Pakistan Stocks

Stay on top of current data on the stock market in Pakistan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Bestway Cement	457.00	459.00	450.01	+0.11	+0.02%	36.88K	07:29:59
Mahmood Textile Mills	220.76	223.95	215.25	+1.16	+0.53%	2.66K	07:29:59
Javedan Corp	134.09	135.80	133.21	-0.90	-0.67%	346.19K	07:29:59
Bannu Woollen Mills	64.90	65.89	63.00	+1.26	+1.98%	7.43K	07:29:59
Colgate-Palmolive Pakistan	1,131.6	1,140.0	1,103.8	+10.6	+0.95%	8.43K	07:29:59
Nestle Pakistan	7,677.5	7,750.0	7,541.1	+19.7	+0.26%	175	07:29:59
Pakistan Services	859.49	864.85	840.00	+9.10	+1.07%	122	07:29:59
Pak Gulf Leasing	14.39	15.28	14.20	+0.01	+0.07%	8.54K	07:29:59
Abbott Laboratories Pakistan	894.96	899.00	885.00	+11.21	+1.27%	30.92K	07:29:59
Adamjee Insurance Company	75.63	76.40	73.17	+0.50	+0.67%	220.81K	07:29:59
Allied Bank	180.77	182.50	180.02	-0.58	-0.32%	45.77K	07:29:59
Arif Habib Corporation	14.35	14.54	14.02	+0.05	+0.35%	2.36M	07:29:59
Askari Bank	99.73	101.25	98.60	+0.79	+0.80%	2.73M	07:29:59
Atlas Honda	1,795.50	1,799.00	1,771.00	+19.33	+1.09%	12.57K	07:29:59
Attock Petroleum	555.20	561.01	554.50	-7.66	-1.36%	102.95K	07:29:59
Attock Refinery	888.18	903.01	885.50	-10.45	-1.16%	319.67K	07:29:59
Bank Alfalah	59.43	59.85	58.74	+0.11	+0.19%	3.64M	07:29:59
Bank Al-Habib	176.41	179.60	167.51	+3.81	+2.21%	488.32K	07:29:59
Bank of Punjab	34.59	34.92	34.20	+0.06	+0.17%	23.89M	07:29:59
Cnergyico PK	8.36	8.57	8.33	-0.16	-1.88%	15.17M	07:29:59
Cherat Cement Company	287.13	292.66	282.00	+2.27	+0.80%	210.54K	07:29:59
D G Khan Cement Company	200.77	202.75	195.00	+7.44	+3.85%	11.7M	07:29:59
Engro Holdings	276.44	279.97	266.15	+8.77	+3.28%	3.67M	07:29:59
Fatima Fertilizer Company	141.05	142.10	139.11	+1.20	+0.86%	1.23M	07:29:59
Fauji Cement Company	54.65	55.25	53.30	+1.58	+2.98%	16.72M	07:29:59
Faysal Bank	91.10	91.50	89.10	+2.00	+2.24%	1.45M	07:29:59
Fauji Fertilizer Company	563.48	569.44	545.10	+21.75	+4.01%	6.66M	07:29:59
Gadoon Textile Mills	310.65	314.00	292.20	+14.73	+4.98%	42.05K	07:29:59
Ghani Glass Ltd	36.82	37.37	35.60	+1.16	+3.25%	282.76K	07:29:59
GlaxoSmithKline Pakistan	354.78	357.00	342.00	+10.53	+3.06%	352.37K	07:29:59
Ghandhara Automobiles	454.59	456.99	430.00	+13.11	+2.97%	433.48K	07:29:59
Ghandhara Industries	878.56	884.00	847.09	+31.47	+3.72%	414.01K	07:29:59
Habib Bank	293.33	294.02	286.50	+4.91	+1.70%	2.45M	07:29:59
Habib Metropolitan Bank	117.29	118.86	116.00	+0.10	+0.09%	35.48K	07:29:59
Highnoon Labs	969.89	974.00	951.30	+1.72	+0.18%	19.15K	07:29:59
Honda Atlas Cars	241.10	248.41	225.85	+15.27	+6.76%	1.73M	07:29:59
Hub Power Company	221.26	222.00	217.50	+1.76	+0.80%	3.97M	07:29:59
Hum Network	11.06	11.30	10.86	+0.09	+0.82%	3.72M	07:29:59
Ibrahim Fibres	220.93	223.00	208.10	+4.93	+2.28%	466	07:29:59
Lucky Core Industries	226.28	227.09	222.05	+1.92	+0.86%	85.09K	07:29:59
Indus Motor Company	2,061.06	2,154.00	2,010.11	+35.14	+1.73%	13.21K	07:29:59
International Industries	158.31	160.00	157.55	+0.31	+0.20%	323.45K	07:29:59
K-Electric	8.36	8.43	8.32	-0.04	-0.48%	12.76M	07:29:59
KOT Addu Power Company	27.36	27.50	27.00	-0.03	-0.11%	636.97K	07:29:59
Kohat Cement Company	91.02	92.05	88.06	+2.97	+3.37%	1.89M	07:29:59
Kohinoor Textile Mills	49.55	50.50	46.50	+1.69	+3.53%	531.54K	07:29:59
Mari Petroleum Company	669.47	671.10	655.00	+10.95	+1.66%	1.33M	07:29:59
Lucky Cement	453.43	454.50	437.80	+16.66	+3.81%	4.07M	07:29:59
Maple Leaf Cement Factory	91.56	93.00	90.21	+2.18	+2.44%	19.02M	07:29:59
MCB Bank	413.28	414.00	407.50	+0.71	+0.17%	237.12K	07:29:59
Meezan Bank	493.37	494.00	485.00	+3.17	+0.65%	1.18M	07:29:59
Lotte Chemical Pakistan	29.00	30.32	28.15	+1.00	+3.57%	15.41M	07:29:59
Millat Tractors	569.57	572.48	551.00	+19.19	+3.49%	754.8K	07:29:59
Murree Brewery Company	936.26	950.00	918.00	+7.61	+0.82%	4.61K	07:29:59
National Bank of Pakistan	194.27	200.50	192.80	-0.52	-0.27%	8.87M	07:29:59
National Foods	372.96	379.79	372.00	-2.17	-0.58%	152.7K	07:29:59
Nishat Mills	146.83	148.50	146.01	+0.54	+0.37%	2.12M	07:29:59
Nishat Power	71.62	72.70	70.50	+0.32	+0.45%	2.17M	07:29:59
Fauji Foods	18.03	18.17	17.75	+0.04	+0.22%	3.75M	07:29:59
Oil and Gas Development Co	330.33	331.90	321.00	+0.28	+0.08%	3.97M	07:29:59
Pakistan Telecommunication Company	64.19	65.30	61.75	+1.06	+1.68%	15.54M	07:29:59
Pak Elektron Ltd	41.39	41.60	39.90	+1.36	+3.40%	15.39M	07:29:59
Packages	764.39	787.99	735.51	+19.77	+2.66%	586.5K	07:29:59
Pakistan State Oil Company	355.47	358.51	355.00	+1.31	+0.37%	3.44M	07:29:59
Pakistan Oilfields	664.18	667.02	659.33	+4.36	+0.66%	148.35K	07:29:59
Pakistan Petroleum	237.53	241.45	236.62	-3.20	-1.33%	3.7M	07:29:59
Pakistan Tobacco Company	1,347.3	1,355.0	1,334.1	0.0	0.00%	12.67K	07:29:59
Pioneer Cement	273.47	279.85	270.11	-2.52	-0.91%	112.32K	07:29:59
Power Cement Ltd	21.63	21.90	20.66	+1.08	+5.26%	5.04M	07:29:59
Rafhan Maize Products Co	9,718.9	9,799.0	9,651.7	+21.9	+0.23%	48	07:29:59
Sazgar Engineering	2,216.55	2,239.39	2,170.00	+11.26	+0.51%	344.78K	07:29:59
The Searle Company	89.94	90.97	89.51	-0.37	-0.41%	1.97M	07:29:59
Service Industries	2,087.17	2,100.00	2,016.00	+73.81	+3.67%	88.69K	07:29:59
Shifa International Hospitals	482.32	485.00	456.65	+6.05	+1.27%	6.08K	07:29:59
Standard Chartered Bank Pakistan	64.38	68.00	63.13	-0.72	-1.11%	125.38K	07:29:59
Sui Northern Gas Pipelines	101.85	103.00	101.03	-0.19	-0.19%	1.58M	07:29:59
Sui Southern Gas Co	27.73	28.10	26.84	+0.90	+3.35%	17.91M	07:29:59
Thal	640.41	654.99	601.01	+35.76	+5.91%	34.64K	07:29:59
Tariq Glass Industries	182.61	182.74	169.99	+16.48	+9.92%	1.22M	07:29:59
TRG Pakistan	69.17	69.52	62.50	+5.97	+9.45%	34.19M	07:29:59
Unilever Pakistan Foods	26,161.0	26,180.0	25,826.0	+82.0	+0.31%	27	07:29:59
United Bank	408.73	417.00	405.50	-4.76	-1.15%	3.92M	07:29:59
Yousaf Weaving Mills	5.83	6.10	5.70	+0.13	+2.28%	2.37M	07:29:59
JDW Sugar Mills	924.24	950.00	902.01	+8.88	+0.97%	1.44K	07:29:59
International Steels	79.04	79.40	78.35	+1.09	+1.40%	156.51K	07:29:59
Engro Fertilizers	208.15	210.00	201.00	+5.69	+2.81%	2.13M	07:29:59
Dolmen City REIT	36.06	36.18	35.21	+0.06	+0.17%	429.08K	07:29:59
Pakistan Intl Bulk Terminal Private	17.00	17.16	16.70	+0.11	+0.65%	11.02M	07:29:59
S S Oil Mills Ltd	419.22	420.00	414.61	+2.61	+0.63%	3.54K	07:29:59
Systems Ltd	149.88	151.78	148.50	-1.90	-1.25%	2.76M	07:29:59
First Habib Modaraba	31.97	32.00	31.50	+0.50	+1.59%	22.03K	07:29:59
Haleon Pakistan	783.72	794.90	768.01	+9.25	+1.19%	56.57K	07:29:59
Pakistan Stock Exchange	38.38	38.78	38.00	+0.77	+2.05%	582.28K	07:29:59
AGP	190.09	193.00	189.75	-1.43	-0.75%	637.76K	07:29:59
Interloop	81.98	83.00	81.46	-0.91	-1.10%	276.1K	07:29:59
Pakistan Aluminium Beverage Cans	108.38	111.00	105.01	+0.80	+0.74%	39.59K	07:29:59
Citi Pharma	77.20	78.40	76.95	-0.32	-0.41%	2.3M	07:29:59
Air Link Communication	152.60	153.60	150.00	+2.17	+1.44%	1.61M	07:29:59
TPL REIT Fund I Unt	8.00	8.09	7.90	+0.02	+0.25%	98.69K	07:29:59

Pakistan Sectors

Academic & Educational Services (1)Basic Materials (89)Consumer Cyclicals (133)Consumer Non-Cyclicals (62)Energy (16)Financial (101)Healthcare (14)Industrials (24)Real Estate (16)Technology (13)Utilities (21)

Stock Market News

Earnings call transcript: NetSol Technologies’ Q3 2026 revenue hits record high
NetSol Technologies Inc. (NTWK) reported record-breaking revenue for the third quarter of fiscal year 2026, reaching $19.8...
- ByInvesting.com•May 20, 2026
Earnings call transcript: NetSol Technologies Q3 2026 sees record revenue but stock dips
NetSol Technologies reported its third quarter fiscal year 2026 earnings, showcasing record-breaking revenue of $19.8 million, a...
- ByInvesting.com•May 14, 2026
Oil and Gas Development Company declares interim dividend
ISLAMABAD - Oil and Gas Development Company Limited announced Tuesday that its board of directors approved an interim cash...
- ByInvesting.com•Apr 29, 2026

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

34,569.72

+52.02

+0.15%

S&P/TSX 60

2,009.87

+0.36

+0.02%

US 30

51,059.90

+390.1

+0.77%

US 500

7,592.10

+28.3

+0.37%

S&P 500 VIX

15.24

-0.50

-3.18%

DAX

25,113.06

+20.81

+0.08%

Dollar Index

98.802

-0.167

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	52.68	+0.72%	9.62M
Great-West Lifeco	80.07	+0.45%	6.26M
Sun Life Financial	99.56	+0.39%	3.24M
Suncor Energy	85.37	-2.17%	2.21M
Toronto Dominion Bank	154.90	-0.82%	1.54M
Canadian Imperial Bank	147.49	-2.30%	1.31M
RBC	258.23	-0.89%	891.45K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
ePlay Digital	0.010	+100.00%	7.00K
Oceanic Wind Energy	0.0600	+100.00%	829.45K
Wildpack Beverage	0.01	+100.00%	1.00K
Pioneer Media Holdings	0.02	+50.00%	13.01K
Big Tree Carbon	0.0150	+50.00%	313.56K
Pulse Oil	0.0150	+50.00%	20.01K

Name	Last	Chg. %	Vol.
Mayfair Acquisition	0.03	-66.67%	2.08K
Sennen Potash	0.0450	-65.38%	1.08K
Thermopylae Capital	0.04	-52.94%	1.01K
Albert Labs International	0.005	-50.00%	1.00K
1933 Industries	0.0050	-50.00%	103.92K
Molecule Holdings	0.005	-50.00%	20.11K
New Frontier Ventures	0.015	-50.00%	4.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Pakistan Stocks

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co

Thal