
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Al Anwar Holdings | 0.073 | 0.073 | 0.073 | 0.000 | 0% | 228.79K | 00:00:00 | ||
Bank Dhofar | 0.105 | 0.105 | 0.105 | +0.00 | +0.00% | 180.00K | 03/03 | ||
Bank Muscat | 0.418 | 0.418 | 0.416 | +0.002 | +0.48% | 424.04K | 00:00:00 | ||
Bank Sohar | 0.083 | 0.084 | 0.082 | 0.000 | 0% | 291.18K | 00:00:00 | ||
National Bank Of Oman | 0.132 | 0.133 | 0.132 | 0.000 | 0% | 110.00K | 00:00:00 | ||
Oman Emirates Holding | 0.045 | 0.045 | 0.042 | +0.00 | +0.00% | 576.26K | 03/03 | ||
Oman Invest Finance | 0.082 | 0.082 | 0.082 | 0.000 | 0% | 65.84K | 00:00:00 | ||
Oman Develop Invest | 0.338 | 0.338 | 0.336 | +0.002 | +0.60% | 64.30K | 03/03 | ||
Al Anwar Ceramic Tiles | 0.320 | 0.320 | 0.320 | +0.002 | +0.63% | 150.74K | 03/03 | ||
Oman Cables Industry | 0.472 | 0.472 | 0.472 | -0.008 | -1.67% | 2.00K | 00:00:00 | ||
Oman Cement | 0.272 | 0.272 | 0.272 | +0.00 | +0.00% | 1.81K | 03/03 | ||
Raysut Cement | 0.300 | 0.300 | 0.300 | 0.000 | 0% | 22.50K | 00:00:00 | ||
Ahli Bank | 0.105 | 0.106 | 0.105 | +0.001 | +0.96% | 34.00K | 00:00:00 | ||
Galfar Engineering&Con | 0.047 | 0.048 | 0.047 | -0.001 | -2.08% | 442.44K | 00:00:00 | ||
Gulf Investment | 0.095 | 0.099 | 0.095 | +0.00 | +0.00% | 1.26M | 29/12 | ||
Global Financial Invest | 0.046 | 0.046 | 0.046 | -0.005 | -9.80% | 3.21K | 02/03 | ||
Oman Telecom | 0.752 | 0.760 | 0.752 | -0.008 | -1.05% | 17.00K | 00:00:00 | ||
Renaissance Svcs | 0.340 | 0.350 | 0.340 | 0.00 | 0.00% | 142.97K | 03/03 | ||
Shell Oman Marketing | 0.860 | 0.860 | 0.860 | +0.00 | +0.00% | 0.03K | 03/03 | ||
Almaha Petroleum Products | 0.644 | 0.644 | 0.644 | +0.086 | +15.41% | 0.24K | 03/03 | ||
Al Batinah Develop | 0.061 | 0.061 | 0.061 | -0.008 | -11.59% | 14.30K | 02/03 | ||
Gulf Chemicals | 0.107 | 0.114 | 0.106 | +0.00 | +0.00% | 15.37K | 02/03 | ||
Oman United Insurance Company | 0.390 | 0.398 | 0.390 | -0.008 | -2.01% | 35.93K | 00:00:00 | ||
HSBC Bank Oman | 0.085 | 0.086 | 0.085 | 0.000 | 0% | 54.00K | 00:00:00 | ||
Ooredoo | 0.410 | 0.410 | 0.408 | +0.002 | +0.49% | 148.04K | 03/03 | ||
A Sharqiya Invest | 0.067 | 0.067 | 0.067 | 0.000 | 0% | 41.54K | 03/03 | ||
Bank Nizwa | 0.097 | 0.098 | 0.097 | -0.001 | -1.02% | 23.43K | 00:00:00 | ||
Sembcorp Salalah | 0.086 | 0.089 | 0.086 | 0.000 | 0% | 49.45K | 03/03 | ||
Al Batinah Power | 0.051 | 0.051 | 0.051 | 0.000 | 0% | 0.50K | 00:00:00 | ||
Al Suwadi Power | 0.051 | 0.051 | 0.051 | -0.001 | -1.92% | 15.00K | 00:00:00 |