Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Portugal Stocks
Portugal
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energia | 11.88 | 12.31 | 11.73 | -0.23 | -1.94% | 3.50M | 11:35:58 | ||
| Jeronimo Martins | 19.18 | 19.66 | 19.18 | -0.36 | -1.84% | 1.04M | 11:35:17 | ||
| EDP | 4.63 | 4.70 | 4.62 | -0.03 | -0.71% | 5.03M | 11:35:27 | ||
| Altri | 4.56 | 4.65 | 4.54 | -0.05 | -1.17% | 1.24M | 11:35:12 | ||
| Banco Comercial | 0.2096 | 0.2100 | 0.2036 | +0.0058 | +2.85% | 153.85M | 11:35:23 | ||
| The Navigator | 3.24 | 3.31 | 3.23 | -0.04 | -1.22% | 1.37M | 11:35:08 | ||
| Mota Engil | 1.940 | 1.962 | 1.880 | +0.012 | +0.62% | 2.88M | 11:35:26 | ||
| REN | 2.515 | 2.545 | 2.515 | -0.015 | -0.59% | 937.39K | 11:35:05 | ||
| Semapa | 12.82 | 12.90 | 12.58 | +0.26 | +2.07% | 160.19K | 11:35:10 | ||
| Sonae | 0.9250 | 0.9450 | 0.9225 | -0.0130 | -1.39% | 3.12M | 11:35:16 | ||
| Nos SGPS SA | 3.95 | 3.97 | 3.94 | +0.01 | +0.25% | 322.12K | 11:35:36 | ||
| EDP Renovaveis | 20.10 | 20.23 | 19.75 | +0.25 | +1.26% | 539.03K | 11:35:56 | ||
| Corticeira Amorim | 9.36 | 9.48 | 9.36 | 0.00 | 0.00% | 63.19K | 11:35:19 | ||
| CTT Correios de Portugal SA | 3.67 | 3.80 | 3.63 | -0.10 | -2.53% | 876.67K | 11:35:23 | ||
| Greenvolt Energias Renovaveis | 7.61 | 7.73 | 7.60 | -0.08 | -1.04% | 339.71K | 11:35:22 |