Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 47.830 | 48.005 | 47.590 | +0.050 | +0.10% | 136.51K | |
Bayerderived | 53.10 | 53.78 | 52.72 | -0.26 | -0.49% | 625.75K | |
Allianzderived | 421.66 | 423.46 | 421.35 | +1.86 | +0.44% | 50.06K | |
Adidasderived | 188.05 | 188.55 | 185.90 | +2.75 | +1.48% | 87.45K | |
Siemens AGderived | 281.48 | 283.68 | 281.25 | -2.62 | -0.92% | 83.5K | |
Deutsche Bank AGderived | 31.920 | 32.070 | 31.830 | +0.090 | +0.28% | 581.26K | |
Continental AGderived | 75.19 | 75.67 | 73.45 | -0.79 | -1.04% | 118.71K | |
Deutsche Postderived | 56.275 | 56.340 | 55.935 | +0.275 | +0.49% | 128.24K | |
Mercedes Benz Groupderived | 45.560 | 45.695 | 45.370 | +0.320 | +0.71% | 203.29K | |
Porschederived | 28.580 | 28.720 | 28.390 | +0.280 | +0.99% | 147.1K | |
Henkel VZOderived | 75.57 | 75.83 | 75.33 | +0.23 | +0.31% | 18.23K | |
Commerzbankderived | 37.800 | 37.910 | 37.565 | +0.080 | +0.21% | 252K | |
Deutsche Boersederived | 254.450 | 255.900 | 250.850 | +4.650 | +1.86% | 30.39K | |
BMW STderived | 61.045 | 61.435 | 60.930 | +0.485 | +0.80% | 132.98K | |
Fresenius Medical Carederived | 41.315 | 41.455 | 41.095 | +0.215 | +0.52% | 101.48K | |
Deutsche Telekom AGderived | 25.345 | 25.415 | 25.085 | +0.205 | +0.82% | 573.89K | |
Merckderived | 144.25 | 146.82 | 144.25 | -1.40 | -0.96% | 36.34K | |
Infineonderived | 75.190 | 76.330 | 74.665 | -2.190 | -2.83% | 562.14K | |
Munich Re Groupderived | 500.50 | 502.30 | 498.25 | +4.10 | +0.83% | 28.54K | |
SAPderived | 142.290 | 142.730 | 140.650 | +2.650 | +1.90% | 225.94K | |
Rheinmetall AGderived | 1,110.405 | 1,127.400 | 1,088.800 | +17.005 | +1.56% | 58.55K | |
Beiersdorf AGderived | 77.180 | 77.335 | 76.590 | +0.660 | +0.86% | 35.11K | |
Fresenius SEderived | 43.100 | 43.165 | 42.460 | +0.670 | +1.58% | 65.92K | |
GEA Group AGderived | 63.550 | 63.850 | 63.300 | +0.250 | +0.39% | 13.96K | |
Hannover Rueckversicherung SEderived | 246.50 | 247.30 | 245.70 | +2.30 | +0.94% | 19.45K | |
RWE AG STderived | 57.180 | 57.680 | 57.100 | -0.640 | -1.11% | 116.76K | |
MTU Aeroderived | 378.50 | 382.10 | 375.20 | -0.10 | -0.03% | 19.08K | |
Symrise AGderived | 92.250 | 92.400 | 91.670 | +0.890 | +0.97% | 28.89K | |
Heidelberg Materialsderived | 175.780 | 177.275 | 174.280 | -0.070 | -0.04% | 19.88K | |
E.ON SEderived | 19.125 | 19.280 | 19.115 | -0.050 | -0.26% | 526.45K | |
Brenntag AGderived | 56.270 | 56.660 | 56.100 | +0.070 | +0.12% | 8.03K | |
Volkswagen VZOderived | 75.31 | 75.58 | 74.76 | +0.65 | +0.87% | 135.02K | |
Vonoviaderived | 22.51 | 22.60 | 22.42 | +0.11 | +0.49% | 280.45K | |
Zalando SEderived | 27.46 | 27.65 | 27.26 | +0.43 | +1.59% | 223.78K | |
| 74.400 | 74.650 | 73.400 | +1.400 | +1.92% | 48.12K | ||
| 208.50 | 209.35 | 205.95 | +2.35 | +1.14% | 50.97K | ||
| 35.34 | 35.53 | 35.12 | +0.37 | +1.06% | 87.53K | ||
Siemens Energy AGderived | 165.61 | 166.87 | 164.20 | -2.51 | -1.49% | 282.88K | |
Daimler Truck Holdingderived | 44.34 | 44.54 | 44.12 | +0.33 | +0.75% | 113.67K |
No Earning Reports have been scheduled