Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Pakistan Stocks
Pakistan
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Javedan Corp | 48.30 | 48.30 | 48.00 | +0.30 | +0.63% | 2.00K | 04:33:26 | ||
| Bannu Woollen Mills | 22.00 | 22.00 | 21.42 | +0.05 | +0.23% | 1.00K | 01:38:47 | ||
| Colgate-Palmolive Pakistan | 2,008.0 | 2,024.0 | 2,000.0 | -1.0 | -0.05% | 10.04K | 05:29:33 | ||
| Nestle Pakistan | 5,315.0 | 5,315.0 | 5,300.0 | -24.0 | -0.45% | 0.04K | 04:15:07 | ||
| Pakistan Services | 1,792.65 | 1,792.65 | 1,792.65 | 0.00 | 0.00% | 0 | 02/02 | ||
| Pak Gulf Leasing | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 07/02 | ||
| Abbott Laboratories Pakistan | 425.00 | 425.06 | 398.10 | +26.80 | +6.73% | 14.75K | 05:29:36 | ||
| Adamjee Insurance Company | 31.00 | 31.00 | 28.95 | +1.30 | +4.38% | 155.50K | 05:22:45 | ||
| Allied Bank | 67.00 | 67.00 | 67.00 | -1.90 | -2.76% | 1.00K | 05:20:21 | ||
| Archroma Pakistan | 454.10 | 456.00 | 454.00 | -0.27 | -0.06% | 1.20K | 04:26:52 | ||
| Askari Bank | 20.25 | 20.70 | 20.10 | -0.35 | -1.70% | 76.00K | 05:27:03 | ||
| Atlas Honda | 277.20 | 290.00 | 273.51 | +4.20 | +1.54% | 2.30K | 05:16:41 | ||
| Attock Petroleum | 315.00 | 322.00 | 314.00 | -2.08 | -0.66% | 122.06K | 05:29:59 | ||
| Attock Refinery | 167.50 | 170.50 | 166.10 | +0.83 | +0.50% | 1.67M | 05:29:58 | ||
| Bank Alfalah | 30.98 | 31.40 | 30.75 | -0.01 | -0.03% | 2.24M | 05:29:27 | ||
| Bank Al-Habib | 54.10 | 54.80 | 52.30 | +0.22 | +0.41% | 128.78K | 05:29:47 | ||
| Bank of Punjab | 4.81 | 4.94 | 4.81 | -0.10 | -2.04% | 1.53M | 05:29:25 | ||
| Cinergyco PK | 3.76 | 3.82 | 3.72 | +0.02 | +0.53% | 2.24M | 05:29:59 | ||
| Century Paper & Board Mills | 41.40 | 42.99 | 41.00 | -0.66 | -1.57% | 62.50K | 05:29:23 | ||
| Cherat Cement Company | 105.00 | 105.00 | 101.15 | +1.38 | +1.33% | 693.68K | 05:29:56 | ||
| D G Khan Cement Company | 41.00 | 41.40 | 40.71 | -0.11 | -0.27% | 1.31M | 05:29:57 | ||
| Dawood Hercules Corporation | 99.00 | 99.95 | 97.62 | 0.00 | 0.00% | 6.00K | 04:56:59 | ||
| EFU General Insurance | 92.00 | 93.50 | 92.00 | 0.00 | 0.00% | 0 | 07/02 | ||
| Engro Corporation | 298.00 | 298.00 | 292.10 | +2.04 | +0.69% | 723.79K | 05:29:55 | ||
| Fatima Fertilizer Company | 30.50 | 30.98 | 30.50 | -0.48 | -1.55% | 309.90K | 05:29:40 | ||
| Engro Polymer & Chemicals | 47.05 | 48.20 | 46.25 | +0.47 | +1.01% | 3.58M | 05:29:50 | ||
| Fauji Fertilizer Bin Qasim | 13.35 | 13.49 | 13.21 | +0.08 | +0.60% | 235.00K | 05:29:22 | ||
| Fauji Cement Company | 11.65 | 11.69 | 11.40 | +0.05 | +0.43% | 986.00K | 05:29:59 | ||
| Faysal Bank | 22.90 | 23.50 | 22.80 | -0.22 | -0.95% | 1.10M | 05:29:57 | ||
| Fauji Fertilizer Company | 103.06 | 104.05 | 103.00 | -0.98 | -0.94% | 330.19K | 05:28:37 | ||
| Gadoon Textile Mills | 221.00 | 221.00 | 215.00 | +0.00 | +0.00% | 0 | 07/02 | ||
| Ghani Glass Ltd | 36.20 | 36.50 | 36.00 | -0.30 | -0.82% | 43.50K | 05:28:48 | ||
| GlaxoSmithKline Pakistan | 90.75 | 90.75 | 84.00 | +6.33 | +7.50% | 86.30K | 05:28:38 | ||
| Gul Ahmed Textile Mills | 22.47 | 22.71 | 21.49 | +0.80 | +3.69% | 3.52M | 05:29:59 | ||
| Habib Bank | 75.01 | 76.95 | 74.50 | +0.80 | +1.08% | 8.61M | 05:29:56 | ||
| Habib Metropolitan Bank | 32.02 | 32.80 | 32.00 | -0.97 | -2.94% | 443.50K | 05:25:31 | ||
| Highnoon Labs | 474.95 | 483.00 | 465.00 | +6.16 | +1.31% | 18.40K | 05:27:08 | ||
| Honda Atlas Cars | 130.50 | 131.00 | 123.76 | +5.95 | +4.78% | 2.19M | 05:29:54 | ||
| Hub Power Company | 67.95 | 69.60 | 66.70 | -0.09 | -0.13% | 4.48M | 05:29:48 | ||
| Ibrahim Fibres | 200.30 | 200.30 | 200.30 | -7.66 | -3.68% | 0.10K | 05:18:26 | ||
| Lucky Core Industries | 550.00 | 565.45 | 535.00 | +24.00 | +4.56% | 1.05M | 05:29:53 | ||
| Indus Motor Company | 853.00 | 859.00 | 851.00 | +5.46 | +0.64% | 3.95K | 05:20:50 | ||
| International Industries | 66.90 | 67.00 | 65.01 | +0.93 | +1.41% | 99.68K | 05:29:48 | ||
| K-Electric | 2.27 | 2.32 | 2.22 | +0.01 | +0.44% | 11.85M | 05:29:49 | ||
| KOT Addu Power Company | 28.04 | 28.24 | 27.95 | +0.02 | +0.07% | 684.44K | 05:29:46 | ||
| Kohat Cement Company | 136.49 | 136.49 | 134.15 | +2.58 | +1.93% | 60.79K | 05:28:38 | ||
| Kohinoor Textile Mills | 48.01 | 50.00 | 48.00 | -1.77 | -3.56% | 22.50K | 05:29:36 | ||
| Mari Petroleum Company | 1,535.00 | 1,558.00 | 1,524.99 | +6.77 | +0.44% | 77.11K | 05:29:55 | ||
| Lucky Cement | 422.00 | 423.65 | 416.30 | +2.36 | +0.56% | 276.40K | 05:29:32 | ||
| Maple Leaf Cement Factory | 21.68 | 21.68 | 21.14 | +0.23 | +1.07% | 1.85M | 05:29:56 | ||
| MCB Bank | 114.72 | 116.49 | 112.07 | +1.38 | +1.22% | 1.03M | 05:29:48 | ||
| Meezan Bank | 94.25 | 96.55 | 93.80 | +0.22 | +0.23% | 1.21M | 05:29:54 | ||
| Lotte Chemical Pakistan | 26.20 | 26.89 | 25.15 | +1.18 | +4.72% | 13.14M | 05:29:59 | ||
| Millat Tractors | 544.50 | 554.00 | 544.50 | -3.81 | -0.69% | 41.62K | 05:29:52 | ||
| Murree Brewery Company | 340.00 | 340.00 | 340.00 | 0.00 | 0.00% | 0 | 07/02 | ||
| National Bank of Pakistan | 25.69 | 26.00 | 25.40 | +0.24 | +0.94% | 924.00K | 05:29:38 | ||
| National Foods | 105.51 | 105.99 | 104.00 | -0.20 | -0.19% | 38.90K | 05:24:55 | ||
| National Refinery | 159.40 | 161.70 | 158.50 | +0.21 | +0.13% | 244.44K | 05:29:51 | ||
| Nishat Chunian | 22.90 | 23.18 | 22.50 | +0.14 | +0.62% | 326.51K | 05:29:37 | ||
| Nishat Mills | 53.38 | 53.91 | 53.00 | +0.07 | +0.13% | 263.26K | 05:29:13 | ||
| Oil and Gas Development Co | 100.49 | 100.89 | 95.30 | +1.19 | +1.20% | 22.26M | 05:29:56 | ||
| Pakistan Telecommunication Company | 6.42 | 6.43 | 6.28 | +0.06 | +0.94% | 290.00K | 05:29:46 | ||
| Pak Elektron Ltd | 11.15 | 11.17 | 10.91 | +0.15 | +1.36% | 1.08M | 05:29:37 | ||
| Packages | 358.00 | 358.00 | 350.00 | +7.75 | +2.21% | 1.30K | 05:19:17 | ||
| Pakistan State Oil Company | 137.30 | 138.60 | 135.70 | +0.59 | +0.43% | 1.95M | 05:29:54 | ||
| Pakistan Oilfields | 453.99 | 460.00 | 434.00 | +15.43 | +3.52% | 601.21K | 05:29:48 | ||
| Pakistan Petroleum | 80.40 | 81.70 | 77.86 | -0.72 | -0.89% | 15.89M | 05:29:59 | ||
| Pak Suzuki Motor Co | 131.13 | 132.50 | 127.99 | +2.23 | +1.73% | 647.61K | 05:29:58 | ||
| Pakistan Tobacco Company | 830.1 | 850.0 | 810.3 | +0.0 | +0.00% | 0 | 06/02 | ||
| Pioneer Cement | 53.40 | 53.74 | 52.00 | +1.14 | +2.18% | 1.23M | 05:29:57 | ||
| Rafhan Maize Products Co | 8,000.0 | 8,379.0 | 8,000.0 | 0.0 | 0.00% | 0.08K | 05:27:23 | ||
| The Searle Company | 58.38 | 58.85 | 55.55 | +2.79 | +5.02% | 8.39M | 05:29:59 | ||
| Service Industries | 255.00 | 258.00 | 253.00 | +1.58 | +0.62% | 2.30K | 05:15:36 | ||
| Shakarganj Ltd | 44.00 | 46.00 | 44.00 | -1.75 | -3.83% | 1.50K | 05:26:07 | ||
| Shell Pakistan | 103.00 | 104.50 | 102.80 | -1.10 | -1.06% | 271.50K | 05:29:58 | ||
| Shifa International Hospitals | 117.00 | 118.49 | 115.00 | 0.00 | 0.00% | 69.00K | 05:29:52 | ||
| Standard Chartered Bank Pakistan | 21.00 | 21.23 | 20.76 | 0.00 | 0.00% | 28.50K | 05:29:43 | ||
| Sui Northern Gas Pipelines | 43.90 | 43.99 | 41.83 | +0.05 | +0.11% | 8.31M | 05:29:56 | ||
| Thal | 173.03 | 177.44 | 173.00 | -3.95 | -2.23% | 4.80K | 05:29:11 | ||
| Unity Foods | 13.99 | 14.24 | 13.91 | -0.02 | -0.14% | 1.30M | 05:29:52 | ||
| Tariq Glass Industries | 61.10 | 61.24 | 59.70 | +1.24 | +2.07% | 187.85K | 05:29:59 | ||
| TRG Pakistan | 121.50 | 123.10 | 118.75 | +2.51 | +2.11% | 7.60M | 05:29:59 | ||
| Unilever Pakistan Foods | 22,500.0 | 22,500.0 | 22,500.0 | 0.0 | 0.00% | 0 | 07/02 | ||
| United Bank | 102.40 | 104.40 | 101.85 | -1.10 | -1.06% | 249.71K | 05:29:52 | ||
| Yousaf Weaving Mills | 3.28 | 3.35 | 3.15 | +0.01 | +0.31% | 181.00K | 05:26:52 | ||
| Punjab Oil Mills | 113.00 | 113.00 | 113.00 | 0.00 | 0.00% | 0 | 07/02 | ||
| Engro Foods | 65.97 | 65.97 | 63.41 | +1.97 | +3.08% | 19.88K | 05:28:33 | ||
| International Steels | 42.10 | 42.15 | 41.49 | +0.43 | +1.03% | 92.68K | 05:28:52 | ||
| Avanceon | 67.70 | 68.50 | 67.20 | +0.10 | +0.15% | 1.16M | 05:29:59 | ||
| Engro Fertilizers | 83.00 | 83.98 | 82.60 | +0.05 | +0.06% | 1.15M | 05:29:45 | ||
| Mughal Iron & Steel Industries | 51.50 | 51.99 | 50.00 | +0.39 | +0.76% | 369.27K | 05:29:45 | ||
| Dolmen City REIT | 13.73 | 13.75 | 13.65 | +0.11 | +0.81% | 71.50K | 05:28:32 | ||
| Pakistan Intl Bulk Terminal Private | 4.21 | 4.29 | 4.18 | -0.05 | -1.17% | 811.50K | 05:29:50 | ||
| Systems Ltd | 493.01 | 498.00 | 485.50 | +10.10 | +2.09% | 685.44K | 05:29:59 | ||
| First Habib Modaraba | 7.25 | 7.35 | 7.25 | 0.00 | 0.00% | 5.50K | 03:25:50 | ||
| Pakistan Stock Exchange | 7.60 | 7.72 | 7.49 | +0.08 | +1.06% | 695.50K | 05:26:37 | ||
| AGP | 60.00 | 60.90 | 57.50 | +2.16 | +3.73% | 792.17K | 05:29:55 | ||
| Interloop | 53.50 | 53.50 | 52.01 | +1.53 | +2.94% | 113.77K | 05:25:30 | ||
| HBL Growth Fund | 4.95 | 5.00 | 4.28 | -0.30 | -5.71% | 145.00K | 05:29:40 | ||
| Air Link Communication | 23.05 | 23.31 | 22.95 | +0.11 | +0.48% | 55.50K | 05:29:39 |