Germany Stocks

Last
High
Low

BASF

derived
49.25049.95548.878-0.250-0.51%780.04K

Bayer

derived
36.4236.6736.07+0.23+0.64%430.29K

Allianz

derived
392.35392.85388.75+5.95+1.54%185.35K

Adidas

derived
175.73180.43175.35-0.62-0.35%166.53K
270.80273.40270.20+6.30+2.38%247.27K
29.75029.93029.530+1.010+3.51%2.76M
74.7374.9074.08+2.43+3.36%156.45K
52.39052.72552.250+0.670+1.30%276.75K
49.49049.75049.140+1.475+3.07%605.09K

Porsche

derived
31.67031.80531.370+0.830+2.69%188.99K
69.4670.2169.30+0.02+0.03%65.57K
36.28037.54035.885-0.550-1.49%1.56M
246.700249.400246.350-2.800-1.12%75.41K

BMW ST

derived
68.94069.77068.820+1.940+2.90%397.13K
40.64040.82040.255+0.970+2.45%217.04K
27.89528.54527.790-0.425-1.50%1.76M

Merck

derived
133.75135.05133.30+0.50+0.38%65.67K

Infineon

derived
80.43582.70578.510+0.375+0.47%1.65M
462.50463.80459.45+3.60+0.78%70.1K

SAP

derived
143.880146.620143.140+3.620+2.58%640.42K
1,171.2001,216.3001,163.700-34.400-2.85%85.07K
70.96071.80570.960+0.420+0.60%61.05K
38.74538.85038.170+1.075+2.85%273.25K
55.67556.95055.675-0.225-0.40%37.24K
229.10230.30228.10+0.90+0.39%34.38K

RWE AG ST

derived
56.48057.17056.100-0.980-1.71%352.57K

MTU Aero

derived
328.85335.60327.70+16.85+5.40%84.11K
82.94083.87082.860+0.740+0.90%67.31K
188.375192.850187.500+6.225+3.42%163.78K

E.ON SE

derived
18.22318.42018.210-0.187-1.02%759.92K
55.84056.77055.260-0.260-0.46%56K
91.0791.4090.12+2.65+3.00%329.14K

Vonovia

derived
20.9821.2120.91+0.59+2.89%1.29M
24.5825.2424.42-0.05-0.20%335.01K
75.35076.65075.350+0.900+1.21%32.56K
184.82187.32183.90+5.56+3.10%134.11K
35.1235.5535.05+0.49+1.41%223.95K
156.03158.81154.48+2.45+1.60%1.03M
43.0043.3142.75+1.16+2.77%319.56K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.