Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Namibia Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Bannerman Energy2,151.002,151.002,151.00-92.00-4.10%0.00K01:00:00 
 Deep Yellow851.00851.00851.00-37.00-4.17%0.00K01:00:00 
 Paladin Energy840.00840.00840.00-5.00-0.59%0.00K01:00:00 
 Anglo American56,947.0056,947.0056,947.00-2778.00-4.65%0.00K01:00:00 
 Old Mutual1,157.001,157.001,157.00-2.00-0.17%0.00K01:00:00 
 Oryx Properties1,026.001,026.001,026.00+1.00+0.10%34.73K04/08 
 FirstRand Namibia3,001.003,001.003,001.00+1.00+0.03%12.38K01:00:00 
 Namibia Breweries4,001.004,001.004,001.00+1.00+0.03%0.43K16/08 
 Trustco Group Holdings50.0050.0050.00-5.00-9.09%0.00K01:00:00 
 Nictus Holdings Namibia175.00175.00175.000.000.00%12.18K10/12 
 Nedbank Group22,312.0022,312.0022,312.00+146.00+0.66%0.00K01:00:00 
 Shoprite Holdings24,093.0024,093.0024,093.00+262.00+1.10%0.00K01:00:00 
 Oceana5,460.005,460.005,460.00-51.00-0.93%0.00K01:00:00 
 Truworths Int6,000.006,000.006,000.00+274.00+4.79%0.00K01:00:00 
 Vukile Property Fund1,483.001,483.001,483.00-18.00-1.20%0.00K01:00:00 
 Firstrand6,978.027,005.007,005.00-61.98-0.88%0.00K01:00:00 
 Sanlam Ltd5,859.005,859.005,859.00-33.00-0.56%0.00K01:00:00 
 Investec Ltd8,910.008,910.008,910.00-167.00-1.84%0.00K01:00:00 
 Santam25,410.0025,410.0025,410.00-428.00-1.66%0.00K01:00:00 
 Standard Bank Grp17,110.0017,174.0017,174.00-247.00-1.42%0.00K01:00:00 
 Momentum Metropolitan Holdings1,683.001,683.001,683.00-14.00-0.82%0.00K01:00:00 
 Capricorn Investment1,050.001,050.001,050.000.000.00%12.00K15/08 
 PSG Konsult Ltd1,190.001,190.001,190.00+30.00+2.59%0.00K01:00:00 
 Agra Ltd250.00250.00250.000.000.00%46.10K12/08 
 B2Gold5,655.005,655.005,655.00+16.00+0.28%0.00K01:00:00 
 Bravura Holdings181.00181.00181.00+1.00+0.56%0.00K01:00:00 
 Celsius Resources17.0017.0017.00+1.00+6.25%0.00K01:00:00 
 Elevate Uranium460.00460.00460.00-24.00-4.96%0.00K01:00:00 
 Forsys Metals Corp.819.00819.00819.00+4.00+0.49%0.00K01:00:00 
 Letshego Holdings246.00246.00246.00+1.00+0.41%8.63K04/08 
 Mobile Telecommunications752.00752.00752.00+0.00+0.00%25.33K16/08 
 Mediclinic Int9,955.009,955.009,955.00+100.00+1.01%0.00K01:00:00 
 Paratus Namibia Holdings1,300.001,300.001,300.00+0.00+0.00%1.26K01:00:00 
 Stimulus Investments Prf12,790.0012,790.0012,790.000.000.00%26.04K30/06 
 SBN Holdings438.00439.00438.00+1.00+0.23%105.00K01:00:00 
 Namibia Asset Management70.0070.0070.00+3.00+4.48%21.00K04/07 
Continue with Google
or
Sign up with Email