Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Ireland Stocks
Ireland
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Glanbia PLC | 11.47 | 11.53 | 11.30 | +0.04 | +0.35% | 174.28K | 01:00:00 | ||
| Kerry Group | 102.95 | 103.80 | 101.70 | -0.20 | -0.19% | 147.53K | 01:00:00 | ||
| Irish Continental | 4.00 | 4.00 | 3.87 | +0.08 | +1.91% | 3.73K | 01:00:00 | ||
| CRH | 37.97 | 38.39 | 37.69 | +0.28 | +0.73% | 637.05K | 01:00:00 | ||
| AIB | 2.216 | 2.256 | 2.212 | -0.006 | -0.27% | 1.01M | 01:00:00 | ||
| Bank Ireland | 5.924 | 5.958 | 5.820 | +0.048 | +0.82% | 1.43M | 01:00:00 | ||
| Datalex | 0.600 | 0.600 | 0.600 | +0.016 | +2.74% | 24.60K | 01:00:00 | ||
| Donegal Invest | 21.000 | 21.000 | 21.000 | 0.000 | 0.00% | 0.00K | 04/08 | ||
| FBD Holdings | 10.60 | 10.60 | 10.15 | -0.05 | -0.47% | 6.71K | 01:00:00 | ||
| Kenmare Resources | 5.500 | 5.650 | 5.500 | -0.100 | -1.79% | 8.13K | 01:00:00 | ||
| Kingspan | 66.28 | 66.76 | 64.50 | +1.78 | +2.76% | 166.73K | 01:00:00 | ||
| Origin | 3.950 | 3.980 | 3.900 | +0.040 | +1.02% | 25.37K | 01:00:00 | ||
| Ormonde Mining | 0.009 | 0.009 | 0.009 | -0.004 | -29.17% | 25.42K | 05/08 | ||
| Ovoca Gold | 0.110 | 0.110 | 0.110 | +0.005 | +4.76% | 4.55K | 27/07 | ||
| Flutter Entertainment | 104.80 | 105.70 | 102.00 | +2.40 | +2.34% | 192.78K | 01:00:00 | ||
| Providence | 0.049 | 0.049 | 0.045 | 0.000 | 0% | 215.09K | 01:00:00 | ||
| PetroNeft | 0.010 | 0.010 | 0.010 | 0.000 | 0% | 30.61K | 01:00:00 | ||
| Ryanair | 12.650 | 12.790 | 12.435 | +0.020 | +0.16% | 822.78K | 01:00:00 | ||
| Smurfit Kappa | 36.74 | 36.88 | 35.98 | +0.80 | +2.23% | 670.96K | 01:00:00 | ||
| Permanent TSB | 1.490 | 1.505 | 1.450 | +0.010 | +0.68% | 116.20K | 01:00:00 | ||
| Mincon Group P | 1.100 | 1.100 | 1.100 | +0.050 | +4.76% | 1.82K | 01:00:00 | ||
| Great Western Mining | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 40.00K | 19/07 | ||
| FD Technologies | 23.80 | 23.80 | 23.20 | +1.20 | +5.31% | 0.15K | 05/08 | ||
| Irish Res Pr P | 1.366 | 1.402 | 1.364 | -0.022 | -1.58% | 157.92K | 01:00:00 | ||
| Dalata Hotel | 3.550 | 3.575 | 3.500 | +0.015 | +0.42% | 355.01K | 01:00:00 | ||
| Malin Corporation plc | 4.60 | 4.65 | 4.50 | +0.05 | +1.10% | 2.28K | 01:00:00 | ||
| Greencoat Renewables | 1.2300 | 1.2300 | 1.2050 | +0.0250 | +2.07% | 313.73K | 01:00:00 | ||
| Cairn Homes | 1.1160 | 1.1320 | 1.1060 | +0.0100 | +0.90% | 305.25K | 01:00:00 | ||
| Glenveagh Properties | 1.1200 | 1.1220 | 1.1040 | +0.0220 | +2.00% | 2.94M | 01:00:00 | ||
| Uniphar | 3.42 | 3.47 | 3.37 | -0.03 | -0.87% | 44.19K | 01:00:00 | ||
| Corre Energy BV | 2.20 | 2.20 | 2.20 | -0.00 | 0.00% | 4.83K | 01:00:00 | ||
| ENGAGE XR Holdings | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 10.00K | 05/08 | ||
| Healthbeacon | 2.74 | 2.74 | 2.74 | -0.06 | -2.14% | 0.10K | 04/08 |