Germany Stocks

Last
High
Low

BASF

derived
49.33049.79549.255+0.460+0.94%344.71K

Bayer

derived
42.4642.8642.38-0.34-0.79%539.55K

Allianz

derived
377.25377.81374.80-1.55-0.41%75.89K

Adidas

derived
159.40160.48158.35+0.80+0.50%141.31K
237.75241.13236.95-2.90-1.21%152.46K
30.27030.46529.910-0.405-1.32%869.99K
73.5573.7472.49+1.39+1.93%45.84K
49.22549.48549.105-0.275-0.56%287.49K
59.04059.35558.770+0.740+1.27%389.29K

Porsche

derived
36.27536.47536.200+0.315+0.88%36.56K
83.6184.1883.59+0.03+0.04%42.34K
34.21034.39033.640-0.200-0.58%884.75K
221.950222.100218.850+2.250+1.02%69.81K

BMW ST

derived
88.52589.38087.955+0.825+0.94%94.96K
39.13039.30537.330-2.260-5.46%821.18K
33.32533.35033.005+0.075+0.23%1.03M

Merck

derived
124.70125.75124.53-1.20-0.95%27.55K

Infineon

derived
46.29546.51545.933+0.405+0.88%468.58K
547.70547.70540.10+4.90+0.90%27.95K

SAP

derived
165.420166.950163.810-2.440-1.45%791.7K
1,704.7501,717.2501,704.750+3.250+0.19%25.27K
108.875109.025108.105+1.075+1.00%53.64K
51.19051.53050.670-0.530-1.02%85K
65.10065.40065.025-0.150-0.23%11.19K
252.80252.80248.10+3.60+1.44%20.26K

RWE AG ST

derived
52.52052.77051.650+0.840+1.63%229.25K

MTU Aero

derived
371.40397.50370.30-26.10-6.57%98.14K
77.14077.39076.390+1.340+1.77%69.15K
201.000203.700200.700-2.500-1.23%42.7K

E.ON SE

derived
18.95518.97018.580+0.480+2.60%1.44M
54.02054.65053.980+0.720+1.35%50.22K
101.05101.80100.20+1.15+1.15%107.45K

Vonovia

derived
28.0028.0527.48+0.45+1.63%1.31M
20.0920.3120.05-0.08-0.40%257.14K
69.10069.55068.850-0.550-0.79%39.52K
183.10184.34181.78-0.10-0.05%34.61K
41.8642.0641.50+0.31+0.75%96.77K
165.83166.10163.53+0.13+0.08%349.35K
42.0942.3341.93+0.03+0.07%72.71K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, February 24, 2026
MTU Aero(MTXGn)
EPS / Forecast
Revenue / Forecast
-- / 4.88-- / 2.41B
Fresenius Medical Care(FMEG)
EPS / Forecast
Revenue / Forecast
-- / 1.03-- / 4.81B
Elmos AG(ELGG)
EPS / Forecast
Revenue / Forecast
-- / 1.48-- / 148.6M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.