- ByInvesting.com-
- 1
Investing.com - European stocks were mostly lower on Tuesday, despite the rebound in precious metals providing a boost earlier in...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 47.400 | 47.430 | 46.370 | +0.770 | +1.65% | 2.4M | |
Bayerderived | 45.27 | 45.66 | 44.80 | +0.27 | +0.60% | 1.88M | |
Allianzderived | 382.40 | 382.70 | 378.70 | +3.20 | +0.84% | 456.51K | |
Adidasderived | 149.00 | 151.70 | 147.45 | -1.15 | -0.77% | 719.82K | |
Siemens AGderived | 260.70 | 266.25 | 260.55 | +0.35 | +0.13% | 1.27M | |
Deutsche Bank AGderived | 33.780 | 34.045 | 33.580 | +0.345 | +1.03% | 5.99M | |
Continental AGderived | 68.00 | 68.32 | 67.52 | +0.12 | +0.18% | 165.08K | |
Deutsche Postderived | 48.350 | 48.690 | 47.460 | +0.780 | +1.64% | 2.48M | |
Mercedes Benz Groupderived | 58.530 | 59.660 | 58.140 | +0.110 | +0.19% | 2.55M | |
Porschederived | 35.780 | 36.400 | 35.720 | -0.490 | -1.35% | 437.31K | |
Henkel VZOderived | 75.54 | 75.54 | 73.64 | +1.52 | +2.05% | 374.78K | |
Commerzbankderived | 35.850 | 36.270 | 35.430 | +0.290 | +0.82% | 2.85M | |
Deutsche Boersederived | 204.200 | 214.900 | 202.700 | -9.300 | -4.36% | 674.68K | |
BMW STderived | 87.640 | 89.760 | 87.340 | -0.360 | -0.41% | 667.14K | |
Fresenius Medical Carederived | 38.890 | 39.260 | 37.950 | +0.790 | +2.07% | 1.27M | |
Deutsche Telekom AGderived | 28.830 | 28.860 | 28.300 | +0.090 | +0.31% | 6.32M | |
Merckderived | 123.00 | 125.10 | 121.30 | -3.30 | -2.61% | 631.53K | |
Infineonderived | 41.075 | 41.895 | 40.220 | -0.805 | -1.92% | 5.85M | |
Munich Re Groupderived | 516.00 | 519.40 | 513.20 | -1.60 | -0.31% | 211.58K | |
SAPderived | 167.000 | 178.720 | 165.700 | -8.100 | -4.63% | 5.53M | |
Rheinmetall AGderived | 1,760.500 | 1,784.000 | 1,736.000 | +31.500 | +1.82% | 131.17K | |
Beiersdorf AGderived | 99.380 | 99.460 | 97.680 | +0.880 | +0.89% | 227.07K | |
Fresenius SEderived | 48.990 | 49.060 | 48.080 | +1.030 | +2.15% | 701.2K | |
GEA Group AGderived | 61.450 | 62.000 | 60.650 | -0.200 | -0.32% | 300.38K | |
Hannover Rueckversicherung SEderived | 242.80 | 245.20 | 240.40 | -1.40 | -0.57% | 131.68K | |
RWE AG STderived | 54.480 | 54.700 | 52.720 | +1.040 | +1.95% | 2.02M | |
MTU Aeroderived | 379.60 | 384.10 | 376.60 | +2.90 | +0.77% | 79.56K | |
Symrise AGderived | 69.860 | 69.860 | 68.600 | -0.080 | -0.11% | 397.17K | |
Heidelberg Materialsderived | 236.600 | 240.100 | 233.400 | +2.000 | +0.85% | 423.93K | |
E.ON SEderived | 17.960 | 17.975 | 17.625 | +0.130 | +0.73% | 3.52M | |
Brenntag AGderived | 51.820 | 52.060 | 50.440 | +1.120 | +2.21% | 222.35K | |
Volkswagen VZOderived | 102.25 | 103.95 | 101.75 | -0.50 | -0.49% | 648.64K | |
Vonoviaderived | 24.19 | 24.44 | 24.02 | -0.18 | -0.74% | 2.3M | |
Zalando SEderived | 21.48 | 24.50 | 20.85 | -2.95 | -12.08% | 8.48M | |
| 79.650 | 83.700 | 79.650 | -4.350 | -5.18% | 353.15K | ||
| 190.18 | 195.48 | 189.80 | -3.62 | -1.87% | 194.81K | ||
| 42.15 | 43.15 | 42.01 | -0.19 | -0.45% | 1.2M | ||
Siemens Energy AGderived | 154.90 | 156.30 | 150.75 | +6.95 | +4.70% | 2.63M | |
Daimler Truck Holdingderived | 43.81 | 43.89 | 42.20 | +2.43 | +5.87% | 1.78M |
Investing.com - European stocks were mostly lower on Tuesday, despite the rebound in precious metals providing a boost earlier in...
Investing.com -- British stocks fell on Tuesday, wiping out early gains from a rebound in metal prices and mining shares as data...
Investing.com -- European auto stocks have faced significant headwinds in 2025, but selective opportunities remain, according to...
US equities are adding to yesterday’s surge as tariff risk fades. The Dow Jones Industrial Average (DJIA) is up about 0.5%...
What happened in Venezuela on January 3 may turn out to be the most consequential energy and geopolitical event of the decade. In...
Lockheed Martin Corporation (NYSE:LMT) stock surged dramatically in premarket trading on Thursday, January 8, 2026, jumping 7.77%...
No Earning Reports have been scheduled