Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 54.650 | 54.950 | 54.340 | -0.050 | -0.09% | 2.59M | |
Bayerderived | 40.79 | 40.94 | 39.60 | +0.67 | +1.67% | 1.69M | |
Allianzderived | 378.90 | 378.90 | 374.40 | +1.60 | +0.42% | 360.28K | |
Adidasderived | 136.00 | 136.75 | 135.25 | -1.80 | -1.31% | 459.04K | |
Siemens AGderived | 228.70 | 229.65 | 224.50 | -0.75 | -0.33% | 775.73K | |
Deutsche Bank AGderived | 27.485 | 27.580 | 26.870 | -0.225 | -0.81% | 4.96M | |
Continental AGderived | 63.64 | 64.18 | 63.24 | -1.52 | -2.33% | 333.75K | |
Deutsche Postderived | 48.240 | 48.610 | 47.800 | -0.900 | -1.83% | 1.5M | |
Mercedes Benz Groupderived | 54.200 | 54.370 | 53.020 | +0.320 | +0.59% | 2.36M | |
Porschederived | 31.950 | 32.000 | 31.650 | -0.310 | -0.96% | 592.94K | |
Henkel VZOderived | 65.88 | 66.32 | 65.62 | -0.82 | -1.23% | 403.71K | |
Commerzbankderived | 34.380 | 34.380 | 33.510 | -0.180 | -0.52% | 2.13M | |
Deutsche Boersederived | 254.900 | 255.900 | 251.400 | +2.400 | +0.95% | 496.42K | |
BMW STderived | 83.880 | 83.900 | 82.420 | +0.040 | +0.05% | 675.22K | |
Fresenius Medical Carederived | 40.020 | 40.160 | 39.590 | -0.320 | -0.79% | 494.21K | |
Deutsche Telekom AGderived | 29.110 | 30.760 | 28.920 | -1.880 | -6.07% | 12.31M | |
Merckderived | 113.00 | 113.00 | 110.25 | +1.15 | +1.03% | 203.32K | |
Infineonderived | 42.930 | 43.025 | 41.820 | +0.105 | +0.25% | 3M | |
Munich Re Groupderived | 553.40 | 553.40 | 547.00 | +4.00 | +0.73% | 155.28K | |
SAPderived | 142.500 | 142.500 | 138.000 | +3.120 | +2.24% | 2.05M | |
Rheinmetall AGderived | 1,495.400 | 1,506.200 | 1,448.000 | +31.600 | +2.16% | 233.81K | |
Beiersdorf AGderived | 74.800 | 74.800 | 74.000 | -0.500 | -0.66% | 361.93K | |
Fresenius SEderived | 44.490 | 44.660 | 43.980 | -0.210 | -0.47% | 553.2K | |
GEA Group AGderived | 62.100 | 62.250 | 61.650 | -0.150 | -0.24% | 193.39K | |
Hannover Rueckversicherung SEderived | 273.80 | 274.00 | 270.20 | +1.00 | +0.37% | 140.85K | |
RWE AG STderived | 58.560 | 59.380 | 58.540 | -0.480 | -0.81% | 777.18K | |
MTU Aeroderived | 324.80 | 328.00 | 318.70 | -2.90 | -0.88% | 135.33K | |
Symrise AGderived | 72.260 | 72.940 | 71.620 | -0.940 | -1.28% | 375.48K | |
Heidelberg Materialsderived | 187.350 | 188.500 | 185.650 | -2.350 | -1.24% | 346.58K | |
E.ON SEderived | 19.385 | 19.690 | 19.385 | -0.205 | -1.05% | 4.13M | |
Brenntag AGderived | 57.540 | 59.100 | 57.540 | -0.940 | -1.61% | 410.07K | |
Volkswagen VZOderived | 87.82 | 88.06 | 87.24 | -1.22 | -1.37% | 791.69K | |
Vonoviaderived | 23.09 | 23.12 | 22.78 | -0.04 | -0.17% | 2.56M | |
Zalando SEderived | 22.11 | 22.15 | 21.72 | +0.13 | +0.59% | 884.4K | |
| 65.250 | 65.250 | 64.200 | -0.100 | -0.15% | 192.91K | ||
| 170.38 | 170.46 | 165.20 | +0.96 | +0.57% | 205.44K | ||
| 37.79 | 37.86 | 37.05 | +0.02 | +0.05% | 824.77K | ||
Siemens Energy AGderived | 165.90 | 167.50 | 161.86 | -1.32 | -0.79% | 1.53M | |
Daimler Truck Holdingderived | 44.00 | 44.13 | 43.61 | -0.30 | -0.68% | 745.13K |
No Earning Reports have been scheduled