
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aguas Andinas | 217.00 | 217.43 | 211.00 | +1.20 | +0.56% | 6.63M | 10:48:21 | ||
Embotelladora Andina B | 1,994.00 | 2,020.00 | 1,987.80 | -21.00 | -1.04% | 1.17M | 10:50:42 | ||
Aesgener | 124.75 | 125.30 | 123.01 | -0.55 | -0.44% | 5.74M | 10:59:18 | ||
Banco de Credito e Inversiones | 34,290.00 | 34,540.00 | 33,800.00 | -209.00 | -0.61% | 59.91K | 10:59:58 | ||
Cap | 10,579.00 | 10,603.00 | 10,350.00 | +79.00 | +0.75% | 459.27K | 10:54:20 | ||
Empresas CMPC | 2,292.20 | 2,300.00 | 2,213.00 | +42.40 | +1.88% | 2.65M | 11:00:12 | ||
Cervecerias | 6,619.30 | 6,650.00 | 6,574.00 | +19.30 | +0.29% | 342.78K | 10:50:51 | ||
Cencosud | 1,465.60 | 1,490.10 | 1,455.00 | -9.40 | -0.64% | 2.14M | 11:00:02 | ||
Banco De Chile (SN) | 84.57 | 85.10 | 84.05 | -0.53 | -0.62% | 29.15M | 10:59:38 | ||
Vina Concha To | 1,224.50 | 1,225.00 | 1,209.90 | +14.50 | +1.20% | 1.73M | 10:55:59 | ||
Itau CorpBanca | 2.54 | 2.55 | 2.50 | +0.02 | +1.00% | 98.30M | 10:53:19 | ||
Colbun | 137.75 | 142.99 | 137.56 | -2.25 | -1.61% | 39.84M | 10:53:31 | ||
Empresas Copec | 8,706.30 | 8,706.30 | 8,401.10 | +106.30 | +1.24% | 288.06K | 10:58:18 | ||
Engie Energia Chile | 833.00 | 848.39 | 833.00 | -6.99 | -0.83% | 135.25K | 10:45:20 | ||
ENEL Americas | 114.28 | 115.08 | 113.52 | -0.42 | -0.37% | 12.46M | 10:59:50 | ||
Entel | 4,859.00 | 4,865.00 | 4,846.80 | +9.00 | +0.19% | 373.23K | 10:57:14 | ||
Falabella | 3,154.70 | 3,199.90 | 3,070.00 | -15.20 | -0.48% | 7.08M | 11:00:00 | ||
Iam Sa | 548.02 | 550.00 | 547.92 | -1.98 | -0.36% | 1.35M | 10:47:50 | ||
Inv La Constru | 5,200.00 | 5,200.00 | 5,125.00 | +40.00 | +0.78% | 13.63K | 10:44:30 | ||
Parq Arauco | 1,345.00 | 1,350.00 | 1,321.00 | +8.00 | +0.60% | 357.55K | 10:58:48 | ||
Ripley Corp | 240.00 | 244.01 | 238.11 | -2.40 | -0.99% | 2.96M | 10:57:00 | ||
Grupo Security | 162.33 | 163.70 | 161.10 | +0.44 | +0.27% | 852.90K | 10:04:09 | ||
Sonda | 460.00 | 460.00 | 442.20 | +6.00 | +1.32% | 309.78K | 10:59:34 | ||
Soquimich B | 38,982.00 | 40,448.00 | 38,001.00 | -918.00 | -2.30% | 357.17K | 11:00:12 | ||
Santander Chile | 44.10 | 44.50 | 43.10 | +0.10 | +0.23% | 69.88M | 10:58:06 | ||
Vapores | 36.88 | 37.10 | 36.45 | +0.38 | +1.04% | 210.28M | 10:53:40 | ||
Enel Chile | 55.00 | 55.00 | 54.19 | +0.25 | +0.46% | 35.80M | 10:59:54 | ||
SMU | 106.970 | 107.000 | 106.200 | +0.00 | +0.00% | 1.69M | 02/03 | ||
Plaza | 1,315.00 | 1,320.00 | 1,287.00 | 0.00 | 0.00% | 312.60K | 02/03 | ||
Cencosud Shopping | 1,426.80 | 1,430.00 | 1,405.30 | +5.80 | +0.41% | 275.54K | 10:57:10 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, March 4, 2021 | ||||||||
Soquimich B (SQMB) | -- | / 142.72 | -- | / 354.08B | 10.21T | |||
Empresas CMPC (CMPC) | -- | / 13.09 | -- | / 1,344M | 5.64T | |||
Engie Energia Chile (ECL) | 28.10 | / 0.0521 | -- | / 322.7M | 881.62B |