Germany Stocks

Last
High
Low

BASF

derived
44.69545.18544.460-0.075-0.17%1.15M

Bayer

derived
39.0339.6438.69-0.68-1.71%1.48M

Allianz

derived
379.56381.56378.41-0.44-0.12%212.4K

Adidas

derived
163.15166.68162.85-2.50-1.51%289.54K
262.25263.13257.40+3.90+1.51%560.44K
33.69034.00033.570-0.060-0.18%3.51M
67.4768.4466.34-1.65-2.39%303.63K
47.84548.27047.380-0.535-1.11%657.36K
59.84560.22058.855+0.065+0.11%1.11M

Porsche

derived
38.12038.22537.580-0.140-0.37%302.32K
71.1771.4770.64-0.29-0.41%145.32K
35.62035.98035.410+0.220+0.62%977.98K
209.650214.250209.600-4.350-2.03%187.35K

BMW ST

derived
88.49589.92588.260-1.985-2.19%589.48K
39.48540.78539.465-1.155-2.84%496.94K
28.01528.63028.015-0.675-2.35%2.84M

Merck

derived
129.03131.65128.93-2.22-1.69%211.51K

Infineon

derived
42.55042.55041.810+0.885+2.12%2.16M
518.00524.90518.00-7.00-1.33%222.44K

SAP

derived
213.080219.400211.225-0.020-0.01%1.01M
1,898.5001,901.5001,882.500+8.500+0.45%134.35K
97.68098.98597.580-0.280-0.29%281.8K
51.35051.46050.290+0.630+1.24%267.84K
59.92560.15059.425-0.625-1.03%60.94K
242.00246.00241.90-4.60-1.87%87.81K

RWE AG ST

derived
48.05049.23047.795-0.330-0.68%833.79K

MTU Aero

derived
389.10390.00381.10+7.50+1.97%94.95K
74.38075.91073.420+3.540+5.00%652.74K
228.150232.700225.650-5.950-2.54%189.56K

E.ON SE

derived
16.60816.93016.535-0.257-1.52%1.51M
50.16050.87049.575+0.360+0.72%166.71K
102.28103.28101.28-0.22-0.21%420.65K

Vonovia

derived
25.3425.4525.07+0.03+0.12%1.45M
26.3526.8026.11+1.17+4.65%1.17M
86.65086.85086.050+0.150+0.17%68.94K
220.25220.25215.80+4.00+1.85%134.25K
47.0147.2646.73+0.04+0.09%447.42K
129.55129.90126.45+1.35+1.05%1.08M
40.3540.4939.33+0.27+0.67%494.48K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, January 13, 2026
Suedzucker(SZUG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.