Oman Stocks

Stay on top of current data on the stock market in Oman, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Al Anwar Investments	0.138	0.138	0.132	+0.005	+3.76%	197.83K	05/02
Bank Dhofar	0.187	0.187	0.186	0.000	0.00%	1.97M	05/02
Bank Muscat	0.375	0.377	0.374	-0.002	-0.53%	14.98M	05/02
Bank Sohar	0.175	0.175	0.163	+0.010	+6.06%	117.33M	05/02
National Bank Of Oman	0.394	0.395	0.392	0.000	0.00%	281.43K	05/02
Oman Emirates Holding	0.106	0.106	0.106	0.000	0.00%	0	05/02
Oman Develop Invest	0.373	0.374	0.369	+0.003	+0.81%	473.33K	05/02
Al Anwar Ceramic Tiles	0.194	0.195	0.192	+0.001	+0.52%	347.83K	05/02
Al Jazeera Steel	0.960	0.960	0.960	0.000	0.00%	0	05/02
Construction Materials Industries	0.070	0.070	0.070	0.000	0.00%	0	05/02
Al Hassan Engineering	0.020	0.020	0.020	0.000	0.00%	0	05/02
Oman Cables Industry	2.650	2.700	2.610	+0.060	+2.32%	106K	05/02
Oman Chlorine	0.233	0.233	0.233	0.000	0.00%	0	05/02
Oman Cement	0.497	0.497	0.485	+0.008	+1.64%	47.71K	05/02
Oman Flour Mills	0.490	0.490	0.490	-0.005	-1.01%	1.35K	05/02
Raysut Cement	0.090	0.090	0.090	0.000	0.00%	30K	05/02
Voltamp Energy	1.680	1.690	1.680	-0.010	-0.59%	12.23K	05/02
Ahli Bank	0.189	0.189	0.189	+0.007	+3.85%	185	05/02
Al Jazeera Svcs	0.193	0.194	0.191	+0.002	+1.05%	19.89K	05/02
Dhofar Int Dev&Inv	0.274	0.276	0.268	+0.004	+1.48%	976.79K	05/02
Galfar Engineering & Contracting	0.101	0.104	0.100	-0.004	-3.81%	1.22M	05/02
Global Financial Invest	0.235	0.235	0.235	0.000	0.00%	0	05/02
National Aluminum Products	0.135	0.170	0.170	0.000	0.00%	600	05/02
Oman Fisheries	0.030	0.030	0.030	0.000	0.00%	139.99K	05/02
Oman Telecom	1.090	1.091	1.089	-0.002	-0.18%	5.05M	05/02
Renaissance Svcs	0.330	0.330	0.328	+0.001	+0.30%	191.47K	05/02
Shell Oman Marketing	0.790	0.790	0.790	0.000	0.00%	1K	05/02
Almaha Petroleum Products	1.100	1.100	1.100	0.000	0.00%	4.3K	05/02
Oman Oil Marketing	0.860	0.860	0.855	+0.005	+0.58%	2.25K	05/02
Sohar Power	0.188	0.200	0.200	0.000	0.00%	190	05/02
Acwa Power Barka	0.170	0.170	0.170	0.000	0.00%	0	05/02
Al Batinah Develop	0.090	0.090	0.090	0.000	0.00%	0	05/02
Al Omaniya Financial	0.162	0.162	0.162	0.000	0.00%	20.61K	05/02
Majan College	0.125	0.125	0.124	+0.001	+0.81%	21K	05/02
Dhofar Cattle Feed	0.148	0.148	0.148	0.000	0.00%	0	05/02
Dhofar Insurance	0.251	0.251	0.251	-0.004	-1.57%	19.95K	05/02
Gulf Chemicals	0.077	0.077	0.076	0.000	0.00%	696.93K	05/02
Gulf Mushroom	0.399	0.399	0.395	+0.001	+0.25%	6.56K	05/02
Muscat Finance	0.070	0.071	0.069	0.000	0.00%	1.17M	05/02
Majan Glass	0.012	0.012	0.012	0.000	0.00%	1.08K	05/02
Muscat Insurance	0.680	0.680	0.680	0.000	0.00%	0	05/02
Muscat Gases	0.135	0.135	0.135	0.000	0.00%	5K	05/02
Muscat Thread Mills	0.219	0.220	0.215	-0.001	-0.45%	177.17K	05/02
National Detergent	0.700	0.700	0.700	0.000	0.00%	0	05/02
Oman Engineering	0.151	0.151	0.150	+0.001	+0.67%	13.4K	05/02
National Finance	0.210	0.211	0.209	+0.001	+0.48%	102.3K	05/02
National Gas	0.091	0.092	0.091	0.000	0.00%	114.4K	05/02
National Mineral Water	0.046	0.046	0.046	0.000	0.00%	0	05/02
Oman Refreshment	1.400	1.400	1.400	0.000	0.00%	20K	05/02
Oman United Insurance Company	0.398	0.398	0.390	+0.008	+2.05%	1.4M	05/02
Salalah Mills	0.410	0.410	0.410	0.000	0.00%	2.84K	05/02
Taageer Finance	0.126	0.126	0.126	-0.001	-0.79%	6.85K	05/02
Al Madina Invest	0.042	0.042	0.041	-0.001	-2.33%	13.12K	05/02
United Finance	0.086	0.087	0.085	-0.001	-1.15%	948.18K	05/02
Omani Qatari Telecommunications	0.300	0.301	0.297	+0.003	+1.01%	1M	05/02
Al Fajar Al Alamia	0.495	0.495	0.495	0.000	0.00%	0	05/02
Dhofar Beverages Food Stuff	0.200	0.200	0.200	0.000	0.00%	0	05/02
The Financial Corp	0.047	0.047	0.047	0.000	0.00%	0	05/02
Gulf Hotels Oman	3.555	3.555	3.555	0.000	0.00%	0	05/02
Oman Chromite	3.600	3.600	3.600	0.000	0.00%	0	05/02
Oman Education Training	1.600	1.600	1.600	0.000	0.00%	0	05/02
Salalah Port Svcs	0.400	0.400	0.400	0.000	0.00%	0	05/02
A Sharqiya Invest	0.114	0.114	0.113	+0.001	+0.89%	54.8K	05/02
Bank Nizwa	0.129	0.130	0.126	+0.001	+0.78%	1.08M	05/02
Sembcorp Salalah	0.213	0.214	0.213	-0.001	-0.47%	2.95K	05/02
Phoenix Power Co SAOG	0.164	0.164	0.163	+0.001	+0.61%	34.97K	05/02
Al Maha Ceramics	0.290	0.290	0.280	+0.010	+3.57%	6.91K	05/02
Al Batinah Power	0.164	0.165	0.164	0.000	0.00%	132.77K	05/02
A Saffa Foods	0.680	0.680	0.680	0.000	0.00%	700	05/02
Al Suwadi Power	0.165	0.165	0.164	0.000	0.00%	99.62K	05/02
Al Madina Insurance	0.125	0.125	0.124	0.000	0.00%	426.56K	05/02
Muscat City Desalination	0.088	0.089	0.087	0.000	0.00%	639.61K	05/02
Musandam Power	0.32	0.32	0.32	0.00	0.00%	0	05/02
Sharqiyah Desalination Company SAOG	0.15	0.15	0.15	0.00	0.00%	59.62K	05/02
SMN Power Holding	0.2200	0.2200	0.2190	0.0000	0.00%	11.72K	05/02
Oman Arab Bank	0.18	0.18	0.18	0.00	0.00%	40K	05/02
Abraj Energy Services	0.38	0.38	0.38	0.00	-1.05%	2.48M	05/02
OQ Gas Networks	0.213	0.213	0.209	+0.002	+0.95%	19.97M	05/02
Aman RE Investment Fund	0.08	0.08	0.08	0.00	+1.27%	11.38K	05/02
OMAN REIT	0.103	0.104	0.103	0.000	0.00%	6.08K	05/02
Liva SAOG	0.37	0.37	0.37	0.00	0.00%	0	05/02
Oq Exploration and Production CJSC	0.40	0.40	0.40	0.00	+1.00%	22.15M	05/02
Asyad shipping company CJSC	0.19	0.19	0.19	0.00	-1.55%	11.18M	05/02
OQ Base Industries	0.19	0.19	0.19	0.00	-0.52%	27.88M	05/02
Barka Desalination	0.15	0.15	0.15	0.00	0.00%	0	05/02

Oman Sectors

Academic & Educational Services (2)Basic Materials (12)Consumer Cyclicals (5)Consumer Non-Cyclicals (10)Energy (7)Financial (26)Industrials (8)Technology (2)Utilities (11)

Stock Market News

Cerillion secures £42.5m contract with Omantel, its largest ever
- ByInvesting.com-
Investing.com -- Cerillion plc said on Thursday it won its largest ever contract, a £42.5 million agreement with Oman...
Oracle, Tesla Lead Thursday’s Market Cap Stock Movers
- ByInvesting.com-
Thursday’s trading session is showcasing significant movements across the board, with mega-cap stocks like Oracle Corp (ORCL) and...
Oracle, IBM among Thursday’s market cap stock movers
- ByInvesting.com-
Thursday’s trading session is showcasing a diverse range of stock movements across mega-cap and large-cap stocks. Notable shifts...

No Earning Reports have been scheduled

S&P/TSX

32,470.98

+476.38

+1.49%

S&P/TSX 60

1,882.66

+22.09

+1.19%

US 30

50,222.60

+106.9

+0.21%

US 500

6,944.20

+11.9

+0.17%

S&P 500 VIX

17.76

-4.01

-18.42%

DAX

24,721.46

+230.40

+0.94%

Dollar Index

97.485

-0.025

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	22.83	-10.12%	19.62M
Enbridge	68.74	-0.58%	12.76M
Toronto Dominion Bank	131.99	+1.40%	8.24M
Canadian Natural	53.40	+2.89%	7.94M
Bank of Nova Scotia	104.30	+1.07%	3.99M
Bank of Montreal	193.48	+0.98%	2.70M
RBC	232.72	+0.69%	2.65M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Verses AI	2.60	+188.89%	109.79K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Spacefy	0.010	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Kovo Healthtech	0.02	-66.67%	240.01K
Winchester Equity	0.02	-50.00%	730.62K
CAT Strategic	0.0050	-50.00%	30.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Oman Stocks

Al Anwar Investments

Bank Dhofar

Bank Muscat

Bank Sohar

National Bank Of Oman

Oman Emirates Holding

Oman Develop Invest

Al Anwar Ceramic Tiles

Al Jazeera Steel

Construction Materials Industries

Al Hassan Engineering

Oman Cables Industry

Oman Chlorine

Oman Cement

Oman Flour Mills

Raysut Cement

Voltamp Energy

Ahli Bank

Al Jazeera Svcs

Dhofar Int Dev&Inv

Galfar Engineering & Contracting

Global Financial Invest

National Aluminum Products

Oman Fisheries

Oman Telecom

Renaissance Svcs

Shell Oman Marketing

Almaha Petroleum Products

Oman Oil Marketing

Sohar Power

Acwa Power Barka

Al Batinah Develop

Al Omaniya Financial

Majan College

Dhofar Cattle Feed

Dhofar Insurance

Gulf Chemicals

Gulf Mushroom

Muscat Finance

Majan Glass

Muscat Insurance

Muscat Gases

Muscat Thread Mills

National Detergent

Oman Engineering

National Finance

National Gas

National Mineral Water

Oman Refreshment

Oman United Insurance Company

Salalah Mills

Taageer Finance

Al Madina Invest

United Finance

Omani Qatari Telecommunications

Al Fajar Al Alamia

Dhofar Beverages Food Stuff

The Financial Corp

Gulf Hotels Oman

Oman Chromite

Oman Education Training

Salalah Port Svcs

A Sharqiya Invest

Bank Nizwa

Sembcorp Salalah

Phoenix Power Co SAOG

Al Maha Ceramics

Al Batinah Power

A Saffa Foods

Al Suwadi Power

Al Madina Insurance

Muscat City Desalination

Musandam Power

Sharqiyah Desalination Company SAOG

SMN Power Holding

Oman Arab Bank

Abraj Energy Services

OQ Gas Networks