Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Germany Stocks
Germany
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 71.220 | 71.320 | 70.340 | +0.090 | +0.13% | 1.32M | 11:29:40 | ||
| Bayer | 51.90 | 52.03 | 51.16 | +0.34 | +0.66% | 1.59M | 11:29:41 | ||
| Allianz | 209.68 | 210.22 | 206.10 | +1.38 | +0.66% | 548.10K | 11:29:40 | ||
| Adidas | 280.40 | 289.30 | 279.35 | -9.10 | -3.14% | 368.12K | 11:29:41 | ||
| Siemens AG | 131.14 | 132.38 | 130.02 | -1.78 | -1.34% | 907.34K | 11:29:41 | ||
| Deutsche Bank AG | 10.330 | 10.615 | 10.250 | -0.370 | -3.46% | 10.37M | 11:29:34 | ||
| Continental AG | 124.50 | 124.93 | 121.43 | +1.82 | +1.48% | 255.22K | 11:29:39 | ||
| Deutsche Post | 41.630 | 42.240 | 41.615 | -0.785 | -1.85% | 1.52M | 11:29:37 | ||
| Daimler | 70.855 | 71.035 | 68.845 | +1.445 | +2.08% | 2.85M | 11:29:40 | ||
| Henkel VZO | 84.77 | 84.93 | 82.86 | +1.52 | +1.83% | 245.87K | 11:29:28 | ||
| Deutsche Boerse | 132.300 | 133.580 | 131.230 | -1.280 | -0.96% | 265.59K | 11:29:05 | ||
| BMW ST | 76.195 | 76.635 | 75.165 | +0.395 | +0.52% | 1.06M | 11:29:40 | ||
| Fresenius ST | 57.770 | 58.160 | 57.130 | -0.020 | -0.03% | 277.06K | 11:29:33 | ||
| Deutsche Telekom AG | 15.000 | 15.033 | 14.815 | +0.092 | +0.62% | 7.67M | 11:29:07 | ||
| Merck | 133.18 | 136.03 | 130.40 | +0.70 | +0.53% | 410.44K | 11:29:30 | ||
| Infineon | 32.180 | 33.820 | 32.100 | -2.390 | -6.91% | 7.78M | 11:29:40 | ||
| Muench. Rueckvers. | 260.55 | 260.90 | 251.75 | +5.55 | +2.18% | 352.04K | 11:29:32 | ||
| SAP | 102.700 | 103.670 | 101.630 | -0.420 | -0.41% | 1.65M | 11:29:40 | ||
| Beiersdorf AG | 84.790 | 84.850 | 83.220 | +1.610 | +1.94% | 251.90K | 11:28:32 | ||
| Fresenius SE | 35.965 | 36.025 | 35.265 | +0.490 | +1.38% | 901.31K | 11:29:37 | ||
| RWE AG ST | 30.855 | 31.175 | 30.230 | +0.670 | +2.22% | 3.37M | 11:29:26 | ||
| Heidelbergcement | 70.360 | 70.470 | 68.570 | +1.480 | +2.15% | 696.81K | 11:29:41 | ||
| E.ON SE | 8.400 | 8.480 | 8.269 | +0.106 | +1.28% | 10.29M | 11:29:26 | ||
| MTU Aero | 210.70 | 213.20 | 207.00 | +0.40 | +0.19% | 177.40K | 11:14:00 | ||
| Deutsche Wohnen | 38.860 | 38.940 | 38.460 | +0.200 | +0.52% | 419.83K | 11:14:00 | ||
| Volkswagen VZO | 189.31 | 190.50 | 183.62 | +4.52 | +2.45% | 1.43M | 11:29:41 | ||
| Vonovia | 54.08 | 54.40 | 52.76 | +0.46 | +0.86% | 1.00M | 11:14:00 | ||
| Covestro | 61.240 | 62.200 | 61.160 | -1.040 | -1.67% | 612.35K | 11:13:00 | ||
| Delivery Hero | 103.25 | 103.90 | 100.80 | +1.30 | +1.28% | 708.62K | 11:14:00 | ||
| Linde PLC | 205.600 | 208.400 | 204.200 | -0.600 | -0.29% | 549.15K | 11:14:00 |
Stock Market News
Volkswagen considering entry to more sustainable F1 - BBC
By Reuters - Mar 03, 2021
1
LONDON (Reuters) - Porsche and the Volkswagen (DE:VOWG_p) Group would consider entering Formula One if the next engine regulations due to be introduced in 2025 promote sustainable...
World's biggest wealth fund puts Japan's Kirin Holdings on watch list over Myanmar link
By Reuters - Mar 03, 2021
By Terje Solsvik OSLO (Reuters) - The Norwegian central bank said on Wednesday it had put Japan's Kirin Holdings Ltd Co on a watch list for possible exclusion from its $1.3...
"No dinosaur" - Carmaker Stellantis steps up electric ambitions
By Reuters - Mar 03, 2021
By Giulio Piovaccari, Gilles Guillaume and Nick Carey MILAN/PARIS (Reuters) - Newly-formed Stellantis, a combination of Peugeot-maker PSA and Fiat Chrysler (FCA), wants to use its...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, March 4, 2021 | ||||||||
| Grenke (GLJn) | -- | / -- | -- | / -- | 1.45B | |||
| Schaeffler AG (SHA_p) | -- | / -0.5771 | -- | / 3.65B | 1.25B | |||
| Deutsche Pfandbriefbank AG (PBBG) | -- | / 0.15 | -- | / 138.00M | 1.18B | |||
| Draegerwerk VZO (DRWG_p) | -- | / -- | -- | / 1.12B | 1.17B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.