Advertisement

Germany Stocks

Last
High
Low

BASF

derived
47.83048.00547.590+0.050+0.10%136.51K

Bayer

derived
53.1053.7852.72-0.26-0.49%625.75K

Allianz

derived
421.66423.46421.35+1.86+0.44%50.06K

Adidas

derived
188.05188.55185.90+2.75+1.48%87.45K
281.48283.68281.25-2.62-0.92%83.5K
31.92032.07031.830+0.090+0.28%581.26K
75.1975.6773.45-0.79-1.04%118.71K
56.27556.34055.935+0.275+0.49%128.24K
45.56045.69545.370+0.320+0.71%203.29K

Porsche

derived
28.58028.72028.390+0.280+0.99%147.1K
75.5775.8375.33+0.23+0.31%18.23K
37.80037.91037.565+0.080+0.21%252K
254.450255.900250.850+4.650+1.86%30.39K

BMW ST

derived
61.04561.43560.930+0.485+0.80%132.98K
41.31541.45541.095+0.215+0.52%101.48K
25.34525.41525.085+0.205+0.82%573.89K

Merck

derived
144.25146.82144.25-1.40-0.96%36.34K

Infineon

derived
75.19076.33074.665-2.190-2.83%562.14K
500.50502.30498.25+4.10+0.83%28.54K

SAP

derived
142.290142.730140.650+2.650+1.90%225.94K
1,110.4051,127.4001,088.800+17.005+1.56%58.55K
77.18077.33576.590+0.660+0.86%35.11K
43.10043.16542.460+0.670+1.58%65.92K
63.55063.85063.300+0.250+0.39%13.96K
246.50247.30245.70+2.30+0.94%19.45K

RWE AG ST

derived
57.18057.68057.100-0.640-1.11%116.76K

MTU Aero

derived
378.50382.10375.20-0.10-0.03%19.08K
92.25092.40091.670+0.890+0.97%28.89K
175.780177.275174.280-0.070-0.04%19.88K

E.ON SE

derived
19.12519.28019.115-0.050-0.26%526.45K
56.27056.66056.100+0.070+0.12%8.03K
75.3175.5874.76+0.65+0.87%135.02K

Vonovia

derived
22.5122.6022.42+0.11+0.49%280.45K
27.4627.6527.26+0.43+1.59%223.78K
74.40074.65073.400+1.400+1.92%48.12K
208.50209.35205.95+2.35+1.14%50.97K
35.3435.5335.12+0.37+1.06%87.53K
165.61166.87164.20-2.51-1.49%282.88K
44.3444.5444.12+0.33+0.75%113.67K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.