Germany Stocks

Last
High
Low

BASF

derived
48.29048.41046.700+1.330+2.83%3.91M

Bayer

derived
20.9821.3120.73+0.25+1.21%3.45M

Allianz

derived
323.10323.50320.20+2.90+0.91%544.15K

Adidas

derived
259.90260.00255.40+5.20+2.04%379.97K
212.05214.50209.95-2.85-1.33%1.99M
19.22219.34218.896+0.430+2.29%8.87M
65.8666.5865.40-0.30-0.45%447.84K
35.40035.70035.070-0.070-0.20%2.33M
58.00058.33057.300+0.820+1.43%2.69M

Porsche

derived
36.30036.65036.150+0.040+0.11%452.27K
84.5284.5283.66+0.66+0.79%233.28K
19.02519.38018.905+0.130+0.69%7.9M
245.200246.300242.300+3.500+1.45%401.23K

BMW ST

derived
76.24077.16075.540+0.020+0.03%910.54K
46.78047.09046.260+0.060+0.13%277.03K
34.12034.12033.710+0.290+0.86%6.74M

Merck

derived
134.50135.30132.80-0.80-0.59%361.49K

Infineon

derived
37.05537.17536.270+0.310+0.84%3.11M
527.80531.60525.20+1.60+0.30%204.7K

SAP

derived
279.150280.650276.200+0.800+0.29%1.57M
728.000729.200711.000-3.400-0.46%277.09K
126.900128.700125.900-0.800-0.63%184.56K
38.18038.20037.760+0.150+0.39%1.04M
254.90257.40253.20+0.70+0.28%99.33K

RWE AG ST

derived
28.45029.36028.370-0.610-2.10%3.24M

MTU Aero

derived
334.20334.20329.30+3.40+1.03%69.83K
98.62098.62097.240+1.600+1.65%365.06K
144.000146.000141.350-0.950-0.66%511.37K

Qiagen

derived
38.47038.88538.085+0.155+0.40%936.99K

E.ON SE

derived
11.37011.59511.330-0.105-0.92%5.23M
62.66063.02061.820+0.680+1.10%180.52K
250.10257.10247.20+1.00+0.40%92.39K
93.7494.6093.20+0.40+0.43%886.42K

Vonovia

derived
28.8630.2828.77-1.00-3.35%3.09M
38.2738.5037.50+0.67+1.78%1.19M
169.90170.00167.70+2.72+1.63%225.7K
57.2457.8856.42-0.66-1.14%711.9K
60.1460.5455.86+2.84+4.96%6M
40.7541.8040.56-0.88-2.11%1.3M
55.0655.9854.98-0.58-1.04%1.38M
  • US stocks recover some losses after CPI jump
    • ByInvesting.com-

    Investing.com-- U.S. stocks recovered some losses Wednesday, but remained under pressure after data showed a pick in inflation just as the path for further Federal Reserve rate...

  • TSX Lower by Noon
    • ByBaystreet.ca-

    Baystreet.ca - Canada's main stock index fell on Wednesday, dragged by technology stocks, after a key U.S. inflation report slashed expectations of interest rate cuts by the...

  • Own the old economy for stock market upside: BofA
    • ByInvesting.com-

    Investing.com -- Bank of America analysts have outlined a bullish outlook for equities, urging investors to focus on traditional sectors as part of a broader strategy to capture...

Wednesday, February 12, 2025
Verbio Vereinigte(VBKG)
EPS / Forecast
Revenue / Forecast
-- / 0.28-- / 438.00M
Heidelberger Druckmaschinen(HDDG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.