Oman Stocks

Stay on top of current data on the stock market in Oman, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Al Anwar Investments	0.136	0.140	0.135	-0.001	-0.73%	185.35K	26/02
Bank Dhofar	0.201	0.204	0.201	-0.003	-1.47%	2.4M	26/02
Bank Muscat	0.426	0.432	0.426	-0.005	-1.16%	24.65M	26/02
Bank Sohar	0.224	0.227	0.223	-0.001	-0.44%	57.41M	26/02
National Bank Of Oman	0.385	0.385	0.383	+0.001	+0.26%	1.02M	26/02
Oman Emirates Holding	0.110	0.112	0.110	-0.002	-1.79%	162.45K	26/02
Oman Develop Invest	0.398	0.400	0.398	-0.002	-0.50%	97.82K	26/02
Al Anwar Ceramic Tiles	0.200	0.200	0.193	+0.006	+3.09%	1.19M	26/02
Al Jazeera Steel	0.900	0.930	0.900	-0.030	-3.23%	10.5K	26/02
Construction Materials Industries	0.075	0.076	0.075	-0.002	-2.60%	98.3K	26/02
Al Hassan Engineering	0.020	0.020	0.020	0.000	0.00%	0	26/02
Oman Cables Industry	2.950	2.950	2.950	0.000	0.00%	0	26/02
Oman Chlorine	0.220	0.225	0.220	-0.001	-0.45%	46.9K	26/02
Oman Cement	0.552	0.561	0.552	+0.002	+0.36%	317.39K	26/02
Oman Flour Mills	0.505	0.505	0.505	+0.001	+0.20%	3K	26/02
Raysut Cement	0.151	0.152	0.147	+0.012	+8.63%	663.96K	26/02
Voltamp Energy	1.880	1.884	1.850	+0.030	+1.62%	19.41K	26/02
Ahli Bank	0.203	0.205	0.203	0.000	0.00%	36.5K	26/02
Al Jazeera Svcs	0.250	0.251	0.248	0.000	0.00%	170.51K	26/02
Dhofar Int Dev&Inv	0.320	0.328	0.302	+0.021	+7.02%	3.24M	26/02
Galfar Engineering & Contracting	0.104	0.105	0.101	+0.003	+2.97%	324.61K	26/02
Global Financial Invest	0.289	0.292	0.285	-0.005	-1.70%	404.52K	26/02
National Aluminum Products	0.301	0.300	0.300	0.000	0.00%	2.9K	26/02
Oman Fisheries	0.029	0.030	0.029	0.000	0.00%	251.33K	26/02
Oman Telecom	1.308	1.308	1.280	+0.026	+2.03%	9.44M	26/02
Renaissance Svcs	0.387	0.391	0.387	-0.002	-0.51%	255.77K	26/02
Shell Oman Marketing	0.810	0.810	0.810	0.000	0.00%	6.5K	26/02
Almaha Petroleum Products	1.170	1.170	1.170	+0.020	+1.74%	99	26/02
Oman Oil Marketing	1.060	1.110	1.060	-0.060	-5.36%	6K	26/02
Sohar Power	0.188	0.205	0.205	0.000	0.00%	3K	26/02
Acwa Power Barka	0.168	0.168	0.167	0.000	0.00%	9.8K	26/02
Al Batinah Develop	0.076	0.077	0.077	0.000	0.00%	1.18K	26/02
Al Omaniya Financial	0.190	0.190	0.190	0.000	0.00%	54K	26/02
Majan College	0.127	0.130	0.127	-0.006	-4.51%	3.3K	26/02
Dhofar Cattle Feed	0.150	0.150	0.150	0.000	0.00%	0	26/02
Dhofar Insurance	0.264	0.264	0.264	+0.024	+10.00%	14.83K	26/02
Gulf Chemicals	0.085	0.086	0.084	+0.001	+1.19%	125.52K	26/02
Gulf Mushroom	0.435	0.440	0.435	0.000	0.00%	60.94K	26/02
Muscat Finance	0.081	0.081	0.081	-0.001	-1.22%	296.48K	26/02
Majan Glass	0.012	0.012	0.012	0.000	0.00%	0	26/02
Muscat Insurance	0.680	0.680	0.680	0.000	0.00%	0	26/02
Muscat Gases	0.130	0.130	0.130	0.000	0.00%	0	26/02
Muscat Thread Mills	0.217	0.217	0.216	0.000	0.00%	29.98K	26/02
National Detergent	0.720	0.720	0.720	0.000	0.00%	0	26/02
Oman Engineering	0.161	0.162	0.161	-0.001	-0.62%	97.54K	26/02
National Finance	0.234	0.235	0.228	+0.001	+0.43%	102.52K	26/02
National Gas	0.096	0.102	0.093	+0.003	+3.23%	3.21M	26/02
National Mineral Water	0.046	0.046	0.046	0.000	0.00%	0	26/02
Oman Refreshment	1.390	1.400	1.390	0.000	0.00%	1.05K	26/02
Oman United Insurance Company	0.390	0.408	0.388	-0.002	-0.51%	15.98K	26/02
Salalah Mills	0.469	0.469	0.469	0.000	0.00%	0	26/02
Taageer Finance	0.128	0.128	0.128	0.000	0.00%	93.75K	26/02
Al Madina Invest	0.040	0.040	0.040	0.000	0.00%	15K	26/02
United Finance	0.089	0.089	0.089	-0.001	-1.11%	59.5K	26/02
Omani Qatari Telecommunications	0.360	0.361	0.355	+0.002	+0.56%	2.07M	26/02
Al Fajar Al Alamia	0.495	0.495	0.495	0.000	0.00%	0	26/02
Dhofar Beverages Food Stuff	0.200	0.200	0.200	0.000	0.00%	0	26/02
The Financial Corp	0.047	0.047	0.047	0.000	0.00%	0	26/02
Gulf Hotels Oman	3.555	3.555	3.555	0.000	0.00%	0	26/02
Oman Chromite	3.700	3.700	3.700	0.000	0.00%	0	26/02
Oman Education Training	1.600	1.600	1.600	+0.050	+3.23%	360	26/02
Salalah Port Svcs	0.400	0.400	0.361	+0.030	+8.11%	6.2K	26/02
A Sharqiya Invest	0.125	0.127	0.120	+0.002	+1.63%	296.01K	26/02
Bank Nizwa	0.155	0.155	0.153	-0.001	-0.64%	2.66M	26/02
Sembcorp Salalah	0.219	0.221	0.219	-0.001	-0.45%	85.1K	26/02
Phoenix Power Co SAOG	0.159	0.160	0.158	-0.001	-0.62%	422.3K	26/02
Al Maha Ceramics	0.280	0.283	0.280	-0.007	-2.44%	78.91K	26/02
Al Batinah Power	0.164	0.164	0.163	-0.001	-0.61%	16K	26/02
A Saffa Foods	0.770	0.780	0.770	-0.025	-3.14%	9.67K	26/02
Al Suwadi Power	0.164	0.164	0.163	-0.001	-0.61%	773.95K	26/02
Al Madina Insurance	0.131	0.135	0.130	-0.008	-5.76%	6.65M	26/02
Muscat City Desalination	0.090	0.095	0.090	0.000	0.00%	110.35K	26/02
Musandam Power	0.34	0.34	0.34	0.00	0.00%	0	26/02
Sharqiyah Desalination Company SAOG	0.18	0.18	0.18	0.00	0.00%	0	26/02
SMN Power Holding	0.2530	0.2530	0.2500	+0.0030	+1.20%	446.02K	26/02
Oman Arab Bank	0.20	0.20	0.20	0.00	-0.98%	42.93K	26/02
Abraj Energy Services	0.45	0.45	0.45	0.00	+0.22%	1.35M	26/02
OQ Gas Networks	0.237	0.242	0.237	-0.002	-0.84%	53.42M	26/02
Aman RE Investment Fund	0.08	0.08	0.08	0.00	-2.53%	25K	26/02
OMAN REIT	0.104	0.104	0.103	0.000	0.00%	47.48K	26/02
Liva SAOG	0.37	0.37	0.37	0.00	0.00%	0	26/02
Oq Exploration and Production CJSC	0.47	0.47	0.47	0.00	0.00%	23M	26/02
Asyad shipping company CJSC	0.24	0.24	0.24	0.00	+0.42%	6.74M	26/02
OQ Base Industries	0.23	0.23	0.22	0.00	+2.23%	86.75M	26/02
Barka Desalination	0.16	0.16	0.16	0.00	+0.62%	3.6K	26/02

Oman Sectors

Academic & Educational Services (2)Basic Materials (12)Consumer Cyclicals (5)Consumer Non-Cyclicals (10)Energy (7)Financial (26)Industrials (8)Technology (2)Utilities (11)

Stock Market News

Cerillion secures £42.5m contract with Omantel, its largest ever
- ByInvesting.com-
Investing.com -- Cerillion plc said on Thursday it won its largest ever contract, a £42.5 million agreement with Oman...
Oracle, Tesla Lead Thursday’s Market Cap Stock Movers
- ByInvesting.com-
Thursday’s trading session is showcasing significant movements across the board, with mega-cap stocks like Oracle Corp (ORCL) and...
Oracle, IBM among Thursday’s market cap stock movers
- ByInvesting.com-
Thursday’s trading session is showcasing a diverse range of stock movements across mega-cap and large-cap stocks. Notable shifts...

No Earning Reports have been scheduled

S&P/TSX

34,339.99

-161.97

-0.47%

S&P/TSX 60

1,971.95

-13.65

-0.69%

US 30

48,875.80

-623.7

-1.26%

US 500

6,865.50

-43.4

-0.63%

S&P 500 VIX

19.86

+1.23

+6.60%

DAX

25,284.26

-4.76

-0.02%

Dollar Index

97.57

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	77.05	+1.50%	22.30M
Canadian Natural	59.67	+1.22%	16.75M
Enbridge	72.47	+1.41%	15.30M
Barrick Mining	69.21	+0.48%	11.83M
Toronto Dominion Bank	132.88	-1.67%	7.27M
RBC	228.07	-1.75%	5.65M
Bank of Montreal	196.31	-3.60%	4.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Mijem Newcomm Tech	0.04	+300.00%	94.89K
Kirkstone Metals	0.55	+184.62%	4.14M
Irwin Naturals	0.30	+150.00%	3.24K
Adex Mining Inc	0.095	+137.50%	3.47M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Sennen Potash	0.0500	-61.54%	638.00
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Oman Stocks

Al Anwar Investments

Bank Dhofar

Bank Muscat

Bank Sohar

National Bank Of Oman

Oman Emirates Holding

Oman Develop Invest

Al Anwar Ceramic Tiles

Al Jazeera Steel

Construction Materials Industries

Al Hassan Engineering

Oman Cables Industry

Oman Chlorine

Oman Cement

Oman Flour Mills

Raysut Cement

Voltamp Energy

Ahli Bank

Al Jazeera Svcs

Dhofar Int Dev&Inv

Galfar Engineering & Contracting

Global Financial Invest

National Aluminum Products

Oman Fisheries

Oman Telecom

Renaissance Svcs

Shell Oman Marketing

Almaha Petroleum Products

Oman Oil Marketing

Sohar Power

Acwa Power Barka

Al Batinah Develop

Al Omaniya Financial

Majan College

Dhofar Cattle Feed

Dhofar Insurance

Gulf Chemicals

Gulf Mushroom

Muscat Finance

Majan Glass

Muscat Insurance

Muscat Gases

Muscat Thread Mills

National Detergent

Oman Engineering

National Finance

National Gas

National Mineral Water

Oman Refreshment

Oman United Insurance Company

Salalah Mills

Taageer Finance

Al Madina Invest

United Finance

Omani Qatari Telecommunications

Al Fajar Al Alamia

Dhofar Beverages Food Stuff

The Financial Corp

Gulf Hotels Oman

Oman Chromite

Oman Education Training

Salalah Port Svcs

A Sharqiya Invest

Bank Nizwa

Sembcorp Salalah

Phoenix Power Co SAOG

Al Maha Ceramics

Al Batinah Power

A Saffa Foods

Al Suwadi Power

Al Madina Insurance

Muscat City Desalination

Musandam Power

Sharqiyah Desalination Company SAOG

SMN Power Holding

Oman Arab Bank

Abraj Energy Services

OQ Gas Networks