Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Germany Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BASF42.68544.86542.685-2.065-4.61%3.33M11:35:11 
 Bayer53.3754.4653.26-0.93-1.71%1.83M11:44:29 
 Allianz177.54181.04176.98-2.40-1.33%863.50K11:40:23 
 Adidas169.10176.14168.62-4.26-2.46%486.87K11:35:06 
 Siemens AG108.64112.50108.24-3.40-3.03%1.35M11:35:22 
 Deutsche Bank AG8.8569.1828.822-0.108-1.20%7.84M11:35:53 
 Continental AG64.0067.5663.78-3.22-4.79%699.79K11:35:32 
 Deutsche Post40.01041.18539.960-0.795-1.95%1.87M11:35:41 
 Daimler60.09061.66060.080-1.130-1.85%1.94M11:35:23 
 Porsche69.92072.10069.600-1.840-2.56%548.09K11:35:08 
 Henkel VZO66.5267.8865.48+0.68+1.03%672.28K11:35:23 
 Deutsche Boerse168.500170.400168.200+0.300+0.18%216.71K11:36:09 
 BMW ST77.29079.62077.290-1.960-2.47%1.12M11:35:15 
 Fresenius Medical Care36.23037.46036.230-1.070-2.87%704.92K11:35:03 
 Deutsche Telekom AG18.86619.20418.850-0.246-1.29%5.54M11:35:02 
 Merck182.90185.00182.30-1.10-0.60%200.59K11:35:14 
 Infineon26.02027.55025.940-1.480-5.38%4.73M11:35:14 
 Muench. Rueckvers.235.50242.10234.90-4.20-1.75%263.85K11:36:15 
 SAP91.28092.83090.980-1.290-1.39%1.36M11:35:23 
 Beiersdorf AG102.550103.400102.050-0.400-0.39%179.53K11:35:48 
 Fresenius SE24.24025.08024.210-0.670-2.69%1.81M11:35:02 
 Hannover Rueckversicherung SE147.60152.15147.20-3.65-2.41%100.56K11:35:11 
 RWE AG ST43.07043.47042.730-0.450-1.03%1.44M11:35:12 
 MTU Aero195.90198.20195.50-2.25-1.14%73.37K11:35:01 
 Symrise AG112.800114.350112.000+0.400+0.36%353.82K11:35:29 
 Heidelbergcement49.52051.78049.450-2.060-3.99%411.89K11:35:02 
 Qiagen47.25048.05047.040-0.440-0.92%381.00K11:35:01 
 E.ON SE9.2329.4849.196-0.276-2.90%6.69M11:35:11 
 Brenntag AG70.30071.74069.920-0.720-1.01%295.39K11:35:17 
 Sartorius AG VZO451.000451.800439.500+7.100+1.60%63.90K11:35:17 
 Volkswagen VZO147.00151.42146.80-3.60-2.39%726.84K11:36:23 
 Vonovia30.0031.6729.94-1.65-5.21%1.72M11:37:41 
 Zalando SE28.4130.8428.37-2.34-7.61%1.49M11:35:13 
 Puma SE67.6670.8867.34-1.58-2.28%380.12K11:35:04 
 Covestro31.23033.25031.230-1.750-5.31%1.42M11:36:21 
 HelloFresh28.2230.5328.06-2.16-7.11%1.63M11:35:25 
 Siemens Healthineers50.8251.6850.56-0.32-0.63%398.60K11:35:17 
 Airbus Group108.12110.38108.02-2.54-2.30%284.00K11:35:13 
 Linde PLC302.750307.650302.000-4.100-1.34%379.36K11:35:08 
 Daimler Truck Holding27.6028.8827.36-1.08-3.75%1.45M11:38:45 

Stock Market News

Intel Is Left Behind as Chip Stocks Roar Back
Intel Is Left Behind as Chip Stocks Roar Back By Bloomberg - Aug 17, 2022

(Bloomberg) -- Intel Corp (NASDAQ:INTC) has been conspicuously missing from a rebound in technology stocks that’s lifted almost every other member of the Nasdaq 100 since the...

Stock Market Analysis

Continue with Google
or
Sign up with Email