

DAX rejected at resistance, bear flag active: Live levels
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 50.420 | 52.250 | 50.080 | -1.880 | -3.59% | 4.37M | |
Bayerderived | 50.02 | 50.38 | 49.16 | +0.64 | +1.30% | 2.47M | |
Allianzderived | 423.50 | 424.70 | 420.40 | +4.30 | +1.03% | 611.06K | |
Adidasderived | 146.50 | 146.50 | 143.90 | +4.25 | +2.99% | 438.9K | |
Siemens AGderived | 278.30 | 281.15 | 276.85 | +3.50 | +1.27% | 917.96K | |
Deutsche Bank AGderived | 31.760 | 31.870 | 31.360 | +0.830 | +2.68% | 5.48M | |
Continental AGderived | 69.00 | 69.74 | 68.70 | -0.18 | -0.26% | 357.9K | |
Deutsche Postderived | 57.200 | 57.420 | 56.560 | +0.720 | +1.27% | 1.39M | |
Mercedes Benz Groupderived | 41.285 | 41.570 | 41.000 | +0.040 | +0.10% | 2.26M | |
Porschederived | 25.770 | 25.890 | 25.320 | +0.180 | +0.70% | 539.78K | |
Henkel VZOderived | 73.74 | 74.62 | 73.50 | -0.38 | -0.51% | 376.46K | |
Commerzbankderived | 42.190 | 42.440 | 41.630 | +1.120 | +2.73% | 1.41M | |
Deutsche Boersederived | 284.800 | 285.700 | 282.400 | +2.000 | +0.71% | 276.39K | |
BMW STderived | 55.720 | 56.880 | 55.320 | -0.740 | -1.31% | 1.95M | |
Fresenius Medical Carederived | 39.800 | 39.800 | 39.090 | +0.450 | +1.14% | 730.05K | |
Deutsche Telekom AGderived | 27.000 | 27.050 | 26.700 | +0.110 | +0.41% | 6.9M | |
Merckderived | 135.00 | 136.55 | 134.25 | +1.05 | +0.78% | 202.39K | |
Infineonderived | 56.710 | 57.750 | 56.560 | +0.450 | +0.80% | 3.35M | |
Munich Re Groupderived | 510.40 | 516.20 | 508.00 | -2.20 | -0.43% | 248.28K | |
SAPderived | 185.920 | 185.920 | 183.760 | +1.740 | +0.94% | 1.89M | |
Rheinmetall AGderived | 982.400 | 994.600 | 969.700 | -7.600 | -0.77% | 198.9K | |
Beiersdorf AGderived | 78.560 | 79.220 | 77.740 | +0.380 | +0.49% | 408.07K | |
Fresenius SEderived | 46.150 | 46.275 | 45.700 | +0.415 | +0.91% | 1.05M | |
GEA Group AGderived | 66.650 | 67.050 | 66.550 | +0.600 | +0.91% | 261.71K | |
Hannover Rueckversicherung SEderived | 257.80 | 260.80 | 256.40 | -1.20 | -0.46% | 155.01K | |
RWE AG STderived | 59.400 | 60.060 | 59.080 | +0.240 | +0.41% | 879.96K | |
MTU Aeroderived | 369.90 | 373.40 | 367.40 | +1.80 | +0.49% | 145.1K | |
Symrise AGderived | 93.080 | 94.500 | 92.380 | -0.160 | -0.17% | 302.85K | |
Heidelberg Materialsderived | 144.000 | 145.850 | 143.800 | +0.900 | +0.63% | 484.36K | |
E.ON SEderived | 17.185 | 17.380 | 17.125 | -0.015 | -0.09% | 2.73M | |
Brenntag AGderived | 59.560 | 59.840 | 58.440 | +0.700 | +1.19% | 310.18K | |
Volkswagen VZOderived | 71.72 | 71.92 | 70.16 | +0.90 | +1.27% | 973.05K | |
Vonoviaderived | 17.17 | 17.48 | 17.09 | +0.08 | +0.47% | 2.85M | |
Zalando SEderived | 22.03 | 22.39 | 21.88 | -0.09 | -0.41% | 692.68K | |
Scout24 AGderived | 67.350 | 69.200 | 66.750 | -1.150 | -1.68% | 507.23K | |
192.54 | 195.42 | 188.14 | -1.84 | -0.95% | 594.11K | ||
37.79 | 38.01 | 37.41 | +0.58 | +1.56% | 927.01K | ||
Siemens Energy AGderived | 142.60 | 146.76 | 142.54 | +0.50 | +0.35% | 1.75M | |
Daimler Truck Holdingderived | 42.54 | 42.54 | 41.74 | +0.68 | +1.62% | 1.04M |
No Earning Reports have been scheduled