.50117.40-0.69-0.57%406.62K
203.57208.44200.01-3.05-1.48%70.65K
121.33125.45120.00-3.35-2.69%1.68M
1,890.761,926.001,870.00-14.43-0.76%3.86K
622.39633.00598.02+19.14+3.17%357.71K
881.67949.00870.56-2.96-0.33%3.34M
125.34125.90122.00+0.61+0.49%1.05M
197.03200.50195.51-0.72-0.36%215.19K
41.3342.0040.71+0.34+0.83%20.67M
7.968.207.80-0.03-0.38%53.38M
330.52334.87330.00-1.73-0.52%69.31K
235.64237.45232.80-0.63-0.27%2.56M
277.73278.99269.25+4.12+1.51%4.33M
183.40186.35173.10+7.22+4.10%2.52M
59.0759.6058.49-0.01-0.02%7.55M
98.5099.7997.80-0.45-0.45%996.87K
650.82658.28596.00+52.38+8.75%13.09M
349.61356.00347.01+0.19+0.05%15.07K
37.1437.6036.01-0.02-0.05%522.3K
432.61435.00422.00+2.69+0.63%139.49K
535.43540.69535.00-3.27-0.61%149.81K
913.64924.89905.40-6.96-0.76%150.66K
346.03351.00345.26-2.20-0.63%528.6K
117.16117.50116.00+0.63+0.54%525.34K
1,030.831,055.001,027.50-22.69-2.15%38.66K
260.97265.50260.00+0.12+0.05%400.92K
244.21247.00239.50+4.81+2.01%20.58M
12.9113.1912.82-0.12-0.92%4.32M
257.99260.90251.00-2.01-0.77%1.14K
299.51301.00295.00+0.49+0.16%113.5K
2,124.982,158.902,123.01+1.82+0.09%11.41K
188.07189.00186.50+0.63+0.34%125.34K
6.747.186.56-0.36-5.07%141.54M
34.9835.2534.60-0.19-0.54%925.05K
114.12116.20113.25-1.48-1.28%805.02K
64.0365.4964.00-0.96-1.48%201.37K
732.58739.00730.00-2.65-0.36%856.23K
491.94497.00485.01-3.23-0.65%945.44K
120.30122.40120.00-1.88-1.54%4.01M
422.35424.19415.50+5.81+1.39%269.99K
486.39488.50480.00+5.70+1.19%1.28M
32.5433.6532.40-0.73-2.19%8.31M
531.72535.89529.50-2.76-0.52%142.09K
1,041.691,056.001,021.00-5.22-0.50%3.67K
270.58276.51268.00-4.42-1.61%8.5M
414.62418.00411.01+0.44+0.11%138.18K
195.99198.30192.98-0.97-0.49%1.51M
22.8423.3122.52-0.27-1.17%12.3M
327.85335.00325.00-4.64-1.40%4.98M
63.8965.3763.51-1.12-1.72%3.52M
60.7661.9160.60-1.03-1.67%3.9M
841.64849.97840.00-7.98-0.94%7.68K
488.47495.48487.56-6.41-1.30%2.11M
671.18684.50630.26+44.18+7.05%3.61M
271.97276.01269.25-3.18-1.16%4.78M
1,650.81,669.01,615.0+24.0+1.48%30.74K
358.52364.00358.52-39.83-10.00%598.5K
10,023.510,055.010,000.0+34.3+0.34%361
1,953.641,998.001,951.00-18.56-0.94%229.86K
124.97126.58124.10-1.01-0.80%1.91M
1,831.071,884.001,752.00+37.17+2.07%15.03K
599.28605.99592.00+2.03+0.34%2.81K
72.8673.9972.52-0.17-0.23%16.43K
118.05119.95117.90-1.09-0.91%817.35K
34.1234.3733.91-0.11-0.32%2.35M
663.47665.00641.00+12.98+2.00%67.05K
20.4420.9920.21-0.33-1.59%2.24M
225.87230.50224.51-2.08-0.91%61.16K
75.5977.1075.20+0.04+0.05%2.8M
27,900.027,997.527,000.0-89.8-0.32%149
483.73490.25480.00-3.03-0.62%1.36M
5.545.725.51-0.09-1.60%503.67K
900.00939.99882.22-2.31-0.26%1.29K
108.79111.00107.80-1.34-1.22%484.47K
59.8561.0058.51+0.49+0.83%65.69K
255.08257.48243.00+10.04+4.10%7.11M
37.9838.1937.87-0.01-0.03%321.07K
21.6022.2021.50-0.24-1.10%22.06M
423.00424.00416.05+2.08+0.49%5.52K
154.79157.39154.00-1.24-0.79%1.59M
34.3534.3934.00+0.60+1.78%13.95K
949.96973.00948.62-10.05-1.05%37.81K
52.3353.2552.15-0.01-0.02%951.78K
217.45228.00216.00-5.54-2.48%412.51K
83.3684.9882.50-0.05-0.06%231.5K
18.3018.8018.00-0.06-0.33%85.95K
123.99125.50123.23-0.06-0.05%101.23K
89.8191.3189.00-0.75-0.83%1.94M
187.11191.90186.05+0.28+0.15%3.8M
11.5511.6511.21+0.05+0.43%42.88K
33.2233.7533.00-0.24-0.72%232.73K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.