Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 201.640 | 202.070 | 198.700 | +1.260 | +0.63% | 555.18K | ||
| 349.98 | 355.91 | 344.73 | -2.46 | -0.70% | 736.33K | ||
| 19.16 | 19.32 | 18.82 | -0.15 | -0.78% | 1.84M | ||
| 550.50 | 566.82 | 541.22 | -11.50 | -2.05% | 493.23K | ||
| 145.11 | 147.34 | 145.10 | +0.22 | +0.15% | 299.18K | ||
| 265.89 | 275.55 | 265.88 | -2.26 | -0.84% | 281.47K | ||
| 9.890 | 9.910 | 9.780 | +0.100 | +1.02% | 5.77M | ||
| 11.400 | 11.460 | 11.260 | +0.070 | +0.62% | 2.38M | ||
| 43.220 | 44.140 | 42.890 | +0.070 | +0.16% | 916.57K | ||
| 163.25 | 166.77 | 161.71 | -0.11 | -0.07% | 942.18K | ||
| 137.75 | 139.78 | 137.19 | +0.84 | +0.61% | 554.45K | ||
| 91.000 | 92.980 | 90.820 | -0.890 | -0.97% | 1.21M | ||
| 38.590 | 38.900 | 38.020 | -0.050 | -0.13% | 354.32K | ||
| 112.81 | 114.65 | 112.10 | -0.37 | -0.33% | 251.4K | ||
| 1,026.00 | 1,031.00 | 986.54 | +31.06 | +3.12% | 24.6K | ||
| 151.520 | 152.380 | 148.810 | +2.350 | +1.58% | 3.32M | ||
| 171.64 | 173.15 | 171.22 | -0.25 | -0.15% | 981.4K | ||
| 14.450 | 14.650 | 14.170 | -0.150 | -1.03% | 2.82M | ||
| 85.620 | 87.800 | 85.340 | -1.320 | -1.52% | 2.32M | ||
| 89.370 | 91.870 | 88.290 | -1.870 | -2.05% | 206.93K | ||
| 142.470 | 144.000 | 141.690 | -0.450 | -0.31% | 202.63K | ||
| 38.750 | 39.490 | 38.310 | -0.110 | -0.28% | 893.6K | ||
| 38.410 | 39.420 | 38.150 | +0.260 | +0.68% | 4.26M | ||
| 45.550 | 46.090 | 45.400 | +0.260 | +0.57% | 552.57K | ||
| 39.140 | 39.450 | 38.750 | +0.170 | +0.44% | 1.03M | ||
| 266.29 | 273.00 | 265.03 | -2.66 | -0.99% | 154.53K | ||
| 180.30 | 190.91 | 180.14 | -10.39 | -5.45% | 244.49K | ||
| 72.240 | 74.390 | 72.210 | -1.260 | -1.71% | 6.8M | ||
| 115.19 | 117.87 | 114.50 | -0.26 | -0.23% | 1.28M | ||
| 56.63 | 57.05 | 56.31 | -0.03 | -0.05% | 1.62M | ||
| 22.07 | 22.64 | 21.82 | +0.19 | +0.87% | 2.2M | ||
| 46.870 | 47.230 | 46.370 | -0.070 | -0.15% | 611.92K | ||
| 65.570 | 66.280 | 65.000 | +0.500 | +0.77% | 1.52M |
By Yasin Ebrahim Investing.com -- The S&P 500 rallied Friday, to remain on course to wrap up a strong first quarter of gains, led by growth stocks including tech as signs of...
Proactive Investors - Barrick Gold (NYSE:GOLD) Corporation’s subsidiary Barrick Niugini Limited, New Porgera Limited and the government of Papua New Guinea (PNG) have signed...
By Peter Nurse Investing.com -- U.S. stocks are seen opening largely higher Friday, with investors cautiously awaiting the release of a key inflation print which could provide...
Warren Buffett is known as the Oracle of Omaha and is one of the most successful investors in history Buffett’s Berkshire Hathaway has consistently outperformed the S&P...
Buyers were able to drive gaps higher at the open but couldn't build on the initial gains. The Nasdaq managed to make a new swing high for the March rally, but it could take a...
It's getting a little dangerous for the growth stock index. The Russell 2000 (IWM) is experiencing an ever-decreasing series of individual highs as it looks to defend December...