Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Mexico Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 OMA B126.730129.300125.840+0.440+0.35%2.14M03/12 
 GAP B253.09261.67251.67-3.00-1.17%1.11M03/12 
 Grupo Televisa Unit40.9641.7940.83-0.42-1.01%4.76M03/12 
 America Movil19.41019.85019.380-0.070-0.36%58.68M03/12 
 Asur B416.94425.80413.73+4.44+1.08%811.65K03/12 
 Coca-Cola Femsa107.38110.16107.19-0.72-0.67%880.93K03/12 
 Gruma SAB de CV254.81260.97252.91-2.33-0.91%719.39K03/12 
 Arca Continental130.53133.48129.87+0.17+0.13%1.68M03/12 
 Bolsa Mexicana De Valores36.30036.88036.160-0.210-0.57%632.40K03/12 
 El Puerto De Liverpool C186.2889.6985.73-0.09-0.10%215.28K03/12 
 Grupo Elektra1,398.971,406.991,387.23+2.46+0.18%13.32K03/12 
 Grupo Financiero Banorte132.970137.500132.370-1.870-1.39%6.44M03/12 
 Fomento Economico UBD151.39152.50151.14+0.19+0.13%2.98M03/12 
 Genomma Lab Int18.89019.50018.280+0.190+1.02%2.14M03/12 
 Grupo Mexico91.25093.12090.220-1.100-1.19%7.05M03/12 
 Grupo Carso61.23063.30060.620-1.410-2.26%293.90K03/12 
 Grupo Cementos Chihuahua153.070155.940151.520-1.860-1.21%242.14K03/12 
 Grupo Financiero Inbursa21.12021.36020.980-0.090-0.43%3.35M03/12 
 Kimberly - Clark A32.27033.43032.130-0.710-2.15%2.61M03/12 
 Megacable Holdings63.11063.78062.130+0.890+1.43%1.53M03/12 
 Orbia Advance51.09052.16050.900-0.010-0.02%5.50M03/12 
 Industrias Penoles257.64264.68257.00-2.56-0.98%236.98K03/12 
 Wal Mart de Mexico69.86070.90069.320-0.100-0.14%12.79M03/12 
 Qualitas Controladora95.3095.6294.12+0.27+0.28%603.98K03/12 
 Corporacion Inmobiliaria Vesta SAB37.0838.1036.57+0.34+0.93%1.56M03/12 
 Controladora Vuela32.9033.2732.22-0.30-0.90%1.15M03/12 
 Telesites SAB de CV19.45019.98019.200-0.330-1.66%2.38M03/12 
 Banco Del Bajio36.94038.00036.170-1.020-2.71%923.42K03/12 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email