Namibia Stocks

Last
High
Low
1,584.001,584.001,584.00-82.00-4.92%1
657.00657.00657.00-38.00-5.47%1
731.00731.00731.00-31.00-4.07%1
59,212.0059,212.0059,212.000.00+6.13%1
1,088.001,088.001,088.00-14.00-1.27%1
1,149.001,149.001,149.000.000.00%348
3,406.003,406.003,406.00+4.00+0.12%4.28K
4,602.004,602.004,602.00+1.00+0.02%5.35K
49.0050.0049.00+9.00+22.50%501
190.00190.00190.000.000.00%750
20,796.0020,796.0020,796.00-401.00-1.89%1
21,570.0021,570.0021,570.00+32.00+0.15%1
7,100.007,100.007,100.000.000.00%1
5,245.005,245.005,245.00+23.00+0.44%1
1,317.001,317.001,317.00+6.00+0.46%1
6,091.006,091.006,091.00-53.00-0.86%1
5,420.005,420.005,420.00+31.00+0.58%1
9,942.009,942.009,942.00+184.00+1.89%1
28,335.0028,335.0028,335.00+389.00+1.39%1
16,515.0016,515.0016,515.00-41.00-0.25%1
1,767.001,767.001,767.00-6.00-0.34%1
1,382.001,382.001,382.000.000.00%79.2K
1,210.001,210.001,210.00+30.00+2.54%1
296.00296.00296.00+5.00+1.72%33.79K
6,707.006,707.006,707.00+246.00+3.81%1
20.0020.0020.000.000.00%1
381.00381.00381.00-6.00-1.55%1
576.00576.00576.00-19.00-3.19%1
375.00375.00375.00+15.00+4.17%1.07K
708.00708.00708.000.000.00%1.4K
11,228.0011,228.0011,228.00+230.00+2.09%1
1,284.001,284.001,284.00-1.00-0.08%1.66K
12,773.8312,773.8312,773.830.000.00%32.2K
520.00520.00520.000.000.00%450
68.0068.0068.000.000.00%100K
900.00900.00900.000.000.00%200
88.0088.0088.00+1.00+1.15%1