
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Galp Energia | 9.85 | 10.40 | 9.68 | -0.34 | -3.34% | 5.00M | 11:35:06 | ||
Jeronimo Martins | 21.36 | 21.66 | 21.08 | +0.20 | +0.95% | 753.70K | 11:35:22 | ||
EDP | 4.57 | 4.60 | 4.49 | +0.03 | +0.68% | 6.48M | 11:35:04 | ||
Altri | 5.91 | 6.05 | 5.82 | +0.10 | +1.64% | 1.30M | 11:35:06 | ||
Banco Comercial | 0.1465 | 0.1506 | 0.1440 | -0.0023 | -1.55% | 112.50M | 11:35:22 | ||
The Navigator | 3.67 | 3.71 | 3.65 | +0.05 | +1.32% | 601.64K | 11:35:25 | ||
Mota Engil | 1.204 | 1.224 | 1.198 | +0.008 | +0.67% | 418.95K | 11:35:15 | ||
REN | 2.835 | 2.865 | 2.835 | -0.015 | -0.53% | 296.38K | 11:35:19 | ||
Semapa | 12.92 | 13.30 | 12.88 | -0.34 | -2.56% | 28.74K | 11:35:05 | ||
Sonae | 1.1110 | 1.1250 | 1.0810 | -0.0030 | -0.27% | 3.05M | 11:35:20 | ||
Nos SGPS SA | 3.72 | 3.77 | 3.71 | +0.02 | +0.54% | 738.31K | 11:35:23 | ||
EDP Renovaveis | 23.77 | 23.92 | 23.02 | +0.59 | +2.55% | 782.76K | 11:35:25 | ||
Corticeira Amorim | 10.12 | 10.20 | 10.00 | +0.04 | +0.40% | 55.54K | 11:35:02 | ||
CTT Correios de Portugal SA | 3.01 | 3.09 | 3.01 | -0.01 | -0.33% | 719.58K | 11:35:05 | ||
Greenvolt Energias Renovaveis | 7.77 | 7.85 | 7.52 | +0.08 | +1.04% | 576.40K | 11:35:08 |