Germany Stocks

Last
High
Low

BASF

derived
48.51548.58548.020+0.065+0.13%685.92K

Bayer

derived
38.8938.9638.37-0.24-0.61%357.23K

Allianz

derived
353.66353.76349.05+3.16+0.90%124.96K

Adidas

derived
138.80139.05137.42-2.40-1.70%140.67K
222.30222.60219.80-2.40-1.07%146.73K
25.55025.56025.110-0.155-0.60%1.46M
62.2562.4161.08+0.47+0.76%92.7K
45.19045.26044.815-0.750-1.63%315.55K
54.61054.63554.385-0.640-1.16%257.44K

Porsche

derived
32.43532.54532.400-0.525-1.59%67.09K
69.3070.1268.94-1.80-2.53%105.11K
29.88029.88529.435-0.350-1.16%661.33K
240.850242.550238.750-0.150-0.06%50.14K

BMW ST

derived
80.64080.80579.515-1.040-1.27%194.49K
39.71039.78539.170-0.060-0.15%115.35K
32.96032.97532.315+0.160+0.49%747.89K

Merck

derived
108.70109.13107.73-0.75-0.69%33.53K

Infineon

derived
40.28540.38039.630+0.015+0.04%361.33K
534.80535.70530.20+1.40+0.26%20.42K

SAP

derived
166.560166.620165.180-0.460-0.28%185.95K
1,584.5001,589.0001,551.000+34.000+2.19%60.38K
78.42078.46577.645-0.400-0.51%53.48K
46.76546.77046.190+0.155+0.33%105.28K
63.07563.30062.950-0.575-0.90%26.61K
261.00261.20258.20+2.60+1.01%27.96K

RWE AG ST

derived
56.19056.20055.140+0.590+1.06%311.8K

MTU Aero

derived
338.50339.90337.20-3.20-0.94%11.82K
72.86072.98072.420-0.240-0.33%45.3K
161.530161.600159.775-1.120-0.69%70.57K

E.ON SE

derived
19.53019.53819.270+0.135+0.70%755.49K
48.93548.99048.450-0.145-0.30%125.69K
90.4691.9490.21-1.92-2.08%201.58K

Vonovia

derived
23.9524.021.14-0.19-0.79%823.63K
23.6123.7723.03+1.59+7.22%1.4M
71.60071.75071.1000.0000.00%22.88K
170.10172.34169.64-1.82-1.06%48.79K
38.5338.6938.37-0.50-1.28%105.74K
148.55148.95146.75-4.10-2.69%380.51K
43.6743.6742.72-0.06-0.14%188.67K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, March 13, 2026
Grand City(GYC)
EPS / Forecast
Revenue / Forecast
0.79 / 0.27149.89M / 153.94M
Vossloh AG(VOSG)
EPS / Forecast
Revenue / Forecast
-- / ---- / 320M
Grenke(GLJn)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.