Mexico Stocks

Stay on top of current data on the stock market in Mexico, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
201.640202.070198.700+1.260+0.63%555.18K
349.98355.91344.73-2.46-0.70%736.33K
19.1619.3218.82-0.15-0.78%1.84M
550.50566.82541.22-11.50-2.05%493.23K
145.11147.34145.10+0.22+0.15%299.18K
265.89275.55265.88-2.26-0.84%281.47K
9.8909.9109.780+0.100+1.02%5.77M
11.40011.46011.260+0.070+0.62%2.38M
43.22044.14042.890+0.070+0.16%916.57K
163.25166.77161.71-0.11-0.07%942.18K
137.75139.78137.19+0.84+0.61%554.45K
91.00092.98090.820-0.890-0.97%1.21M
38.59038.90038.020-0.050-0.13%354.32K
112.81114.65112.10-0.37-0.33%251.4K
1,026.001,031.00986.54+31.06+3.12%24.6K
151.520152.380148.810+2.350+1.58%3.32M
171.64173.15171.22-0.25-0.15%981.4K
14.45014.65014.170-0.150-1.03%2.82M
85.62087.80085.340-1.320-1.52%2.32M
89.37091.87088.290-1.870-2.05%206.93K
142.470144.000141.690-0.450-0.31%202.63K
38.75039.49038.310-0.110-0.28%893.6K
38.41039.42038.150+0.260+0.68%4.26M
45.55046.09045.400+0.260+0.57%552.57K
39.14039.45038.750+0.170+0.44%1.03M
266.29273.00265.03-2.66-0.99%154.53K
180.30190.91180.14-10.39-5.45%244.49K
72.24074.39072.210-1.260-1.71%6.8M
115.19117.87114.50-0.26-0.23%1.28M
56.6357.0556.31-0.03-0.05%1.62M
22.0722.6421.82+0.19+0.87%2.2M
46.87047.23046.370-0.070-0.15%611.92K
65.57066.28065.000+0.500+0.77%1.52M
EPS / Forecast
Revenue / Forecast
Friday, March 31, 2023
Banco Del Bajio(BBAJIOO)
2.18 / 2.149.59B / 5.38B78.31B
Grupo Mexico(GMEXICOB)
-- / 0.102-- / 3.66B667.95B
Industrias Penoles(PEOLES)
-- / -0.055-- / 26,499M106.17B