Germany Stocks

Last
High
Low

BASF

derived
54.65054.95054.340-0.050-0.09%2.59M

Bayer

derived
40.7940.9439.60+0.67+1.67%1.69M

Allianz

derived
378.90378.90374.40+1.60+0.42%360.28K

Adidas

derived
136.00136.75135.25-1.80-1.31%459.04K
228.70229.65224.50-0.75-0.33%775.73K
27.48527.58026.870-0.225-0.81%4.96M
63.6464.1863.24-1.52-2.33%333.75K
48.24048.61047.800-0.900-1.83%1.5M
54.20054.37053.020+0.320+0.59%2.36M

Porsche

derived
31.95032.00031.650-0.310-0.96%592.94K
65.8866.3265.62-0.82-1.23%403.71K
34.38034.38033.510-0.180-0.52%2.13M
254.900255.900251.400+2.400+0.95%496.42K

BMW ST

derived
83.88083.90082.420+0.040+0.05%675.22K
40.02040.16039.590-0.320-0.79%494.21K
29.11030.76028.920-1.880-6.07%12.31M

Merck

derived
113.00113.00110.25+1.15+1.03%203.32K

Infineon

derived
42.93043.02541.820+0.105+0.25%3M
553.40553.40547.00+4.00+0.73%155.28K

SAP

derived
142.500142.500138.000+3.120+2.24%2.05M
1,495.4001,506.2001,448.000+31.600+2.16%233.81K
74.80074.80074.000-0.500-0.66%361.93K
44.49044.66043.980-0.210-0.47%553.2K
62.10062.25061.650-0.150-0.24%193.39K
273.80274.00270.20+1.00+0.37%140.85K

RWE AG ST

derived
58.56059.38058.540-0.480-0.81%777.18K

MTU Aero

derived
324.80328.00318.70-2.90-0.88%135.33K
72.26072.94071.620-0.940-1.28%375.48K
187.350188.500185.650-2.350-1.24%346.58K

E.ON SE

derived
19.38519.69019.385-0.205-1.05%4.13M
57.54059.10057.540-0.940-1.61%410.07K
87.8288.0687.24-1.22-1.37%791.69K

Vonovia

derived
23.0923.1222.78-0.04-0.17%2.56M
22.1122.1521.72+0.13+0.59%884.4K
65.25065.25064.200-0.100-0.15%192.91K
170.38170.46165.20+0.96+0.57%205.44K
37.7937.8637.05+0.02+0.05%824.77K
165.90167.50161.86-1.32-0.79%1.53M
44.0044.1343.61-0.30-0.68%745.13K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.