Germany Stocks

Last
High
Low

BASF

derived
51.35051.71050.700-0.320-0.62%1.94M

Bayer

derived
38.4138.9238.28-0.10-0.26%1.47M

Allianz

derived
391.00391.60387.50+5.40+1.40%490.37K

Adidas

derived
157.85159.00155.30+3.35+2.17%414.5K
276.75277.70271.00+8.15+3.03%768.76K
29.28029.40028.435+1.115+3.96%4.06M
68.6269.1268.26+1.40+2.08%142.86K
50.26050.60050.140+0.380+0.76%945.23K
50.76051.15050.570+0.640+1.28%1.79M

Porsche

derived
32.41032.85032.410+0.120+0.37%303.1K
66.6066.7666.12+0.62+0.94%184.84K
37.32037.52036.550+1.040+2.87%2.07M
256.500256.500253.600+0.500+0.20%157.75K

BMW ST

derived
75.44075.98075.080+0.960+1.29%1.05M
37.64037.70037.350+0.380+1.02%371.1K
29.45029.53029.200+0.140+0.48%2.96M

Merck

derived
130.00130.05128.30+1.40+1.09%128.37K

Infineon

derived
76.73076.73073.270+3.310+4.51%3.25M
474.00475.80471.10+5.00+1.07%211.01K

SAP

derived
154.480154.640151.840+2.700+1.78%1.21M
1,243.6001,245.6001,218.000+16.400+1.34%99.95K
72.72073.46072.720+0.180+0.25%174.19K
38.44038.57038.280-0.340-0.88%477.7K
55.50055.50054.500+1.250+2.30%141.33K
244.20244.60241.80+2.80+1.16%56.32K

RWE AG ST

derived
57.34057.48056.720+0.700+1.24%686.12K

MTU Aero

derived
314.10317.90308.10+18.10+6.11%179.22K
79.70080.14079.320-0.300-0.38%169.74K
180.950181.500178.500+6.300+3.61%226.29K

E.ON SE

derived
18.43518.55518.435+0.135+0.74%1.39M
57.08057.52056.460-0.420-0.73%187.62K
90.9491.6290.54+1.26+1.40%370.59K

Vonovia

derived
21.5621.6321.40+0.44+2.08%2.41M
21.7221.7820.96+0.88+4.22%781.22K
72.30072.60071.400+0.050+0.07%128.21K
174.40175.38172.42+4.74+2.79%222.64K
35.1235.1634.78+0.62+1.80%313.94K
181.28181.96177.54+5.86+3.34%1.18M
41.9142.1340.68+1.78+4.44%751.96K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, May 26, 2026
PSI AG(PSAGn)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.