
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BASF | 71.220 | 71.320 | 70.340 | +0.090 | +0.13% | 1.32M | 11:29:40 | ||
Bayer | 51.90 | 52.03 | 51.16 | +0.34 | +0.66% | 1.59M | 11:29:41 | ||
Allianz | 209.68 | 210.22 | 206.10 | +1.38 | +0.66% | 548.10K | 11:29:40 | ||
Adidas | 280.40 | 289.30 | 279.35 | -9.10 | -3.14% | 368.12K | 11:29:41 | ||
Siemens AG | 131.14 | 132.38 | 130.02 | -1.78 | -1.34% | 907.34K | 11:29:41 | ||
Deutsche Bank AG | 10.330 | 10.615 | 10.250 | -0.370 | -3.46% | 10.37M | 11:29:34 | ||
Continental AG | 124.50 | 124.93 | 121.43 | +1.82 | +1.48% | 255.22K | 11:29:39 | ||
Deutsche Post | 41.630 | 42.240 | 41.615 | -0.785 | -1.85% | 1.52M | 11:29:37 | ||
Daimler | 70.855 | 71.035 | 68.845 | +1.445 | +2.08% | 2.85M | 11:29:40 | ||
Henkel VZO | 84.77 | 84.93 | 82.86 | +1.52 | +1.83% | 245.87K | 11:29:28 | ||
Deutsche Boerse | 132.300 | 133.580 | 131.230 | -1.280 | -0.96% | 265.59K | 11:29:05 | ||
BMW ST | 76.195 | 76.635 | 75.165 | +0.395 | +0.52% | 1.06M | 11:29:40 | ||
Fresenius ST | 57.770 | 58.160 | 57.130 | -0.020 | -0.03% | 277.06K | 11:29:33 | ||
Deutsche Telekom AG | 15.000 | 15.033 | 14.815 | +0.092 | +0.62% | 7.67M | 11:29:07 | ||
Merck | 133.18 | 136.03 | 130.40 | +0.70 | +0.53% | 410.44K | 11:29:30 | ||
Infineon | 32.180 | 33.820 | 32.100 | -2.390 | -6.91% | 7.78M | 11:29:40 | ||
Muench. Rueckvers. | 260.55 | 260.90 | 251.75 | +5.55 | +2.18% | 352.04K | 11:29:32 | ||
SAP | 102.700 | 103.670 | 101.630 | -0.420 | -0.41% | 1.65M | 11:29:40 | ||
Beiersdorf AG | 84.790 | 84.850 | 83.220 | +1.610 | +1.94% | 251.90K | 11:28:32 | ||
Fresenius SE | 35.965 | 36.025 | 35.265 | +0.490 | +1.38% | 901.31K | 11:29:37 | ||
RWE AG ST | 30.855 | 31.175 | 30.230 | +0.670 | +2.22% | 3.37M | 11:29:26 | ||
Heidelbergcement | 70.360 | 70.470 | 68.570 | +1.480 | +2.15% | 696.81K | 11:29:41 | ||
E.ON SE | 8.400 | 8.480 | 8.269 | +0.106 | +1.28% | 10.29M | 11:29:26 | ||
MTU Aero | 210.70 | 213.20 | 207.00 | +0.40 | +0.19% | 177.40K | 11:14:00 | ||
Deutsche Wohnen | 38.860 | 38.940 | 38.460 | +0.200 | +0.52% | 419.83K | 11:14:00 | ||
Volkswagen VZO | 189.31 | 190.50 | 183.62 | +4.52 | +2.45% | 1.43M | 11:29:41 | ||
Vonovia | 54.08 | 54.40 | 52.76 | +0.46 | +0.86% | 1.00M | 11:14:00 | ||
Covestro | 61.240 | 62.200 | 61.160 | -1.040 | -1.67% | 612.35K | 11:13:00 | ||
Delivery Hero | 103.25 | 103.90 | 100.80 | +1.30 | +1.28% | 708.62K | 11:14:00 | ||
Linde PLC | 205.600 | 208.400 | 204.200 | -0.600 | -0.29% | 549.15K | 11:14:00 |
LONDON (Reuters) - Porsche and the Volkswagen (DE:VOWG_p) Group would consider entering Formula One if the next engine regulations due to be introduced in 2025 promote sustainable...
By Terje Solsvik OSLO (Reuters) - The Norwegian central bank said on Wednesday it had put Japan's Kirin Holdings Ltd Co on a watch list for possible exclusion from its $1.3...
By Giulio Piovaccari, Gilles Guillaume and Nick Carey MILAN/PARIS (Reuters) - Newly-formed Stellantis, a combination of Peugeot-maker PSA and Fiat Chrysler (FCA), wants to use its...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, March 4, 2021 | ||||||||
Grenke (GLJn) | -- | / -- | -- | / -- | 1.45B | |||
Schaeffler AG (SHA_p) | -- | / -0.5771 | -- | / 3.65B | 1.25B | |||
Deutsche Pfandbriefbank AG (PBBG) | -- | / 0.15 | -- | / 138.00M | 1.18B | |||
Draegerwerk VZO (DRWG_p) | -- | / -- | -- | / 1.12B | 1.17B |