Germany Stocks

Last
High
Low

BASF

derived
47.40047.43046.370+0.770+1.65%2.4M

Bayer

derived
45.2745.6644.80+0.27+0.60%1.88M

Allianz

derived
382.40382.70378.70+3.20+0.84%456.51K

Adidas

derived
149.00151.70147.45-1.15-0.77%719.82K
260.70266.25260.55+0.35+0.13%1.27M
33.78034.04533.580+0.345+1.03%5.99M
68.0068.3267.52+0.12+0.18%165.08K
48.35048.69047.460+0.780+1.64%2.48M
58.53059.66058.140+0.110+0.19%2.55M

Porsche

derived
35.78036.40035.720-0.490-1.35%437.31K
75.5475.5473.64+1.52+2.05%374.78K
35.85036.27035.430+0.290+0.82%2.85M
204.200214.900202.700-9.300-4.36%674.68K

BMW ST

derived
87.64089.76087.340-0.360-0.41%667.14K
38.89039.26037.950+0.790+2.07%1.27M
28.83028.86028.300+0.090+0.31%6.32M

Merck

derived
123.00125.10121.30-3.30-2.61%631.53K

Infineon

derived
41.07541.89540.220-0.805-1.92%5.85M
516.00519.40513.20-1.60-0.31%211.58K

SAP

derived
167.000178.720165.700-8.100-4.63%5.53M
1,760.5001,784.0001,736.000+31.500+1.82%131.17K
99.38099.46097.680+0.880+0.89%227.07K
48.99049.06048.080+1.030+2.15%701.2K
61.45062.00060.650-0.200-0.32%300.38K
242.80245.20240.40-1.40-0.57%131.68K

RWE AG ST

derived
54.48054.70052.720+1.040+1.95%2.02M

MTU Aero

derived
379.60384.10376.60+2.90+0.77%79.56K
69.86069.86068.600-0.080-0.11%397.17K
236.600240.100233.400+2.000+0.85%423.93K

E.ON SE

derived
17.96017.97517.625+0.130+0.73%3.52M
51.82052.06050.440+1.120+2.21%222.35K
102.25103.95101.75-0.50-0.49%648.64K

Vonovia

derived
24.1924.4424.02-0.18-0.74%2.3M
21.4824.5020.85-2.95-12.08%8.48M
79.65083.70079.650-4.350-5.18%353.15K
190.18195.48189.80-3.62-1.87%194.81K
42.1543.1542.01-0.19-0.45%1.2M
154.90156.30150.75+6.95+4.70%2.63M
43.8143.8942.20+2.43+5.87%1.78M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.