- ByInvesting.com-
Investing.com -- Deutsche Lufthansa AG will install SpaceX’s Starlink internet service on more than 800 aircraft as part of its...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 44.695 | 45.185 | 44.460 | -0.075 | -0.17% | 1.15M | |
Bayerderived | 39.03 | 39.64 | 38.69 | -0.68 | -1.71% | 1.48M | |
Allianzderived | 379.56 | 381.56 | 378.41 | -0.44 | -0.12% | 212.4K | |
Adidasderived | 163.15 | 166.68 | 162.85 | -2.50 | -1.51% | 289.54K | |
Siemens AGderived | 262.25 | 263.13 | 257.40 | +3.90 | +1.51% | 560.44K | |
Deutsche Bank AGderived | 33.690 | 34.000 | 33.570 | -0.060 | -0.18% | 3.51M | |
Continental AGderived | 67.47 | 68.44 | 66.34 | -1.65 | -2.39% | 303.63K | |
Deutsche Postderived | 47.845 | 48.270 | 47.380 | -0.535 | -1.11% | 657.36K | |
Mercedes Benz Groupderived | 59.845 | 60.220 | 58.855 | +0.065 | +0.11% | 1.11M | |
Porschederived | 38.120 | 38.225 | 37.580 | -0.140 | -0.37% | 302.32K | |
Henkel VZOderived | 71.17 | 71.47 | 70.64 | -0.29 | -0.41% | 145.32K | |
Commerzbankderived | 35.620 | 35.980 | 35.410 | +0.220 | +0.62% | 977.98K | |
Deutsche Boersederived | 209.650 | 214.250 | 209.600 | -4.350 | -2.03% | 187.35K | |
BMW STderived | 88.495 | 89.925 | 88.260 | -1.985 | -2.19% | 589.48K | |
Fresenius Medical Carederived | 39.485 | 40.785 | 39.465 | -1.155 | -2.84% | 496.94K | |
Deutsche Telekom AGderived | 28.015 | 28.630 | 28.015 | -0.675 | -2.35% | 2.84M | |
Merckderived | 129.03 | 131.65 | 128.93 | -2.22 | -1.69% | 211.51K | |
Infineonderived | 42.550 | 42.550 | 41.810 | +0.885 | +2.12% | 2.16M | |
Munich Re Groupderived | 518.00 | 524.90 | 518.00 | -7.00 | -1.33% | 222.44K | |
SAPderived | 213.080 | 219.400 | 211.225 | -0.020 | -0.01% | 1.01M | |
Rheinmetall AGderived | 1,898.500 | 1,901.500 | 1,882.500 | +8.500 | +0.45% | 134.35K | |
Beiersdorf AGderived | 97.680 | 98.985 | 97.580 | -0.280 | -0.29% | 281.8K | |
Fresenius SEderived | 51.350 | 51.460 | 50.290 | +0.630 | +1.24% | 267.84K | |
GEA Group AGderived | 59.925 | 60.150 | 59.425 | -0.625 | -1.03% | 60.94K | |
Hannover Rueckversicherung SEderived | 242.00 | 246.00 | 241.90 | -4.60 | -1.87% | 87.81K | |
RWE AG STderived | 48.050 | 49.230 | 47.795 | -0.330 | -0.68% | 833.79K | |
MTU Aeroderived | 389.10 | 390.00 | 381.10 | +7.50 | +1.97% | 94.95K | |
Symrise AGderived | 74.380 | 75.910 | 73.420 | +3.540 | +5.00% | 652.74K | |
Heidelberg Materialsderived | 228.150 | 232.700 | 225.650 | -5.950 | -2.54% | 189.56K | |
E.ON SEderived | 16.608 | 16.930 | 16.535 | -0.257 | -1.52% | 1.51M | |
Brenntag AGderived | 50.160 | 50.870 | 49.575 | +0.360 | +0.72% | 166.71K | |
Volkswagen VZOderived | 102.28 | 103.28 | 101.28 | -0.22 | -0.21% | 420.65K | |
Vonoviaderived | 25.34 | 25.45 | 25.07 | +0.03 | +0.12% | 1.45M | |
Zalando SEderived | 26.35 | 26.80 | 26.11 | +1.17 | +4.65% | 1.17M | |
| 86.650 | 86.850 | 86.050 | +0.150 | +0.17% | 68.94K | ||
| 220.25 | 220.25 | 215.80 | +4.00 | +1.85% | 134.25K | ||
| 47.01 | 47.26 | 46.73 | +0.04 | +0.09% | 447.42K | ||
Siemens Energy AGderived | 129.55 | 129.90 | 126.45 | +1.35 | +1.05% | 1.08M | |
Daimler Truck Holdingderived | 40.35 | 40.49 | 39.33 | +0.27 | +0.67% | 494.48K |
Investing.com -- Deutsche Lufthansa AG will install SpaceX’s Starlink internet service on more than 800 aircraft as part of its...
Investing.com -- Bank of America is turning more selective on European infrastructure stocks for 2026 after a strong year for the...
Investing.com -- European semiconductor stocks head into the new year after a sharp re-rating in 2025, which leaves little room...
What happened in Venezuela on January 3 may turn out to be the most consequential energy and geopolitical event of the decade. In...
Lockheed Martin Corporation (NYSE:LMT) stock surged dramatically in premarket trading on Thursday, January 8, 2026, jumping 7.77%...
It has been just over three years since the launch of ChatGPT on November 30, 2022. Not only was this the beginning of the...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Tuesday, January 13, 2026 | ||||||
Suedzucker(SZUG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||