Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BASF derived	50.145	50.235	48.535	+1.215	+2.48%	1.3M	07:23:16
Bayer derived	42.47	42.52	41.49	-0.12	-0.28%	728.16K	07:23:38
Allianz derived	377.70	379.70	372.95	-3.80	-1.00%	231.96K	07:17:12
Adidas derived	161.45	161.50	158.75	+2.95	+1.86%	168.05K	07:24:02
Siemens AG derived	249.53	249.58	243.80	+5.43	+2.22%	283.59K	07:24:01
Deutsche Bank AG derived	31.035	31.090	30.585	+0.435	+1.42%	1.06M	07:24:25
Continental AG derived	74.66	75.09	73.85	-0.08	-0.11%	73.68K	07:15:51
Deutsche Post derived	49.520	49.565	49.120	+0.080	+0.16%	182.48K	07:23:28
Mercedes Benz Group derived	59.005	59.540	58.825	+0.015	+0.03%	354.6K	07:14:27
Porsche derived	36.100	36.235	35.950	+0.160	+0.45%	53.08K	07:23:31
Henkel VZO derived	83.12	83.27	82.13	-0.16	-0.19%	93.4K	07:15:48
Commerzbank derived	35.905	36.035	35.575	+0.005	+0.01%	870.96K	07:18:01
Deutsche Boerse derived	221.700	222.150	218.400	+3.100	+1.42%	70.53K	07:22:04
BMW ST derived	89.125	89.210	88.040	+1.005	+1.14%	111.96K	07:17:01
Fresenius Medical Care derived	38.690	39.480	38.565	+0.450	+1.18%	357.82K	07:21:52
Deutsche Telekom AG derived	33.760	34.050	33.285	+0.100	+0.30%	2.92M	07:23:54
Merck derived	126.35	126.65	124.15	+0.55	+0.44%	37.3K	07:17:02
Infineon derived	48.015	48.230	46.880	+0.940	+2.00%	1.09M	07:24:21
Munich Re Group derived	542.60	544.90	531.20	-10.00	-1.81%	224.58K	07:23:26
SAP derived	169.120	169.170	165.840	+2.340	+1.40%	583.45K	07:24:19
Rheinmetall AG derived	1,653.500	1,694.000	1,644.500	-28.500	-1.69%	42.34K	07:08:54
Beiersdorf AG derived	106.475	106.575	105.075	+0.825	+0.78%	43.11K	07:13:53
Fresenius SE derived	51.490	52.030	50.950	+0.390	+0.76%	177.48K	07:15:00
GEA Group AG derived	65.125	65.350	64.575	-0.275	-0.42%	52.09K	07:17:02
Hannover Rueckversicherung SE derived	252.20	253.60	249.20	-0.80	-0.32%	48.4K	07:03:57
RWE AG ST derived	54.010	54.900	53.660	-0.350	-0.64%	631.27K	07:19:09
MTU Aero derived	372.70	378.60	372.40	-8.70	-2.28%	56.09K	07:07:55
Symrise AG derived	75.850	76.480	75.320	-0.090	-0.12%	76.5K	07:20:07
Heidelberg Materials derived	187.930	200.750	185.675	-11.970	-5.99%	574.79K	07:22:33
E.ON SE derived	19.640	19.645	19.120	+0.245	+1.26%	1.82M	07:24:04
Brenntag AG derived	52.770	52.780	51.340	+0.770	+1.48%	51.78K	07:17:02
Volkswagen VZO derived	101.08	101.18	99.88	+1.14	+1.14%	144.43K	07:23:33
Vonovia derived	28.07	28.16	27.80	+0.07	+0.25%	691.1K	07:18:23
Zalando SE derived	20.75	20.75	20.44	+0.26	+1.27%	347.97K	07:14:07
Scout24 AG	66.950	68.800	63.900	-2.350	-3.39%	306.08K	07:08:42
Airbus Group	186.12	186.68	184.68	+1.60	+0.87%	104.05K	07:09:36
Siemens Healthineers	42.36	42.39	41.60	+0.62	+1.49%	184.06K	07:05:30
Siemens Energy AG derived	170.18	170.43	167.88	+0.78	+0.46%	406.51K	07:17:02
Daimler Truck Holding derived	42.80	42.89	42.02	+0.61	+1.45%	143.6K	07:23:31

Germany Sectors

Academic & Educational Services (6)Basic Materials (539)Consumer Cyclicals (701)Consumer Non-Cyclicals (323)Energy (326)Financial (2552)Healthcare (548)Industrials (730)Real Estate (288)Technology (1005)Utilities (170)

Stock Market News

European stocks gain as earnings flood in; Nvidia also in spotlight
- ByInvesting.com-
Investing.com - European stocks rose Thursday, as investors digested a deluge of regional corporate earnings as well as upbeat...
Deutsche Telekom CEO criticizes EU telecom regulation approach
- ByInvesting.com-
Investing.com -- Deutsche Telekom CEO Timotheus Hoettges criticized the European Union’s approach to reforming telecommunication...
Gerresheimer tumbles 14% as BaFin widens accounting probe, opens new audit
- ByInvesting.com-
Investing.com -- Gerresheimer shares fell sharply on Thursday after Germany’s financial watchdog BaFin broadened its...

Stock Markets Analysis & Opinion

Global Equities Advance as Diplomacy and Policy Signals Stabilize Risk Sentiment
- ByKhasay Hashimov-
Global risk assets regained modest traction in early European trading as a pause in technology sector weakness coincided with...
2026 Themes Take Shape Ahead of a Packed Q1 Investor Season
- ByChristine Short-
Software’s DeepSeek AI moment, Dow 50k, a yo-yo dollar, and “sell America” are market narratives Price action, corporate...
US Equities Extend Relief Rally as Tariff Risk Fades and Volatility Eases
- ByItai Smidt-
US equities are adding to yesterday’s surge as tariff risk fades. The Dow Jones Industrial Average (DJIA) is up about 0.5%...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, February 26, 2026
	Deutsche Telekom AG(DTEGn)	EPS / Forecast	Revenue / Forecast	-- / 0.4359	-- / 31.27B	160.11B
	Allianz(ALVG)	EPS / Forecast	Revenue / Forecast	7.17 / 7.34	45.7B / 20.88B	143.77B
	Munich Re Group(MUVGn)	EPS / Forecast	Revenue / Forecast	-- / 7.49	-- / 16.93B	69.13B
	Scout24 AG(G24n)	EPS / Forecast	Revenue / Forecast	-- / 0.88	-- / 166.6M	4.71B
	Befesa(BFSA)	EPS / Forecast	Revenue / Forecast	-- / 1.04	-- / 326.3M	1.27B
	Adtran Networks SE(ADVG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.17B
	Hamborner AG(HABAn)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	401.02M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, February 26, 2026

Deutsche Telekom AG(DTEGn)

EPS / Forecast

Revenue / Forecast

-- / 0.4359

-- / 31.27B

Allianz(ALVG)

EPS / Forecast

Revenue / Forecast

7.17 / 7.34

45.7B / 20.88B

Munich Re Group(MUVGn)

EPS / Forecast

Revenue / Forecast

-- / 7.49

-- / 16.93B

Scout24 AG(G24n)

EPS / Forecast

Revenue / Forecast

-- / 0.88

-- / 166.6M

Befesa(BFSA)

EPS / Forecast

Revenue / Forecast

-- / 1.04

-- / 326.3M

Adtran Networks SE(ADVG)

EPS / Forecast

Revenue / Forecast

-- / --

Hamborner AG(HABAn)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/TSX

34,127.33

+156.95

+0.46%

S&P/TSX 60

1,968.77

+11.09

+0.57%

US 30

49,571.40

+89.1

+0.18%

US 500

6,954.00

+7.9

+0.11%

S&P 500 VIX

17.73

-0.20

-1.12%

DAX

25,276.45

+105.37

+0.42%

Dollar Index

97.632

+0.007

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.23	-0.21%	20.96M
Manulife Financial	48.45	-1.20%	14.51M
Barrick Mining	68.14	-0.01%	12.50M
TC Energy	86.51	-0.45%	5.71M
Toronto Dominion Bank	132.96	+2.02%	4.61M
RBC	237.21	+1.35%	3.49M
Bank of Montreal	202.52	+3.82%	2.77M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
ACL Construction	0.45	+350.00%	49.38K
Talent Infinity Resource	0.35	+191.67%	110.50K
Irwin Naturals	0.30	+150.00%	3.24K
Nortec Minerals	0.0950	+137.50%	6.05M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Nirvana Life Sciences	0.01	-92.86%	2.72K
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Newterra Resources	0.35	-64.65%	198.85K
Grand Peak	0.0300	-62.50%	10.00K
Resource Centrix Holdings	2.00	-60.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany Stocks

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Germany Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar