Advertisement

Germany Stocks

Last
High
Low

BASF

derived
48.570
48.77048.145-0.300-0.61%1.83M

Bayer

derived
46.06
46.1945.49-0.14-0.30%1.49M

Allianz

derived
427.10
427.40424.10+2.70+0.64%386.86K

Adidas

derived
173.60
174.55166.65-2.90-1.64%1.05M
272.25
272.55267.15+4.05+1.51%701K
30.590
30.59530.035+0.620+2.07%2.39M
70.08
70.3868.38+0.84+1.21%302.39K
57.040
57.24056.300+0.700+1.24%1.17M
44.775
44.77543.965+0.455+1.03%1.61M

Porsche

derived
27.100
27.34026.850-0.380-1.38%530.12K
74.68
74.6873.20+0.98+1.33%367.79K
36.780
37.12036.390+0.430+1.18%2.91M
258.100
258.400254.300+4.900+1.94%267.04K

BMW ST

derived
56.960
57.12056.400+0.040+0.07%1.13M
43.270
43.32042.560+0.280+0.65%539.92K
26.390
26.39025.570+0.260+1.00%6.6M

Merck

derived
139.15
140.90138.85-0.10-0.07%216.39K

Infineon

derived
64.410
65.78063.150-1.080-1.65%2.29M
509.00
510.80500.60+2.80+0.55%448.15K

SAP

derived
140.200
141.320130.860+11.880+9.26%4.09M
1,037.600
1,038.6001,022.000+20.600+2.03%115.6K
77.540
78.26077.400-0.200-0.26%321.31K
43.800
43.84043.100+0.950+2.22%810.07K
63.550
63.85063.300+0.250+0.39%335.6K
253.20
253.20248.80+3.80+1.52%95.95K

RWE AG ST

derived
58.800
59.22058.200-0.120-0.20%757.16K

MTU Aero

derived
342.60
343.30333.90+6.30+1.87%66.57K
86.900
86.90085.400+1.320+1.54%186.75K
168.300
169.450166.850+1.700+1.02%208.21K

E.ON SE

derived
19.595
19.64519.410+0.005+0.03%3.66M
59.060
59.46058.400-0.400-0.67%120.13K
71.46
72.5270.44-1.48-2.03%1.28M

Vonovia

derived
20.73
20.7320.23+0.39+1.92%2.06M
27.44
27.5426.62+0.37+1.37%664.43K
68.400
68.85067.100+1.250+1.86%239.5K
205.80
205.80202.60+1.50+0.73%173.03K
35.06
35.0633.92+1.03+3.03%974.28K
151.34
153.84149.66+0.88+0.58%1.16M
45.99
46.4245.57+0.22+0.48%1.28M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.