Germany Stocks

Last
High
Low

BASF

derived
47.93048.37547.485-0.420-0.87%402.1K

Bayer

derived
39.8839.9539.22+1.24+3.21%791.94K

Allianz

derived
356.31356.31353.10+2.21+0.62%189.2K

Adidas

derived
137.45139.67136.20-1.45-1.04%129.6K
218.68219.83216.73-1.67-0.76%192.99K
25.66025.66025.380+0.170+0.67%1.19M
61.4162.1261.04-0.75-1.21%39.3K
45.01045.18544.725-0.040-0.09%256.98K
54.31554.83053.965-0.535-0.98%292.07K

Porsche

derived
31.96032.31531.850-0.350-1.08%89.98K
69.6969.8668.64-0.39-0.56%98.75K
31.42031.43030.535+1.830+6.18%2.19M
243.750243.900242.450+0.750+0.31%73.1K

BMW ST

derived
80.32081.06079.940-0.980-1.21%184.28K
39.87040.01039.715+0.090+0.23%154.65K
33.32533.46533.230-0.005-0.02%685.13K

Merck

derived
106.68107.43106.07-1.12-1.04%84.02K

Infineon

derived
39.40540.16039.080-0.430-1.08%403.61K
537.20538.40534.20-0.40-0.07%32.18K

SAP

derived
165.830167.410165.170-0.610-0.37%269.21K
1,617.0001,635.5001,607.500+24.500+1.54%51.12K
77.54078.10077.020-0.900-1.15%88.07K
46.75046.86046.585-0.070-0.15%73.49K
62.40062.65062.250+0.100+0.16%23.77K
261.10261.90259.30-0.10-0.04%20.71K

RWE AG ST

derived
57.17057.27056.690+0.150+0.26%416.21K

MTU Aero

derived
331.35333.70329.35-2.25-0.67%19.57K
73.37073.78072.890-0.410-0.56%41.77K
163.630164.800161.325+2.630+1.63%87.33K

E.ON SE

derived
19.80319.81019.682-0.097-0.49%710.48K
48.56549.46048.270-0.635-1.29%78.04K
88.9089.8388.65-0.60-0.67%173.5K

Vonovia

derived
24.1624.231.14+0.18+0.75%595.31K
22.8923.7422.67-0.65-2.76%676.78K
69.70071.70069.550-1.900-2.65%34.69K
168.22169.42167.56-0.04-0.02%51.33K
38.2438.8638.19-0.54-1.39%114.89K
145.65145.75142.40+1.70+1.18%465K
42.4742.5641.88-0.21-0.49%221.37K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, March 16, 2026
Grand City(GYC)
EPS / Forecast
Revenue / Forecast
0.79 / 0.27149.89M / 153.94M
Vossloh AG(VOSG)
EPS / Forecast
Revenue / Forecast
-- / ---- / 320M
Hypoport AG(HYQGn)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.