Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 49.302 | 49.955 | 48.878 | -0.198 | -0.40% | 809.54K | |
Bayerderived | 36.34 | 36.67 | 36.07 | +0.15 | +0.41% | 457.69K | |
Allianzderived | 393.16 | 393.20 | 388.75 | +6.76 | +1.75% | 201.66K | |
Adidasderived | 176.53 | 180.43 | 175.35 | +0.18 | +0.10% | 188.41K | |
Siemens AGderived | 270.88 | 273.40 | 270.20 | +6.38 | +2.41% | 270.33K | |
Deutsche Bank AGderived | 29.790 | 29.930 | 29.530 | +1.050 | +3.65% | 2.88M | |
Continental AGderived | 74.71 | 74.92 | 74.08 | +2.41 | +3.33% | 179.85K | |
Deutsche Postderived | 52.430 | 52.725 | 52.250 | +0.710 | +1.37% | 303.97K | |
Mercedes Benz Groupderived | 49.510 | 49.750 | 49.140 | +1.495 | +3.11% | 648.44K | |
Porschederived | 31.715 | 31.805 | 31.370 | +0.875 | +2.84% | 200.56K | |
Henkel VZOderived | 69.41 | 70.21 | 69.30 | -0.03 | -0.04% | 71.59K | |
Commerzbankderived | 36.340 | 37.540 | 35.885 | -0.490 | -1.33% | 1.65M | |
Deutsche Boersederived | 247.100 | 249.400 | 246.350 | -2.400 | -0.96% | 78.95K | |
BMW STderived | 69.115 | 69.770 | 68.820 | +2.115 | +3.16% | 415.52K | |
Fresenius Medical Carederived | 40.705 | 40.820 | 40.255 | +1.035 | +2.61% | 249.55K | |
Deutsche Telekom AGderived | 27.930 | 28.545 | 27.790 | -0.390 | -1.38% | 1.86M | |
Merckderived | 134.03 | 135.05 | 133.30 | +0.78 | +0.59% | 73.49K | |
Infineonderived | 80.470 | 82.705 | 78.510 | +0.410 | +0.51% | 1.72M | |
Munich Re Groupderived | 462.85 | 463.80 | 459.45 | +3.95 | +0.86% | 76.4K | |
SAPderived | 143.700 | 146.620 | 143.140 | +3.440 | +2.45% | 666.2K | |
Rheinmetall AGderived | 1,170.200 | 1,216.300 | 1,163.700 | -35.400 | -2.94% | 89.21K | |
Beiersdorf AGderived | 71.115 | 71.805 | 70.960 | +0.575 | +0.82% | 66.78K | |
Fresenius SEderived | 38.825 | 38.890 | 38.170 | +1.155 | +3.07% | 316.67K | |
GEA Group AGderived | 55.900 | 56.950 | 55.675 | 0.000 | 0.00% | 42.7K | |
Hannover Rueckversicherung SEderived | 229.50 | 230.30 | 228.10 | +1.30 | +0.57% | 37.93K | |
RWE AG STderived | 56.540 | 57.170 | 56.100 | -0.920 | -1.60% | 373.07K | |
MTU Aeroderived | 328.55 | 335.60 | 327.70 | +16.55 | +5.30% | 92.09K | |
Symrise AGderived | 82.910 | 83.870 | 82.790 | +0.710 | +0.86% | 70.72K | |
Heidelberg Materialsderived | 188.750 | 192.850 | 187.500 | +6.600 | +3.62% | 176.27K | |
E.ON SEderived | 18.190 | 18.420 | 18.170 | -0.220 | -1.20% | 818.87K | |
Brenntag AGderived | 55.840 | 56.770 | 55.260 | -0.260 | -0.46% | 62.49K | |
Volkswagen VZOderived | 91.23 | 91.40 | 90.12 | +2.81 | +3.18% | 355.89K | |
Vonoviaderived | 21.04 | 21.21 | 20.91 | +0.65 | +3.19% | 1.36M | |
Zalando SEderived | 24.61 | 25.24 | 24.42 | -0.02 | -0.08% | 356.74K | |
| 75.400 | 76.650 | 75.150 | +0.950 | +1.28% | 38.48K | ||
| 185.76 | 187.32 | 183.90 | +6.50 | +3.63% | 141.42K | ||
| 35.17 | 35.55 | 35.05 | +0.54 | +1.56% | 244.85K | ||
Siemens Energy AGderived | 156.24 | 158.81 | 154.48 | +2.66 | +1.73% | 1.06M | |
Daimler Truck Holdingderived | 43.10 | 43.31 | 42.75 | +1.26 | +3.01% | 352.48K |
No Earning Reports have been scheduled