Mexico Stocks

Stay on top of current data on the stock market in Mexico, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
OMA B	173.250	174.280	167.960	-0.810	-0.47%	444.66K	24/04
GAP B	300.34	306.99	295.00	-1.52	-0.50%	890.2K	24/04
Grupo Televisa Unit	9.94	10.09	9.83	-0.16	-1.58%	1.06M	24/04
America Movil M	15.650	15.910	15.610	-0.200	-1.26%	93.64M	24/04
Asur B	579.67	589.87	565.01	+1.38	+0.24%	471.96K	24/04
Coca-Cola Femsa	163.33	166.00	159.82	+3.08	+1.92%	678.57K	24/04
Gruma SAB de CV	340.22	346.20	337.24	-0.32	-0.09%	715.82K	24/04
Cemex	13.790	14.050	13.390	-0.190	-1.35%	60.2M	24/04
Alfa	12.140	12.350	12.000	+0.170	+1.41%	33.89M	24/04
Alsea	74.590	76.800	73.000	-2.840	-3.68%	1.58M	24/04
Arca Continental	171.62	173.65	169.06	+1.45	+0.85%	1.8M	24/04
Regional	151.54	153.00	149.95	+1.86	+1.24%	690.98K	24/04
Bimbo	69.540	70.350	68.160	-0.030	-0.04%	3.06M	24/04
Bolsa Mexicana De Valores	33.970	34.300	33.850	-0.050	-0.15%	1.28M	24/04
Gentera SAB de CV	26.840	27.170	26.600	-0.180	-0.67%	3.02M	24/04
Grupo Elektra	1,110.95	1,115.96	1,100.00	-2.13	-0.19%	75.89K	24/04
Grupo Financiero Banorte	174.730	179.290	174.350	-2.690	-1.51%	4.45M	24/04
Fomento Economico UBD	197.85	200.39	196.38	+1.30	+0.66%	3.28M	24/04
Genomma Lab Int	14.590	15.070	14.310	-0.440	-2.92%	4.19M	24/04
Grupo Mexico	100.470	101.160	98.300	+1.250	+1.26%	6.86M	24/04
Grupo Carso	135.340	140.570	134.440	-5.210	-3.73%	386.04K	24/04
GCC SAB de CV	193.250	197.090	188.730	-5.280	-2.67%	385.57K	24/04
Grupo Comercial Chedraui	129.070	129.280	121.340	+4.480	+3.62%	1.83M	24/04
Grupo Financiero Inbursa	48.670	50.190	48.360	-0.520	-1.06%	1.83M	24/04
Kimberly - Clark A	36.780	37.250	36.530	-0.460	-1.24%	2.92M	24/04
Megacable Holdings	50.470	51.170	49.050	+1.010	+2.04%	1.44M	24/04
Orbia Advance	31.330	32.250	31.210	-0.560	-1.75%	1.12M	24/04
Industrias Penoles	282.29	290.51	270.00	+10.58	+3.90%	246.07K	24/04
PINFRA	177.07	181.50	173.46	-3.48	-1.93%	217.98K	24/04
Wal Mart de Mexico	65.710	66.780	64.910	+0.700	+1.07%	16.67M	24/04
Qualitas Controladora	213.41	217.96	207.41	+3.07	+1.46%	913.15K	24/04
Corporacion Inmobiliaria Vesta SAB	60.75	62.11	60.64	-1.27	-2.05%	1.65M	24/04
Controladora Vuela	14.73	14.99	14.19	+0.42	+2.94%	5.42M	24/04
Becle	33.220	33.950	32.690	-0.040	-0.12%	800.04K	24/04
Banco Del Bajio	62.110	63.530	60.560	+1.200	+1.96%	1.58M	24/04

Stock Market News

BHP to reshape copper market with Anglo bid
- ByReuters-
MELBOURNE (Reuters) - London-listed miner Anglo American (JO:AGLJ) said on Thursday it had received an all-share buyout proposal from BHP Group, a deal that would make the world's...
Factbox-Anglo American, BHP mining operations around the world
- ByReuters-
(Reuters) - British multinational miner Anglo American (JO:AGLJ) on Thursday said it had received an all-share takeover proposal from the world's largest listed miner, BHP Group....
Japanese stocks due for more upside, Nikkei seen at 45,000- UBS
- ByInvesting.com-
Investing.com-- Japanese stocks are expected to strengthen in the coming months with the Nikkei 225 set to hit new record highs this year, UBS analysts wrote in a note, citing...

Stock Markets Analysis & Opinion

A "Royal" Opportunity in Gold
- ByDoug Gerlach-
We like streamers and royalty companies due to the prospects they offer to capture value in the precious metals sector without incurring many of the costs and risks associated with...
KNTK: An Energy Midstream Play Profiting in the Texas Delaware Basin
- ByTim Plaehn-
The Delaware is one of the more prolific production regions in the larger Permian Basin. The newly combined company has tremendous prospects for growth.KNTK divides its business...
Stock index futures mixed
- ByStephen Whiteside-
Good morning, everyone,As of yesterday, the VIX has declined further, closing the day with a sell signal, indicating potential support for rising stock prices.Both the Dow and TSX...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, April 25, 2024
	Grupo Mexico(GMEXICOB)	EPS / Forecast	Revenue / Forecast	-- / 0.0917	-- / 3.7B	783.72B
	Arca Continental(AC)	EPS / Forecast	Revenue / Forecast	-- / 2.19	-- / 50.35B	293.29B
	Cemex(CEMEXCPO)	EPS / Forecast	Revenue / Forecast	-- / 0.1983	-- / 70.05B	203.41B
	Orbia Advance(ORBIA)	EPS / Forecast	Revenue / Forecast	-- / 0.0067	-- / 1.97B	60.95B
	Corporacion Inmobiliaria Vesta SAB(VESTA)	EPS / Forecast	Revenue / Forecast	-- / 0.0338	-- / 58.34M	52.82B
	Megacable Holdings(MEGACPO)	EPS / Forecast	Revenue / Forecast	-- / 0.8704	-- / 7.98B	43.43B
	Grupo Televisa Unit(TLEVISACPO)	EPS / Forecast	Revenue / Forecast	-- / -0.1107	-- / 16.46B	27.99B
	Genomma Lab Int(LABB)	EPS / Forecast	Revenue / Forecast	0.36 / 0.4213	4.2B / 3.98B	13.51B

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	80.37	-0.17%	10.58M
Bank of Nova Scotia	64.12	-0.74%	9.63M
RBC	133.31	-1.27%	8.75M
Enbridge	48.86	+0.93%	7.04M
National Bank of Canada	111.80	+0.20%	6.75M
Bank of Montreal	127.24	-0.68%	4.99M
Canadian Pacific Kansas City	112.23	-6.30%	3.01M

Name	Last	Chg. %	Vol.
Eonx Technologies	0.20	+185.71%	16.50K
Intellabridge Technology Corp	0.18	+105.88%	69.50K
Searchlight Resources	0.02	+100.00%	0.00
Cascadero Copper	0.0100	+100.00%	502.00K
Minas Metals	0.04	+100.00%	9.00K
Richmond Minerals	0.0400	+100.00%	15.00K
Spey Resources	0.01	+100.00%	55.30K

Name	Last	Chg. %	Vol.
Axcap Ventures	0.010	-71.43%	320.47K
Southern Arc Minerals	0.06	-57.14%	5.00K
TUT Fitness Group	0.01	-50.00%	18.00K
Reco Intl Group	0.0050	-50.00%	40.00K
Organic Potash Corp	0.005	-50.00%	40.00K
Wesana Health Holdings	0.010	-50.00%	127.01K
Lifeist Wellness	0.005	-50.00%	0.00

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mexico Stocks

OMA B

GAP B

Grupo Televisa Unit

America Movil M

Asur B

Coca-Cola Femsa

Gruma SAB de CV

Cemex

Alfa

Alsea

Arca Continental

Regional

Bimbo

Bolsa Mexicana De Valores

Gentera SAB de CV

Grupo Elektra

Grupo Financiero Banorte

Fomento Economico UBD

Genomma Lab Int

Grupo Mexico

Grupo Carso

GCC SAB de CV

Grupo Comercial Chedraui

Grupo Financiero Inbursa

Kimberly - Clark A

Megacable Holdings

Orbia Advance

Industrias Penoles

PINFRA

Wal Mart de Mexico

Qualitas Controladora

Corporacion Inmobiliaria Vesta SAB

Controladora Vuela

Becle

Banco Del Bajio

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar