
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Santander Bank Polska | 219.70 | 221.20 | 214.00 | +1.10 | +0.50% | 71.13K | 10:59:57 | ||
PKO Bank Polski | 31.11 | 31.17 | 30.13 | +0.31 | +1.01% | 2.63M | 10:44:03 | ||
OrangePL | 6.45 | 6.47 | 6.38 | +0.01 | +0.16% | 2.59M | 10:59:57 | ||
Bank Polska Kasa Opieki | 72.34 | 72.63 | 70.85 | -0.14 | -0.19% | 843.81K | 10:44:03 | ||
Gornictwo Naftowe | 5.78 | 5.80 | 5.70 | +0.02 | +0.35% | 3.22M | 11:03:45 | ||
KGHM Polska Miedz | 187.35 | 191.20 | 183.05 | -2.85 | -1.50% | 618.63K | 10:43:45 | ||
ORLEN SA | 61.47 | 61.79 | 59.64 | +1.28 | +2.13% | 1.62M | 11:03:20 | ||
Grupa Lotos SA | 43.34 | 43.45 | 42.03 | +0.89 | +2.10% | 655.61K | 11:03:49 | ||
Cyfrowy Polsat SA | 29.03 | 29.43 | 28.82 | -0.02 | -0.07% | 790.05K | 10:59:57 | ||
Asseco Poland SA | 67.00 | 67.00 | 65.90 | +0.50 | +0.75% | 62.17K | 11:01:00 | ||
PGE SA | 6.80 | 6.82 | 6.60 | +0.22 | +3.34% | 3.54M | 10:43:56 | ||
PZU SA | 30.82 | 31.19 | 30.45 | +0.25 | +0.82% | 1.89M | 10:43:59 | ||
Alior Bank SA | 24.84 | 24.98 | 23.55 | +1.02 | +4.28% | 969.39K | 11:01:21 | ||
CCC SA | 94.98 | 95.06 | 90.98 | +1.01 | +1.07% | 196.48K | 11:02:02 | ||
CD PROJEKT | 234.95 | 237.50 | 226.00 | +6.65 | +2.91% | 531.89K | 11:04:24 | ||
JSW SA | 35.63 | 35.95 | 33.87 | +0.46 | +1.31% | 783.49K | 11:01:16 | ||
LPP SA | 7,855.00 | 7,930.00 | 7,705.00 | +47.50 | +0.61% | 3.00K | 11:01:04 | ||
Tauron Polska Energia | 2.589 | 2.592 | 2.524 | +0.041 | +1.61% | 3.98M | 10:59:57 | ||
Dino Polska | 244.40 | 246.20 | 235.60 | +2.30 | +0.95% | 229.77K | 10:59:57 | ||
Allegro | 64.74 | 67.38 | 63.69 | -1.72 | -2.59% | 3.55M | 11:00:43 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, March 4, 2021 | ||||||||
Allegro (ALEP) | -- | / 0.0934 | -- | / 1.23B | 68.01B | |||
CCC SA (CCCP) | -- | / 2.96 | -- | / 1.8B | 5.21B | |||
Eurocash SA (EUR) | -- | / 0.1782 | -- | / 6.38B | 1.93B | |||
Famur SA (FMF) | -- | / -- | -- | / 271M | 1.44B |