Namibia Stocks

Stay on top of current data on the stock market in Namibia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Bannerman Energy	42.59	42.59	42.59	+3.01	+7.60%	1	09/02
Deep Yellow	26.75	26.75	26.75	+1.94	+7.82%	1	09/02
Paladin Energy	129.24	129.24	129.24	+5.09	+4.10%	1	09/02
Anglo American	759.83	759.83	740.31	+10.99	+1.47%	470	09/02
Old Mutual	15.90	15.90	15.84	+0.15	+0.95%	1.85K	09/02
Oryx Properties	13.45	13.45	13.45	0.00	0.00%	36.37K	06/02
FirstRand Namibia	4,653.00	4,653.00	4,653.00	0.00	0.00%	263.73K	06/03
Namibia Breweries	30.15	30.15	30.14	+0.09	+0.30%	6.31K	04/02
Trustco Group Holdings	0.30	0.30	0.30	-0.02	-6.25%	1	22/01
Nictus Holdings Namibia	3.40	3.40	3.40	0.00	0.00%	70.93K	13/11
Nedbank Group	269.25	269.86	268.11	-0.51	-0.19%	67.24K	09/02
Shoprite Holdings	261.23	261.70	261.13	-2.80	-1.06%	760	09/02
Oceana	55.10	55.10	55.10	+0.10	+0.18%	1	09/02
Truworths Int	57.40	57.46	57.28	+0.23	+0.40%	314	09/02
Vukile Property Fund	24.74	24.74	24.74	-0.23	-0.92%	1	09/02
FirstRand Ltd	93.61	94.46	93.28	-0.64	-0.68%	12.91K	09/02
Sanlam Ltd	100.56	100.56	99.99	-0.17	-0.17%	787	09/02
Investec Ltd	133.75	134.65	133.75	+0.21	+0.16%	134.22K	09/02
Santam	446.52	446.52	444.05	+2.86	+0.64%	8	09/02
Standard Bank Grp	308.87	309.25	308.11	-0.57	-0.18%	959	09/02
Momentum Metropolitan Holdings	38.54	38.70	38.31	+0.18	+0.47%	548	09/02
Capricorn Investment	26.21	26.21	26.21	+0.02	+0.08%	1K	06/02
PSG Konsult Ltd	27.28	27.28	27.28	0.00	0.00%	1	09/02
Agra Ltd	4.13	4.13	4.13	0.00	0.00%	5.74K	23/01
B2Gold	80.79	80.79	80.79	+4.09	+5.33%	1	09/02
Celsius Resources	0.22	0.22	0.22	-0.01	-4.35%	1	05/02
Elevate Uranium	3.93	3.93	3.93	+0.15	+3.97%	1	09/02
Forsys Metals Corp.	4.57	4.57	4.57	+0.19	+4.34%	1	09/02
Letshego Holdings	5.30	5.30	5.26	+0.03	+0.57%	21.1K	06/02
Mobile Telecommunications	9.28	9.28	9.28	+0.02	+0.22%	74.46K	09/02
Paratus Namibia Holdings	12.33	12.33	12.33	0.00	0.00%	100	26/01
Stimulus Investments Prf	128.01	128.01	128.01	0.00	0.00%	3.91K	28/08
SBN Holdings	12.50	12.50	12.50	+0.09	+0.73%	1.5K	09/02
Namibia Asset Management	0.73	0.73	0.73	0.00	0.00%	6.85K	16/01
Alpha Namibia Industries Renewable	8.99	8.99	8.99	-890.01	-99.00%	220	11/04
Andrada Mining	0.84	0.84	0.84	+0.01	+1.20%	1	09/02

Namibia Sectors

Basic Materials (4)Consumer Cyclicals (1)Consumer Non-Cyclicals (4)Energy (5)Financial (15)Real Estate (2)Technology (1)

No Earning Reports have been scheduled

S&P/TSX

33,256.83

+233.51

+0.71%

S&P/TSX 60

1,927.05

+15.42

+0.81%

US 30

50,341.40

+153.3

+0.31%

US 500

6,965.30

+23.5

+0.34%

S&P 500 VIX

17.79

+0.43

+2.48%

DAX

24,987.85

-27.02

-0.11%

Dollar Index

96.50

-0.175

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.25	+0.92%	11.69M
Suncor Energy	74.00	-0.16%	9.92M
Barrick Mining	63.74	+0.74%	7.47M
Toronto Dominion Bank	133.64	+0.35%	4.95M
RBC	237.82	+0.65%	3.46M
Bank of Montreal	197.49	+0.61%	2.90M
Shopify Inc	172.54	+7.41%	2.61M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
Ginsms	0.0950	+533.33%	181.53K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Newfoundland Discovery	0.38	+204.00%	500.00
Targeted Microwave Solutions Inc.	0.0150	+200.00%	596.06K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Xtm	0.01	-66.67%	3.22M
BGX Black Gold Exploration	0.01	-50.00%	1.73M
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Namibia Stocks

Bannerman Energy

Deep Yellow

Paladin Energy

Anglo American

Old Mutual

Oryx Properties

FirstRand Namibia

Namibia Breweries

Trustco Group Holdings

Nictus Holdings Namibia

Nedbank Group

Shoprite Holdings

Oceana

Truworths Int

Vukile Property Fund

FirstRand Ltd

Sanlam Ltd

Investec Ltd

Santam

Standard Bank Grp

Momentum Metropolitan Holdings

Capricorn Investment

PSG Konsult Ltd

Agra Ltd

B2Gold

Celsius Resources

Elevate Uranium

Forsys Metals Corp.

Letshego Holdings

Mobile Telecommunications

Paratus Namibia Holdings

Stimulus Investments Prf

SBN Holdings

Namibia Asset Management

Alpha Namibia Industries Renewable

Andrada Mining

Namibia Sectors