Germany Stocks

Last
High
Low

BASF

derived
49.30249.95548.878-0.198-0.40%809.54K

Bayer

derived
36.3436.6736.07+0.15+0.41%457.69K

Allianz

derived
393.16393.20388.75+6.76+1.75%201.66K

Adidas

derived
176.53180.43175.35+0.18+0.10%188.41K
270.88273.40270.20+6.38+2.41%270.33K
29.79029.93029.530+1.050+3.65%2.88M
74.7174.9274.08+2.41+3.33%179.85K
52.43052.72552.250+0.710+1.37%303.97K
49.51049.75049.140+1.495+3.11%648.44K

Porsche

derived
31.71531.80531.370+0.875+2.84%200.56K
69.4170.2169.30-0.03-0.04%71.59K
36.34037.54035.885-0.490-1.33%1.65M
247.100249.400246.350-2.400-0.96%78.95K

BMW ST

derived
69.11569.77068.820+2.115+3.16%415.52K
40.70540.82040.255+1.035+2.61%249.55K
27.93028.54527.790-0.390-1.38%1.86M

Merck

derived
134.03135.05133.30+0.78+0.59%73.49K

Infineon

derived
80.47082.70578.510+0.410+0.51%1.72M
462.85463.80459.45+3.95+0.86%76.4K

SAP

derived
143.700146.620143.140+3.440+2.45%666.2K
1,170.2001,216.3001,163.700-35.400-2.94%89.21K
71.11571.80570.960+0.575+0.82%66.78K
38.82538.89038.170+1.155+3.07%316.67K
55.90056.95055.6750.0000.00%42.7K
229.50230.30228.10+1.30+0.57%37.93K

RWE AG ST

derived
56.54057.17056.100-0.920-1.60%373.07K

MTU Aero

derived
328.55335.60327.70+16.55+5.30%92.09K
82.91083.87082.790+0.710+0.86%70.72K
188.750192.850187.500+6.600+3.62%176.27K

E.ON SE

derived
18.19018.42018.170-0.220-1.20%818.87K
55.84056.77055.260-0.260-0.46%62.49K
91.2391.4090.12+2.81+3.18%355.89K

Vonovia

derived
21.0421.2120.91+0.65+3.19%1.36M
24.6125.2424.42-0.02-0.08%356.74K
75.40076.65075.150+0.950+1.28%38.48K
185.76187.32183.90+6.50+3.63%141.42K
35.1735.5535.05+0.54+1.56%244.85K
156.24158.81154.48+2.66+1.73%1.06M
43.1043.3142.75+1.26+3.01%352.48K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.