Germany Stocks

Last
High
Low

BASF

derived
46.89047.84044.880+0.890+1.93%4.43M

Bayer

derived
38.4739.9037.23+0.08+0.21%4.18M

Allianz

derived
349.70358.00339.80+2.10+0.60%1.13M

Adidas

derived
133.25139.00129.95-0.25-0.19%991.2K
211.30220.90198.00+7.55+3.71%2.53M
25.10525.87023.815+0.345+1.39%12.39M
59.7460.8255.76+1.94+3.36%734.86K
44.55045.27042.650+0.560+1.27%4.26M
51.93052.65049.795+1.070+2.10%3.87M

Porsche

derived
31.68032.22030.590+0.230+0.73%710.57K
66.5467.8464.42+0.38+0.57%665.24K
31.58032.34029.320+1.250+4.12%6.46M
240.300247.000239.500-3.000-1.23%798.74K

BMW ST

derived
77.84078.86073.380+2.080+2.75%1.89M
37.47038.02036.820-0.270-0.72%1.22M
31.54032.68030.770-0.080-0.25%9.64M

Merck

derived
102.80106.15100.70-1.25-1.20%600.16K

Infineon

derived
38.49040.05535.780+0.845+2.24%6.22M
519.80530.00509.60-1.00-0.19%409.25K

SAP

derived
153.860161.520150.400+0.040+0.03%4.17M
1,483.0001,528.0001,427.000-20.000-1.33%329.39K
72.58074.18071.100-0.160-0.22%633.12K
44.00045.02042.370+0.310+0.71%1.08M
60.05060.70057.950+0.450+0.76%383.89K
255.60261.20254.80-4.40-1.69%233.87K

RWE AG ST

derived
54.94056.36054.440-1.240-2.21%2.48M

MTU Aero

derived
311.20318.30293.20+4.70+1.53%222.8K
69.82071.70068.200+0.380+0.55%338.42K
178.200181.400165.200+6.900+4.03%967.48K

E.ON SE

derived
18.46018.87017.905-0.020-0.11%6.4M
51.28052.20047.420+2.800+5.78%927.36K
86.1088.0083.24+0.72+0.84%1.38M

Vonovia

derived
21.0021.5720.09-0.44-2.05%10.63M
21.2222.5421.06-0.67-3.06%2.17M
64.50065.65063.200-0.350-0.54%353.42K
166.42170.20157.94+5.50+3.42%578.69K
36.6637.3535.50+0.11+0.30%1.26M
147.60153.00133.85+6.85+4.87%4.87M
41.0341.4438.43+1.13+2.83%1.79M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, March 24, 2026
Salzgitter AG(SZGG)
EPS / Forecast
Revenue / Forecast
-- / 0.3042-- / 2.26B
Grand City(GYC)
EPS / Forecast
Revenue / Forecast
0.79 / 0.27149.89M / 153.94M
Draegerwerk VZO(DRWG_p)
EPS / Forecast
Revenue / Forecast
-- / ---- / 1.13B
Indus AG(INHG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.