Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Namibia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Bannerman Resources152.00152.00152.00+29.00+23.58%0.00K03/03 
 Deep Yellow830.00830.00830.00+94.00+12.77%0.00K03/03 
 Paladin Energy543.00543.00543.00+53.00+10.82%0.00K03/03 
 Anglo American60,925.0060,925.0060,925.00-585.00-0.95%0.00K03/03 
 Old Mutual1,406.001,406.001,406.00-4.00-0.28%0.00K03/03 
 Oryx Properties1,251.001,251.001,251.00+1.00+0.08%13.16K01/03 
 FNB Namibia Holdings2,307.002,307.002,307.00-1.00-0.04%2.27K03/03 
 Namibia Breweries3,101.003,101.003,101.000.000%4.16K03/03 
 Nictus0.02130.00130.000.000.00%020/03 
 Bidvest Namibia0.021,050.001,050.000.000.00%004/02 
 Trustco Group Holdings236.00236.00236.00-4.00-1.67%0.00K03/03 
 Nictus Holdings Namibia159.00159.00159.000.000%4.86K20/11 
 Nedbank Group13,669.0013,669.0013,669.00+73.00+0.54%0.00K03/03 
 Shoprite Holdings13,100.0013,100.0013,100.00-197.00-1.48%0.00K03/03 
 Oceana6,727.006,727.006,727.00+74.00+1.11%0.00K03/03 
 Barloworld9,336.009,336.009,336.00+33.00+0.35%0.00K03/03 
 Truworths Int4,916.004,916.004,916.00-84.00-1.68%0.00K03/03 
 Vukile Property Fund798.00798.00798.00+23.00+2.97%0.00K03/03 
 Firstrand5,229.005,229.005,229.00+24.00+0.46%0.00K03/03 
 Afrox2,498.002,498.002,498.00+4.00+0.16%0.00K12/01 
 Sanlam Ltd6,175.006,175.006,175.00-31.00-0.50%0.00K03/03 
 Investec Ltd4,208.004,208.004,208.00+67.00+1.62%0.00K03/03 
 Santam24,827.0024,827.0024,827.00-511.00-2.02%0.00K03/03 
 Standard Bank Grp13,596.0013,596.0013,596.00-165.00-1.20%0.00K03/03 
 Mmi Holdings1,719.001,719.001,719.00-6.00-0.35%0.00K03/03 
 Capricorn Investment1,280.001,280.001,099.00+268.00+26.48%147.37K03/03 
 PSG Konsult Ltd900.00900.00900.000.000%0.00K03/03 
 Agra Ltd171.00171.00171.000.000%2.19K15/02 
 Astoria Investments Ltd30230230200.00%007/02 
 B2Gold0.000.000.000.000.00%029/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email