
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Santander Bank Polska | 243.60 | 245.00 | 232.20 | +8.40 | +3.57% | 32.22K | 09:45:43 | ||
PKO Bank Polski | 24.54 | 24.77 | 24.04 | +0.45 | +1.87% | 2.32M | 10:01:22 | ||
mBank | 253.20 | 256.60 | 242.80 | +7.20 | +2.93% | 38.99K | 09:46:02 | ||
OrangePL | 6.31 | 6.44 | 6.30 | -0.03 | -0.50% | 655.23K | 09:46:03 | ||
Bank Polska Kasa Opieki | 73.27 | 74.43 | 71.53 | +2.09 | +2.94% | 637.85K | 10:01:43 | ||
Gornictwo Naftowe | 6.28 | 6.32 | 6.09 | +0.06 | +1.00% | 1.93M | 09:46:15 | ||
KGHM Polska Miedz | 106.05 | 106.55 | 101.22 | -2.70 | -2.48% | 969.85K | 10:01:20 | ||
ORLEN SA | 68.27 | 68.82 | 66.88 | +0.77 | +1.14% | 1.34M | 10:01:41 | ||
Cyfrowy Polsat SA | 20.32 | 20.98 | 20.28 | -0.58 | -2.78% | 216.49K | 09:45:33 | ||
Asseco Poland SA | 75.55 | 75.95 | 74.15 | +1.60 | +2.16% | 20.30K | 09:39:03 | ||
PGE SA | 9.43 | 9.60 | 9.38 | -0.15 | -1.57% | 910.26K | 10:01:20 | ||
PZU SA | 30.05 | 30.41 | 29.82 | +0.32 | +1.08% | 631.44K | 10:01:45 | ||
CCC SA | 41.72 | 42.82 | 41.66 | -0.57 | -1.35% | 130.90K | 09:45:51 | ||
CD PROJEKT | 91.95 | 94.50 | 91.80 | -1.55 | -1.66% | 105.79K | 09:46:41 | ||
JSW SA | 52.60 | 53.30 | 48.51 | +3.70 | +7.57% | 1.08M | 09:46:25 | ||
Grupa KĘTY SA | 571.00 | 581.00 | 564.00 | +3.00 | +0.53% | 9.60K | 09:46:17 | ||
LPP SA | 9,495 | 9,630 | 9,320 | +175 | +1.88% | 0.43K | 09:41:07 | ||
Dino Polska | 370.60 | 378.00 | 366.40 | -2.50 | -0.67% | 142.80K | 09:42:34 | ||
Allegro | 27.66 | 28.72 | 27.56 | -0.51 | -1.83% | 1.02M | 09:46:39 | ||
Pepco Group | 38.16 | 38.38 | 37.64 | +0.06 | +0.16% | 96.98K | 09:43:42 |
By Peter Nurse Investing.com -- U.S. stocks are seen opening marginally higher Thursday, rebounding to a degree from the previous session’s weakness after minutes of the...
By Oliver Gray Investing.com - U.S. stock futures traded lower during Wednesday's evening deals, after major benchmark indices snapped a 5-day rally with risk sentiment souring as...
By Yasin Ebrahim Investing.com – The Dow fell Wednesday, as investors weighed up minutes from the Federal Reserve meeting that were less hawkish than expected, and disappointing...
The market fell right out of the gate yesterday as rates surged around the globe, following hotter-than-expected CPI data in the UK. The US retail sales number added to the already surging rates...
U.S. index tests 200-day average and bearish trend line Weak macro backdrop, high inflation, and rising interest rates Current recovery similar to previous bear market rallies After a very impressive...
The VIX (volatility index) has declined for eight consecutive weeks, the longest streak in the last three years The VIX/VXV measures the ratio between 1-month implied volatility and 3-month implied...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, August 18, 2022 | ||||||||
Dino Polska (DNP) | -- | / 2.55 | -- | / 4.61B | 36.26B | |||
Gornictwo Naftowe (PGN) | -- | / -- | -- | / 30.05B | 36.23B | |||
PKO Bank Polski (PKO) | -- | / 0.6069 | -- | / 4.95B | 30.86B | |||
Polenergia SA (PEPP) | -- | / -- | -- | / 1.86B | 7.20B | |||
BUDIMEX SA (BDXP) | -- | / -- | -- | / 2.25B | 6.54B | |||
JSW SA (JSW) | -- | / -- | -- | / 5.82B | 6.19B | |||
Asseco South Eastern Europe (ASEP) | -- | / -- | -- | / -- | 2.51B |