Mexico Stocks

Last
High
Low
220.370223.000214.160-6.860-3.02%1.49M
422.34426.37410.04-2.85-0.67%1.28M
9.879.989.52+0.22+2.28%1.97M
22.50022.57022.200+0.220+0.99%45.42M
535.56539.00517.00+7.65+1.45%315.07K
188.45188.79185.73+2.16+1.16%426.69K
296.92298.00295.60+1.35+0.46%417.4K
22.63022.69022.000+0.560+2.54%25.34M
16.66016.70016.350+0.100+0.60%4.89M
51.62052.00051.170+0.260+0.51%428.46K
225.77226.48220.48+4.18+1.89%1.35M
139.12140.15136.96+1.50+1.09%591.03K
58.67058.91057.670+0.710+1.22%1.28M
36.75036.84036.290+0.120+0.33%982.26K
42.29043.44042.210-0.260-0.61%4.53M
192.780193.500187.610+4.150+2.20%4.57M
211.54212.47209.01+1.51+0.72%2.08M
15.88015.99015.580+0.180+1.15%3.66M
213.420214.000205.010+7.800+3.79%2.11M
136.400136.950132.340+2.720+2.03%237.95K
206.970209.000202.150+5.310+2.63%358.01K
95.11095.41093.650+0.050+0.05%1.77M
43.15043.30042.790+0.070+0.16%1.08M
37.73037.99037.460+0.010+0.03%4.85M
59.49060.30058.970+0.190+0.32%1.35M
22.50022.81021.790+0.560+2.55%3.14M
952.21954.99920.00+24.99+2.70%138.16K
279.28279.97272.50+5.09+1.86%226.87K
54.39055.33054.260-0.810-1.47%13.31M
172.94173.92168.71+3.97+2.35%893.9K
60.0660.5059.28+0.28+0.47%1.88M
12.5512.6611.92+0.63+5.29%1.81M
14.02014.25013.700-0.010-0.07%1.39M
55.87056.01054.130+1.170+2.14%1.24M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.