Oman Stocks

Stay on top of current data on the stock market in Oman, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Al Anwar Investments	0.135	0.138	0.132	+0.003	+2.27%	54.58K	08/03
Bank Dhofar	0.200	0.204	0.200	-0.002	-0.99%	481.85K	08/03
Bank Muscat	0.430	0.430	0.424	+0.004	+0.94%	21.37M	08/03
Bank Sohar	0.222	0.223	0.218	+0.004	+1.83%	83.41M	08/03
National Bank Of Oman	0.394	0.394	0.391	0.000	0.00%	3.31K	08/03
Oman Emirates Holding	0.103	0.103	0.102	+0.003	+3.00%	40K	08/03
Oman Develop Invest	0.407	0.409	0.406	+0.001	+0.25%	172.9K	08/03
Al Anwar Ceramic Tiles	0.192	0.200	0.191	-0.008	-4.00%	839.28K	08/03
Al Jazeera Steel	0.830	0.830	0.810	+0.020	+2.47%	29.59K	08/03
Construction Materials Industries	0.070	0.070	0.070	+0.002	+2.94%	144	08/03
Al Hassan Engineering	0.020	0.020	0.020	0.000	0.00%	0	08/03
Oman Cables Industry	2.760	2.760	2.760	0.000	0.00%	0	08/03
Oman Chlorine	0.200	0.200	0.200	0.000	0.00%	0	08/03
Oman Cement	0.545	0.549	0.535	+0.004	+0.74%	16.4K	08/03
Oman Flour Mills	0.520	0.520	0.506	+0.005	+0.97%	13.02K	08/03
Raysut Cement	0.136	0.140	0.133	+0.011	+8.80%	283.66K	08/03
Voltamp Energy	1.830	1.830	1.800	+0.040	+2.23%	19.49K	08/03
Ahli Bank	0.198	0.199	0.198	-0.001	-0.50%	12.57K	08/03
Al Jazeera Svcs	0.252	0.253	0.251	+0.002	+0.80%	59.37K	08/03
Dhofar Int Dev&Inv	0.293	0.298	0.293	0.000	0.00%	38.92K	08/03
Galfar Engineering & Contracting	0.094	0.095	0.092	+0.002	+2.17%	233.88K	08/03
Global Financial Invest	0.300	0.300	0.290	0.000	0.00%	5.68K	08/03
National Aluminum Products	0.301	0.275	0.275	0.000	0.00%	8.89K	08/03
Oman Fisheries	0.029	0.029	0.029	0.000	0.00%	200.69K	08/03
Oman Telecom	1.283	1.284	1.282	+0.001	+0.08%	3.61M	08/03
Renaissance Svcs	0.380	0.387	0.379	0.000	0.00%	792.6K	08/03
Shell Oman Marketing	0.780	0.780	0.731	+0.070	+9.86%	6.91K	08/03
Almaha Petroleum Products	1.315	1.315	1.150	+0.117	+9.77%	16.74K	08/03
Oman Oil Marketing	1.060	1.060	1.060	0.000	0.00%	5.63K	08/03
Sohar Power	0.188	0.188	0.188	0.000	0.00%	0	08/03
Acwa Power Barka	0.171	0.171	0.171	0.000	0.00%	0	08/03
Al Batinah Develop	0.075	0.075	0.075	0.000	0.00%	100K	08/03
Al Omaniya Financial	0.188	0.188	0.188	+0.004	+2.17%	989	08/03
Majan College	0.128	0.128	0.128	-0.001	-0.78%	10K	08/03
Dhofar Cattle Feed	0.150	0.150	0.150	0.000	0.00%	0	08/03
Dhofar Insurance	0.264	0.264	0.264	0.000	0.00%	0	08/03
Gulf Chemicals	0.083	0.084	0.083	0.000	0.00%	47.35K	08/03
Gulf Mushroom	0.426	0.434	0.425	+0.001	+0.24%	25.97K	08/03
Muscat Finance	0.071	0.074	0.071	-0.007	-8.97%	1.25M	08/03
Majan Glass	0.012	0.012	0.012	0.000	0.00%	0	08/03
Muscat Insurance	0.699	0.717	0.680	-0.021	-2.92%	1.93K	08/03
Muscat Gases	0.121	0.124	0.121	-0.005	-3.97%	50.5K	08/03
Muscat Thread Mills	0.212	0.216	0.212	-0.005	-2.30%	3.85K	08/03
National Detergent	0.720	0.720	0.720	0.000	0.00%	0	08/03
Oman Engineering	0.158	0.159	0.158	0.000	0.00%	69.31K	08/03
National Finance	0.229	0.229	0.229	0.000	0.00%	5K	08/03
National Gas	0.095	0.095	0.093	0.000	0.00%	499.55K	08/03
National Mineral Water	0.046	0.046	0.046	0.000	0.00%	0	08/03
Oman Refreshment	1.350	1.350	1.350	0.000	0.00%	0	08/03
Oman United Insurance Company	0.388	0.388	0.382	+0.004	+1.04%	58.8K	08/03
Salalah Mills	0.484	0.484	0.484	+0.044	+10.00%	4.2K	08/03
Taageer Finance	0.127	0.127	0.127	+0.002	+1.60%	64.91K	08/03
Al Madina Invest	0.039	0.039	0.039	0.000	0.00%	0	08/03
United Finance	0.086	0.087	0.085	-0.001	-1.15%	117.5K	08/03
Omani Qatari Telecommunications	0.379	0.380	0.351	+0.025	+7.06%	2.13M	08/03
Al Fajar Al Alamia	0.495	0.495	0.495	0.000	0.00%	0	08/03
Dhofar Beverages Food Stuff	0.200	0.200	0.200	0.000	0.00%	0	08/03
The Financial Corp	0.049	0.049	0.049	0.000	0.00%	0	08/03
Gulf Hotels Oman	3.555	3.555	3.555	0.000	0.00%	0	08/03
Oman Chromite	3.700	3.700	3.700	0.000	0.00%	391	08/03
Oman Education Training	1.600	1.600	1.600	0.000	0.00%	476	08/03
Salalah Port Svcs	0.440	0.440	0.434	+0.040	+10.00%	9.55K	08/03
A Sharqiya Invest	0.120	0.121	0.120	0.000	0.00%	73.7K	08/03
Bank Nizwa	0.153	0.153	0.150	+0.002	+1.32%	5.39M	08/03
Sembcorp Salalah	0.215	0.218	0.215	-0.002	-0.92%	78.1K	08/03
Phoenix Power Co SAOG	0.154	0.157	0.154	-0.001	-0.65%	114.64K	08/03
Al Maha Ceramics	0.260	0.260	0.256	+0.001	+0.39%	3.23K	08/03
Al Batinah Power	0.159	0.162	0.158	-0.002	-1.24%	68.69K	08/03
A Saffa Foods	0.780	0.780	0.770	0.000	0.00%	80.69K	08/03
Al Suwadi Power	0.159	0.162	0.159	-0.003	-1.85%	32.07K	08/03
Al Madina Insurance	0.130	0.131	0.129	+0.002	+1.56%	1.44M	08/03
Muscat City Desalination	0.090	0.091	0.090	0.000	0.00%	12.43K	08/03
Musandam Power	0.35	0.35	0.35	0.00	0.00%	0	08/03
Sharqiyah Desalination Company SAOG	0.18	0.18	0.18	0.00	0.00%	0	08/03
SMN Power Holding	0.2380	0.2400	0.2370	-0.0020	-0.83%	64.45K	08/03
Oman Arab Bank	0.20	0.20	0.20	0.00	0.00%	7.5K	08/03
Abraj Energy Services	0.45	0.45	0.44	+0.01	+2.27%	1.29M	08/03
OQ Gas Networks	0.248	0.249	0.238	+0.011	+4.64%	61.84M	08/03
Aman RE Investment Fund	0.08	0.08	0.08	0.00	+1.28%	451	08/03
OMAN REIT	0.103	0.104	0.100	+0.001	+0.98%	485.51K	08/03
Liva SAOG	0.37	0.37	0.37	0.00	0.00%	0	08/03
Oq Exploration and Production CJSC	0.50	0.50	0.48	+0.02	+4.82%	48.54M	08/03
Asyad shipping company CJSC	0.25	0.25	0.25	0.00	+1.63%	6.95M	08/03
OQ Base Industries	0.25	0.25	0.24	+0.01	+3.75%	50.22M	08/03
Barka Desalination	0.16	0.17	0.16	0.00	+0.61%	85.15K	08/03

Oman Sectors

Academic & Educational Services (2)Basic Materials (12)Consumer Cyclicals (5)Consumer Non-Cyclicals (10)Energy (7)Financial (26)Industrials (8)Technology (2)Utilities (11)

Stock Market News

Gulf businesses reel as Iran strikes trigger regional shutdowns
- ByReuters-
By Hadeel Al Sayegh, Federico Maccioni, Rachna Uppal and Ateeq Shariff DUBAI, March 1 (Reuters) - Iran’s retaliatory strikes...
Cerillion secures £42.5m contract with Omantel, its largest ever
- ByInvesting.com-
Investing.com -- Cerillion plc said on Thursday it won its largest ever contract, a £42.5 million agreement with Oman...
Oracle, Tesla Lead Thursday’s Market Cap Stock Movers
- ByInvesting.com-
Thursday’s trading session is showcasing significant movements across the board, with mega-cap stocks like Oracle Corp (ORCL) and...

No Earning Reports have been scheduled

S&P/TSX

33,189.32

+105.60

+0.32%

S&P/TSX 60

1,921.92

+5.89

+0.31%

US 30

47,853.10

+112.2

+0.23%

US 500

6,806.70

+10.8

+0.16%

S&P 500 VIX

24.18

-1.32

-5.18%

DAX

24,009.94

+615.56

+2.63%

Dollar Index

98.62

-0.551

-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Suncor Energy	78.06	+1.11%	20.03M
Tourmaline Oil	63.60	+0.36%	14.46M
Manulife Financial	45.34	-0.85%	12.10M
Enbridge	73.30	-0.23%	9.66M
TC Energy	86.06	-0.61%	6.55M
RBC	221.95	-0.24%	3.02M

Name	Last	Chg. %	Vol.
Trenchant Capital	0.0850	+750.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Tana Resources	0.18	+300.00%	848.00K
Irwin Naturals	0.30	+150.00%	3.24K
AAJ Capital 3	0.08	+142.86%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Biomind Labs	0.02	-85.71%	501.00
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
TripSitter Clinic	0.07	-56.67%	155.01K
Vertiqal Studios	0.02	-50.00%	31.77K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Oman Stocks

Al Anwar Investments

Bank Dhofar

Bank Muscat

Bank Sohar

National Bank Of Oman

Oman Emirates Holding

Oman Develop Invest

Al Anwar Ceramic Tiles

Al Jazeera Steel

Construction Materials Industries

Al Hassan Engineering

Oman Cables Industry

Oman Chlorine

Oman Cement

Oman Flour Mills

Raysut Cement

Voltamp Energy

Ahli Bank

Al Jazeera Svcs

Dhofar Int Dev&Inv

Galfar Engineering & Contracting

Global Financial Invest

National Aluminum Products

Oman Fisheries

Oman Telecom

Renaissance Svcs

Shell Oman Marketing

Almaha Petroleum Products

Oman Oil Marketing

Sohar Power

Acwa Power Barka

Al Batinah Develop

Al Omaniya Financial

Majan College

Dhofar Cattle Feed

Dhofar Insurance

Gulf Chemicals

Gulf Mushroom

Muscat Finance

Majan Glass

Muscat Insurance

Muscat Gases

Muscat Thread Mills

National Detergent

Oman Engineering

National Finance

National Gas

National Mineral Water

Oman Refreshment

Oman United Insurance Company

Salalah Mills

Taageer Finance

Al Madina Invest

United Finance

Omani Qatari Telecommunications

Al Fajar Al Alamia

Dhofar Beverages Food Stuff

The Financial Corp

Gulf Hotels Oman

Oman Chromite

Oman Education Training

Salalah Port Svcs

A Sharqiya Invest

Bank Nizwa

Sembcorp Salalah

Phoenix Power Co SAOG

Al Maha Ceramics

Al Batinah Power

A Saffa Foods

Al Suwadi Power

Al Madina Insurance

Muscat City Desalination

Musandam Power

Sharqiyah Desalination Company SAOG

SMN Power Holding

Oman Arab Bank

Abraj Energy Services

OQ Gas Networks