Pakistan Stocks

Stay on top of current data on the stock market in Pakistan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Bestway Cement	492.92	503.99	472.00	-3.48	-0.70%	17.71K	06:29:59
Mahmood Textile Mills	267.30	283.95	264.00	-12.70	-4.54%	1.91K	06:29:59
Javedan Corp	143.22	145.50	132.05	+3.88	+2.78%	823.67K	06:29:59
Bannu Woollen Mills	65.00	65.00	63.00	0.00	0.00%	1.95K	06:29:59
Colgate-Palmolive Pakistan	1,188.9	1,199.9	1,169.0	+7.9	+0.67%	3.67K	06:29:59
Nestle Pakistan	8,047.0	8,100.0	7,960.0	+94.7	+1.19%	396	06:29:59
Pakistan Services	899.16	938.50	885.10	-43.19	-4.58%	352	06:29:59
Pak Gulf Leasing	14.91	15.49	14.50	-0.80	-5.09%	515	06:29:59
Abbott Laboratories Pakistan	1,138.97	1,159.90	1,130.05	-1.07	-0.09%	13.83K	06:29:59
Adamjee Insurance Company	89.97	92.90	86.50	-1.73	-1.89%	407.77K	06:29:59
Allied Bank	178.63	183.99	174.00	+0.46	+0.26%	16.24K	06:29:59
Askari Bank	94.61	99.00	90.00	+2.55	+2.77%	1.28M	06:29:59
Atlas Honda	1,772.10	1,794.65	1,717.20	-14.29	-0.80%	1.49K	06:29:59
Attock Petroleum	583.94	589.90	565.11	+2.83	+0.49%	11.13K	06:29:59
Attock Refinery	752.72	764.80	712.00	+8.10	+1.09%	445.96K	06:29:59
Bank Alfalah	122.82	126.00	120.11	-1.05	-0.85%	1.65M	06:29:59
Bank Al-Habib	172.27	177.00	170.00	-0.32	-0.19%	73.76K	06:29:59
Bank of Punjab	33.04	33.60	30.05	+0.27	+0.82%	31.62M	06:29:59
Cnergyico PK	7.01	7.20	6.65	-0.14	-1.96%	19.24M	06:29:59
Cherat Cement Company	303.38	308.80	295.00	+3.98	+1.33%	267.93K	06:29:59
D G Khan Cement Company	214.44	215.48	205.12	+4.69	+2.24%	1.57M	06:29:59
Engro Holdings	276.62	280.20	268.55	+2.11	+0.77%	1.2M	06:29:59
Fatima Fertilizer Company	156.75	162.00	154.98	-2.03	-1.28%	1.54M	06:29:59
Fauji Cement Company	52.80	53.51	50.63	+0.19	+0.36%	4.96M	06:29:59
Faysal Bank	93.09	95.43	89.82	+0.97	+1.05%	599.38K	06:29:59
Fauji Fertilizer Company	555.74	560.00	549.00	+2.64	+0.48%	1.03M	06:29:59
Gadoon Textile Mills	290.49	297.00	285.02	-5.81	-1.96%	6.16K	06:29:59
Ghani Glass Ltd	33.59	34.20	32.75	-0.24	-0.71%	121.88K	06:29:59
GlaxoSmithKline Pakistan	395.00	397.00	381.10	+10.38	+2.70%	96.01K	06:29:59
Ghandhara Automobiles	479.36	499.00	450.01	+4.29	+0.90%	244.09K	06:29:59
Ghandhara Industries	879.50	898.99	861.00	+1.71	+0.19%	176.62K	06:29:59
Habib Bank	322.11	330.40	315.00	-1.02	-0.32%	1.63M	06:29:59
Habib Metropolitan Bank	124.95	127.00	123.30	-0.23	-0.18%	445.38K	06:29:59
Highnoon Labs	1,003.92	1,009.03	971.20	+8.89	+0.89%	2.54K	06:29:59
Honda Atlas Cars	211.55	218.00	207.01	-3.31	-1.54%	122.7K	06:29:59
Hub Power Company	219.98	222.00	217.56	+0.52	+0.24%	2.97M	06:29:59
Hum Network	12.23	12.50	11.75	+0.18	+1.49%	4.37M	06:29:59
Ibrahim Fibres	244.16	246.99	246.99	0.00	0.00%	1	06:29:59
Lucky Core Industries	259.39	263.00	256.00	-1.80	-0.69%	264.01K	06:29:59
Indus Motor Company	2,096.96	2,132.95	2,057.00	-18.09	-0.86%	21.64K	06:29:59
International Industries	184.39	195.00	180.60	+0.63	+0.34%	1.06M	06:29:59
K-Electric	8.03	8.20	7.42	+0.18	+2.29%	73.13M	06:29:59
KOT Addu Power Company	30.08	30.50	28.98	-0.01	-0.03%	975.71K	06:29:59
Kohat Cement Company	102.02	102.90	97.50	+1.09	+1.08%	451.46K	06:29:59
Kohinoor Textile Mills	59.77	60.79	55.50	+0.15	+0.25%	214.09K	06:29:59
Mari Petroleum Company	664.63	671.00	650.00	+3.43	+0.52%	744.05K	06:29:59
Lucky Cement	436.50	441.97	424.01	+0.78	+0.18%	1.74M	06:29:59
Maple Leaf Cement Factory	108.43	110.00	97.03	+7.99	+7.95%	5.34M	06:29:59
MCB Bank	393.63	403.96	387.50	-6.97	-1.74%	673.61K	06:29:59
Meezan Bank	482.21	486.00	471.00	+3.62	+0.76%	438.16K	06:29:59
Lotte Chemical Pakistan	22.74	23.50	22.41	-0.44	-1.90%	537.42K	06:29:59
Millat Tractors	537.67	549.00	513.01	-6.98	-1.28%	109.76K	06:29:59
Murree Brewery Company	1,005.30	1,020.00	940.00	+29.79	+3.05%	3.7K	06:29:59
National Bank of Pakistan	263.79	266.50	256.00	+3.30	+1.27%	5.37M	06:29:59
National Foods	407.81	412.00	402.04	+5.15	+1.28%	32.93K	06:29:59
Nishat Mills	170.37	173.00	161.12	+1.62	+0.96%	1.48M	06:29:59
Fauji Foods	18.28	18.99	17.60	-0.36	-1.93%	4.06M	06:29:59
Oil and Gas Development Co	290.41	292.99	280.50	+6.74	+2.38%	3.6M	06:29:59
Pakistan Telecommunication Company	59.22	60.38	54.50	+1.87	+3.26%	13.24M	06:29:59
Pak Elektron Ltd	48.88	50.48	46.51	-0.27	-0.55%	6.8M	06:29:59
Packages	803.59	812.00	791.00	+7.74	+0.97%	164	06:29:59
Pakistan State Oil Company	400.65	404.48	390.45	+6.33	+1.61%	1.17M	06:29:59
Pakistan Oilfields	625.65	629.99	608.00	+8.63	+1.40%	477.06K	06:29:59
Pakistan Petroleum	229.02	231.00	224.50	+5.28	+2.36%	6.43M	06:29:59
Pakistan Tobacco Company	1,580.4	1,590.0	1,502.0	+36.3	+2.35%	5.35K	06:29:59
Pioneer Cement	274.70	279.00	271.00	-1.41	-0.51%	333.83K	06:29:59
Rafhan Maize Products Co	9,728.4	9,999.0	9,299.0	-76.0	-0.78%	80	06:29:59
Sazgar Engineering	2,232.34	2,255.00	2,200.00	-6.35	-0.28%	117.39K	06:29:59
The Searle Company	104.99	106.40	100.25	+0.34	+0.32%	2.51M	06:29:59
Service Industries	1,799.96	1,800.00	1,771.00	-19.06	-1.05%	1.1K	06:29:59
Shifa International Hospitals	530.17	540.00	515.00	+8.81	+1.69%	3.04K	06:29:59
Standard Chartered Bank Pakistan	72.38	73.97	70.50	+0.06	+0.08%	5.73K	06:29:59
Sui Northern Gas Pipelines	102.09	103.49	97.00	+1.83	+1.83%	1.75M	06:29:59
Sui Southern Gas Co	30.62	31.15	28.60	+0.16	+0.53%	1.79M	06:29:59
Thal	649.20	676.90	639.98	-8.76	-1.33%	24.89K	06:29:59
Unity Foods	15.20	16.14	14.81	-0.63	-3.98%	2.84M	06:29:59
Tariq Glass Industries	198.47	200.00	189.99	-0.74	-0.37%	13.19K	06:29:59
TRG Pakistan	57.96	63.33	57.02	-4.38	-7.03%	2.98M	06:29:59
Unilever Pakistan Foods	26,212.0	26,897.0	26,000.0	+184.2	+0.71%	47	06:29:59
United Bank	479.98	484.99	469.00	+2.33	+0.49%	1.05M	06:29:59
Yousaf Weaving Mills	4.80	4.93	4.61	+0.01	+0.21%	171.7K	06:29:59
JDW Sugar Mills	899.10	900.00	826.04	-11.20	-1.23%	251	06:29:59
International Steels	91.15	92.90	87.10	+2.33	+2.62%	170.36K	06:29:59
Pakgen Power	49.45	51.97	48.00	-0.95	-1.88%	990	06:29:59
Engro Fertilizers	212.89	214.00	208.00	-0.66	-0.31%	707.26K	06:29:59
Dolmen City REIT	38.12	38.50	36.60	-0.27	-0.70%	870.08K	06:29:59
Pakistan Intl Bulk Terminal Private	18.68	18.99	17.21	+0.59	+3.26%	14.85M	06:29:59
S S Oil Mills Ltd	512.38	555.00	510.42	-54.75	-9.65%	69.9K	06:29:59
Systems Ltd	140.16	143.00	135.00	+3.78	+2.77%	1.8M	06:29:59
First Habib Modaraba	33.00	33.50	33.00	-0.50	-1.49%	50.74K	06:29:59
Haleon Pakistan	900.84	909.00	882.20	+8.00	+0.90%	12.69K	06:29:59
Pakistan Stock Exchange	43.40	44.99	42.50	+0.45	+1.05%	1.46M	06:29:59
AGP	225.38	231.10	212.00	+14.07	+6.66%	289.6K	06:29:59
Interloop	82.48	83.99	80.10	-0.12	-0.15%	633.84K	06:29:59
HBL Growth Fund	16.49	16.89	15.62	+0.30	+1.85%	76.85K	01:10:27
Pakistan Aluminium Beverage Cans	107.73	110.00	105.00	-0.75	-0.69%	15.91K	06:29:59
Citi Pharma	85.98	87.73	78.50	+1.63	+1.93%	2.84M	06:29:59
Air Link Communication	162.43	164.00	152.00	+1.79	+1.11%	894.85K	06:29:59
TPL REIT Fund I Unt	10.00	10.28	9.75	+0.06	+0.60%	1.66M	06:29:59
DH Partners	29.72	30.65	29.04	-0.69	-2.27%	190.24K	06:29:59

Pakistan Sectors

Academic & Educational Services (1)Basic Materials (89)Consumer Cyclicals (135)Consumer Non-Cyclicals (60)Energy (15)Financial (102)Healthcare (14)Industrials (24)Real Estate (15)Technology (14)Utilities (21)

Stock Market News

Earnings call: Maple Leaf Foods sees robust growth in Q2 results
- ByInvesting.com-
Maple Leaf Foods Inc . (TSX: TSX:MFI) delivered strong financial results for the second quarter, with significant growth in...
Earnings call: Maple Leaf Foods reports robust Q1 2024 growth
- ByInvesting.com-
Maple Leaf Foods Inc . (TSX:MFI.TO), a leading consumer protein company, announced a significant improvement in its first quarter...
William Shorb retires from Traditions Bancorp board
- ByInvesting.com-
YORK, Pa. - Traditions Bancorp, Inc. (OTC Pink: TRBK) has announced the retirement of William J. Shorb from its Board of...

No Earning Reports have been scheduled

S&P/TSX

33,817.51

+222.53

+0.66%

S&P/TSX 60

1,955.94

+9.97

+0.51%

US 30

49,627.50

+232.3

+0.47%

US 500

6,910.50

+48.6

+0.71%

S&P 500 VIX

19.09

-1.14

-5.64%

DAX

25,260.69

+217.12

+0.87%

Dollar Index

97.73

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.00	-0.39%	13.22M
Cenovus Energy Inc	30.88	-2.53%	12.76M
Barrick Mining	65.60	-1.44%	12.31M
Enbridge	70.55	-0.14%	11.23M
Brookfield Asset Management	69.20	+0.92%	7.27M
Toronto Dominion Bank	132.79	+1.16%	4.30M
RBC	236.00	+0.87%	2.65M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.155	+106.67%	35.00K
Lithos Energy	0.16	+106.67%	35.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
James Bay Resources Ltd	0.005	-50.00%	8.14K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Pakistan Stocks

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co

Thal

Unity Foods

Tariq Glass Industries

TRG Pakistan