Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Chile Stocks
Chile
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aguas Andinas | 194.91 | 195.00 | 189.00 | +4.91 | +2.58% | 10.41M | 16:00:10 | ||
| Embotelladora Andina B | 1,649.90 | 1,653.00 | 1,613.80 | +19.80 | +1.21% | 738.61K | 16:00:07 | ||
| AES Gener | 125.04 | 125.00 | 125.00 | +0.04 | +0.03% | 74.41K | 16/08 | ||
| Banco de Credito e Inversiones | 27,396.00 | 27,700.00 | 27,201.00 | -304.00 | -1.10% | 166.87K | 16:00:03 | ||
| Cap | 7,532.00 | 7,640.00 | 7,440.00 | -28.00 | -0.37% | 240.59K | 16:00:09 | ||
| Empresas CMPC | 1,734.00 | 1,736.10 | 1,657.00 | +49.00 | +2.91% | 4.66M | 16:00:02 | ||
| Cervecerias | 4,992.00 | 5,058.60 | 4,950.10 | +12.00 | +0.24% | 255.02K | 16:00:09 | ||
| Cencosud | 1,218.80 | 1,219.00 | 1,184.10 | +25.00 | +2.09% | 34.08M | 16:00:04 | ||
| Banco De Chile (SN) | 86.50 | 87.50 | 86.00 | -0.98 | -1.12% | 216.04M | 16:00:03 | ||
| Vina Concha To | 1,158.10 | 1,176.00 | 1,151.00 | -17.60 | -1.50% | 1.04M | 16:00:07 | ||
| Itau CorpBanca | 1.95 | 1.98 | 1.95 | -0.03 | -1.71% | 578.36M | 16:00:07 | ||
| Colbun | 81.01 | 81.40 | 80.00 | +1.01 | +1.26% | 25.40M | 16:00:06 | ||
| Empresas Copec | 7,470.00 | 7,529.90 | 7,417.00 | +20.00 | +0.27% | 1.90M | 16:00:06 | ||
| Engie Energia Chile | 460.01 | 460.01 | 433.00 | +15.81 | +3.56% | 3.33M | 16:00:08 | ||
| ENEL Americas | 97.50 | 98.30 | 96.00 | 0.00 | 0% | 126.39M | 16:00:11 | ||
| Empresa Nacional de Telecomunicaciones | 2,765.00 | 2,820.00 | 2,750.00 | +10.00 | +0.36% | 172.85K | 16/08 | ||
| Falabella | 1,995.00 | 2,021.70 | 1,988.00 | -2.00 | -0.10% | 3.92M | 16:00:02 | ||
| Inversiones Aguas Metropolitanas | 449.90 | 449.90 | 433.00 | +22.69 | +5.31% | 1.66M | 16:00:03 | ||
| Parq Arauco | 850.00 | 859.00 | 830.00 | +20.00 | +2.41% | 8.90M | 16:00:03 | ||
| Ripley Corp | 140.30 | 143.50 | 137.10 | +4.10 | +3.01% | 15.17M | 16:00:02 | ||
| Grupo Security | 133.12 | 133.90 | 132.52 | -0.07 | -0.05% | 240.46K | 16:00:10 | ||
| Sonda | 336.72 | 337.00 | 330.00 | -3.28 | -0.96% | 445.07K | 16:00:08 | ||
| Soquimich B | 93,350.00 | 95,010.00 | 91,200.00 | +849.00 | +0.92% | 642.44K | 16:00:11 | ||
| Santander Chile | 36.70 | 37.75 | 36.63 | +0.07 | +0.19% | 287.41M | 16:00:09 | ||
| Vapores | 94.55 | 95.94 | 93.40 | -1.39 | -1.45% | 449.75M | 16:00:05 | ||
| Enel Chile | 28.30 | 28.65 | 28.01 | -0.35 | -1.22% | 438.00M | 16:00:10 | ||
| SMU | 95.080 | 95.490 | 94.380 | +0.700 | +0.74% | 1.98M | 16/08 | ||
| Plaza | 820.00 | 835.00 | 807.01 | +12.42 | +1.54% | 315.13K | 16/08 | ||
| Cencosud Shopping | 1,074.40 | 1,075.90 | 1,034.00 | +39.50 | +3.82% | 374.37K | 16:00:12 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, August 17, 2022 | ||||||||
| Soquimich B (SQMB) | -- | / 2813.51 | -- | / 2,011.04B | 26.77T | |||
| Banco De Chile (SN) (CHILE) | 4.27 | / 3.34 | 1,740.9B | / 780.07B | 8.74T | |||
| Banco de Credito e Inversiones (BCI) | -- | / 1313.05 | -- | / 678.4B | 4.27T | |||
| Embotelladora Andina B (ANDINAB) | 26.98 | / 23.9 | 591.7B | / 571.63B | 1.44T | |||
| Embotelladora Andina (ANDINAA) | 26.98 | / 23.9 | 591.7B | / 571.63B | 1.44T | |||
| Colbun (COLBUN) | -- | / 0.0044 | -- | / 492.8M | 1.42T | |||
| AES Gener (AESANDES) | -- | / 0.0005 | -- | / -- | 1.30T | |||
| Cap (CAP) | -- | / 0.9992 | -- | / 1.06B | 1.13T | |||
| Enel Generacion Chile (ENELGXCH) | -0.1 | / -- | -- | / -- | 959.85B | |||
| Grupo Security (SECURITY) | -- | / -- | -- | / -- | 531.86B | |||
| Engie Energia Chile (ECL) | -- | / -0.419 | -- | / 442.5M | 484.53B | |||
| Salmones Camanchaca (SALMOCAM) | -- | / -- | -- | / -- | 253.6B | |||