Germany Stocks

Last
High
Low

BASF

derived
44.58045.22044.460-0.190-0.42%2.03M

Bayer

derived
38.9539.6538.70-0.77-1.94%2.81M

Allianz

derived
379.80381.70378.40-0.20-0.05%389.11K

Adidas

derived
162.75166.70162.75-2.90-1.75%595K
261.75263.15257.40+3.40+1.32%1.07M
33.69034.00533.560-0.060-0.18%5.27M
67.6868.4666.34-1.44-2.08%559.27K
47.87048.38047.390-0.510-1.05%1.35M
59.86060.21058.860+0.080+0.13%1.82M

Porsche

derived
38.06038.22037.570-0.200-0.52%585.93K
71.2471.5270.66-0.22-0.31%338.15K
35.77036.00035.410+0.370+1.05%1.77M
209.000214.800209.000-5.000-2.34%437.66K

BMW ST

derived
88.46089.98088.200-2.020-2.23%1.21M
39.34040.80039.340-1.300-3.20%856.13K
27.98028.61027.980-0.710-2.47%6.19M

Merck

derived
128.75131.60128.75-2.50-1.90%341.66K

Infineon

derived
42.53542.55041.810+0.870+2.09%3.67M
519.20525.00517.80-5.80-1.10%362.79K

SAP

derived
213.450219.400211.250+0.350+0.16%1.6M
1,904.0001,905.0001,879.500+14.000+0.74%170.9K
97.58098.98097.580-0.380-0.39%408.57K
51.24051.48050.280+0.520+1.03%868.29K
59.95060.60059.450-0.600-0.99%219.58K
242.00246.60241.80-4.60-1.87%163.38K

RWE AG ST

derived
48.25049.33047.790-0.130-0.27%1.38M

MTU Aero

derived
388.00390.00381.10+6.40+1.68%169.36K
74.42076.00073.400+3.580+5.05%1.13M
229.000233.200225.700-5.100-2.18%331.72K

E.ON SE

derived
16.68016.94516.535-0.185-1.10%3.42M
50.48050.88049.580+0.680+1.37%431.77K
102.10103.30101.25-0.40-0.39%788.39K

Vonovia

derived
25.2925.4525.07-0.02-0.08%2.45M
26.3826.8125.75+1.20+4.77%1.69M
86.75086.85086.050+0.250+0.29%167.97K
220.25220.40215.80+4.00+1.85%203.29K
46.7447.2646.73-0.23-0.49%1.01M
130.35130.35126.40+2.15+1.68%1.91M
40.3340.4939.33+0.25+0.62%939.48K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, January 13, 2026
Suedzucker(SZUG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.