Oman Stocks

Stay on top of current data on the stock market in Oman, including leading stocks as well as large and small cap stocks. Click on individual stocks for addit... Read More

	Last	High	Low
AAICAl Anwar Investments	0.078	0.078	0.075	+0.004	+5.41%	178.48K	01:00:00
BKDBBank Dhofar	0.155	0.155	0.155	0.000	0.00%	34.07K	01:00:00
BKMBBank Muscat	0.288	0.290	0.285	0.000	0.00%	2.08M	20/03
BKSBBank Sohar	0.104	0.105	0.104	0.000	0.00%	55K	20/03
NBOBNational Bank Of Oman	0.265	0.265	0.252	0.000	0.00%	6.69K	20/03
OEIOOman Emirates Holding	0.084	0.084	0.083	+0.001	+1.20%	112.9K	20/03
OIFCOman Invest Finance	0.120	0.122	0.120	-0.003	-2.44%	11.5K	20/03
OMVSOman Develop Invest	0.500	0.500	0.500	-0.010	-1.96%	1.47K	20/03
AACTAl Anwar Ceramic Tiles	0.342	0.342	0.342	0.000	0.00%	2.6K	20/03
OCAIOman Cables Industry	1.550	1.560	1.550	-0.115	-6.91%	4.12K	20/03
OCOIOman Cement	0.332	0.332	0.332	0.000	0.00%	740	20/03
RCCIRaysut Cement	0.137	0.137	0.136	+0.001	+0.74%	80.54K	20/03
ABOBAhli Bank	0.171	0.180	0.171	-0.009	-5.00%	14.14K	15/03
GECSGalfar Engineering&Con	0.205	0.205	0.200	0.000	0.00%	13K	19/03
GFICGlobal Financial Invest	0.054	0.055	0.054	0.000	0.00%	47K	20/03
OTELOman Telecom	1.050	1.060	1.050	0.000	0.00%	680.01K	20/03
RNSSRenaissance Svcs	0.412	0.416	0.412	-0.006	-1.44%	29K	20/03
SOMSShell Oman Marketing	0.864	0.864	0.864	+0.052	+6.40%	1.1K	20/03
MHASAlmaha Petroleum Products	1.140	1.140	1.060	+0.080	+7.55%	4.88K	20/03
DBIHAl Batinah Develop	0.062	0.062	0.062	+0.004	+6.90%	3.2K	20/03
GICIGulf Chemicals	0.080	0.080	0.080	0.000	0.00%	2.48K	19/03
OUICOman United Insurance Company	0.314	0.314	0.310	-0.004	-1.26%	39.62K	20/03
HBMOHSBC Bank Oman	0.160	0.161	0.160	0.000	0.00%	120K	01:00:00
ORDSOmani Qatari Telecommunications	0.412	0.420	0.412	-0.004	-0.96%	6.27K	20/03
SIHCA Sharqiya Invest	0.074	0.076	0.073	-0.001	-1.33%	46.4K	01:00:00
BKNZBank Nizwa	0.099	0.099	0.098	0.000	0.00%	462.21K	20/03
SSPWSembcorp Salalah	0.080	0.080	0.080	+0.001	+1.27%	25K	15/03
BATPAl Batinah Power	0.030	0.032	0.030	-0.002	-6.25%	25.2K	01:00:00
SUWPAl Suwadi Power	0.030	0.030	0.029	-0.001	-3.23%	428.31K	01:00:00

Name

Last

Chg. %

Vol.

Suncor Energy

41.73

+2.76%

9.39M

Canadian Imperial Bank

57.67

+1.57%

8.59M

Toronto Dominion Bank

78.49

+0.95%

8.26M

Canadian Natural

72.53

+3.00%

7.85M

TC Energy

52.29

+1.20%

6.41M

National Bank of Canada

96.44

+1.01%

4.38M

RBC

129.78

+0.96%

2.69M

Name

Last

Chg. %

Vol.

Umdoni Exploration

2.76

+112.31%

2.13K

Magna Gold

0.01

+100.00%

2.28M

HTC Purenergy Inc.

0.01

+100.00%

3.00K

Memex

0.01

+100.00%

13.00K

Squatex Energy

0.03

+100.00%

5.00K

Delic Holdings

0.01

+100.00%

190.00K

CE Brands

0.06

+100.00%

95.07K

Name

Last

Chg. %

Vol.

Columbia Care

0.01

-75.00%

7.50K

Consolidated Firstfund Capital

0.08

-69.81%

55.50K

Wescan Goldfields

0.015

-66.67%

1.20K

Greenhawk Resources

0.035

-61.11%

433.02K

Southern Arc Minerals

0.06

-57.14%

5.00K

General Gold Resources

0.05

-50.00%

56.50K

Nutritional High International Inc

0.005

-50.00%

39.50K

S&P/TSX	19,654.92	+135.49	+0.69%
S&P/TSX 60	1,181.05	+8.37	+0.71%
US 30 derived	32,554.20	-6.4	-0.02%
US 500 derived	4,005.20	+2.3	+0.06%
S&P 500 VIX derived	21.38	-2.77	-11.47%
DAX derived	15,195.34	+261.96	+1.75%
Dollar Index derived	102.85	-0.083	-0.08%

Crude Oil WTI Futuresderived	69.48	-0.19	-0.27%
Brent Oil Futuresderived	75.07	+1.28	+1.73%
Natural Gas Futuresderived	2.315	-0.014	-0.60%
Gold Futuresderived	1,946.80	+5.70	+0.29%
Silver Futuresderived	22.573	+0.148	+0.66%
US Soybeans Futuresderived	1,466.75	-19.25	-1.30%
US Cotton #2 Futuresderived	77.88	+0.66	+0.85%

Canada 5Y	2.996	+0.020	+0.67%
Canada 10Y	2.911	+0.018	+0.60%
Canada 30Y	3.009	+0.019	+0.64%
U.S. 2Y	4.1791	+0.0021	+0.05%
U.S. 10Y	3.608	+0.002	+0.04%
U.S. 30Y	3.728	-0.008	-0.22%
Germany 10Y	2.2795	+0.0025	+0.11%

Bombardier Inc	59.50	+2.130	+3.71%
Enbridge	37.08	-0.07	-0.19%
Air Canada	18.74	+0.60	+3.31%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	159.28	+1.88	+1.19%
Alibaba ADR	83.70	+2.70	+3.33%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Oman Stocks

AAICAl Anwar Investments

BKDBBank Dhofar

BKMBBank Muscat

BKSBBank Sohar

NBOBNational Bank Of Oman

OEIOOman Emirates Holding

OIFCOman Invest Finance

OMVSOman Develop Invest

AACTAl Anwar Ceramic Tiles

OCAIOman Cables Industry

OCOIOman Cement

RCCIRaysut Cement

ABOBAhli Bank

GECSGalfar Engineering&Con

GFICGlobal Financial Invest

OTELOman Telecom

RNSSRenaissance Svcs

SOMSShell Oman Marketing

MHASAlmaha Petroleum Products

DBIHAl Batinah Develop

GICIGulf Chemicals

OUICOman United Insurance Company

HBMOHSBC Bank Oman

ORDSOmani Qatari Telecommunications

SIHCA Sharqiya Invest

BKNZBank Nizwa

SSPWSembcorp Salalah

BATPAl Batinah Power

SUWPAl Suwadi Power