Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Mexico Stocks
Mexico
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| OMA B | 127.910 | 130.330 | 126.700 | -1.010 | -0.79% | 1.19M | 15:59:58 | ||
| GAP B | 293.97 | 297.27 | 280.00 | +11.06 | +3.91% | 853.07K | 16:00:00 | ||
| Grupo Televisa Unit | 33.45 | 33.82 | 32.82 | -0.01 | -0.03% | 3.41M | 15:59:59 | ||
| America Movil | 20.990 | 21.030 | 20.680 | +0.280 | +1.35% | 39.98M | 15:59:58 | ||
| Asur B | 402.42 | 404.98 | 389.76 | +8.05 | +2.04% | 621.84K | 15:59:59 | ||
| Coca-Cola Femsa | 115.45 | 116.07 | 114.07 | +0.23 | +0.20% | 599.84K | 15:59:58 | ||
| Gruma SAB de CV | 232.78 | 236.59 | 225.76 | +2.36 | +1.03% | 989.02K | 15:59:58 | ||
| Cemex | 8.040 | 8.200 | 7.950 | +0.050 | +0.62% | 23.90M | 15:59:56 | ||
| Alfa | 15.010 | 15.370 | 14.930 | -0.080 | -0.53% | 7.88M | 15:59:59 | ||
| Alsea | 37.180 | 38.010 | 36.610 | +0.520 | +1.41% | 2.39M | 15:59:59 | ||
| Arca Continental | 136.01 | 136.85 | 134.04 | +1.84 | +1.37% | 1.55M | 15:59:59 | ||
| Regional | 97.87 | 99.29 | 95.63 | -1.45 | -1.47% | 418.30K | 15:59:59 | ||
| Bimbo | 69.910 | 70.040 | 67.170 | +2.800 | +4.17% | 2.18M | 15:59:58 | ||
| Bolsa Mexicana De Valores | 35.330 | 35.650 | 34.900 | +0.350 | +1.00% | 571.43K | 15:59:58 | ||
| El Puerto De Liverpool C1 | 89.19 | 90.28 | 87.56 | +1.04 | +1.18% | 352.96K | 15:59:56 | ||
| Grupo Elektra | 1,104.27 | 1,117.10 | 1,096.06 | -16.44 | -1.47% | 56.50K | 15:59:59 | ||
| Grupo Financiero Banorte | 112.890 | 113.500 | 111.150 | +0.540 | +0.48% | 4.53M | 16:06:23 | ||
| Fomento Economico UBD | 127.05 | 133.49 | 126.90 | -4.88 | -3.69% | 11.87M | 15:59:58 | ||
| Genomma Lab Int | 20.500 | 20.710 | 20.350 | -0.060 | -0.29% | 1.21M | 15:59:55 | ||
| Grupo Mexico | 81.310 | 81.540 | 77.860 | +0.610 | +0.75% | 8.16M | 15:59:59 | ||
| Grupo Carso | 77.070 | 78.000 | 75.960 | +0.750 | +0.99% | 222.96K | 16:01:22 | ||
| Grupo Cementos Chihuahua | 124.450 | 125.410 | 123.220 | +0.280 | +0.23% | 93.20K | 15:59:55 | ||
| Grupo Financiero Inbursa | 32.900 | 33.370 | 31.880 | +0.620 | +1.92% | 1.01M | 15:59:55 | ||
| Kimberly - Clark A | 26.840 | 26.950 | 25.880 | +0.910 | +3.52% | 5.19M | 15:59:56 | ||
| Megacable Holdings | 48.160 | 48.560 | 48.000 | +0.140 | +0.29% | 827.62K | 15:59:58 | ||
| Orbia Advance | 47.710 | 47.880 | 46.920 | +0.270 | +0.57% | 2.87M | 15:59:59 | ||
| Industrias Penoles | 184.49 | 186.50 | 180.52 | +0.07 | +0.04% | 180.87K | 15:59:59 | ||
| PINFRA | 145.82 | 147.75 | 143.35 | +0.34 | +0.23% | 412.23K | 15:59:59 | ||
| Wal Mart de Mexico | 68.840 | 70.870 | 68.610 | -0.810 | -1.16% | 7.77M | 15:59:59 | ||
| Qualitas Controladora | 92.01 | 92.35 | 89.33 | +0.43 | +0.47% | 925.08K | 15:59:59 | ||
| Corporacion Inmobiliaria Vesta SAB | 38.10 | 38.30 | 37.17 | +1.09 | +2.94% | 1.41M | 15:59:59 | ||
| Controladora Vuela | 20.08 | 20.46 | 19.31 | -0.08 | -0.40% | 1.51M | 15:59:58 | ||
| Becle | 43.690 | 43.920 | 42.210 | +0.240 | +0.56% | 1.48M | 15:59:59 | ||
| Banco Del Bajio | 41.490 | 42.050 | 41.010 | -0.150 | -0.36% | 1.81M | 15:59:56 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App