Germany Stocks

Last
High
Low

BASF

derived
48.87049.12048.500-0.020-0.04%1.65M

Bayer

derived
42.8043.9242.65-0.88-2.01%3.66M

Allianz

derived
378.80382.10377.70-0.40-0.11%386.06K

Adidas

derived
158.60160.90157.60-0.10-0.06%711.5K
240.65244.45239.70-4.50-1.84%964.28K
30.67531.38030.390-0.375-1.21%4.66M
72.1673.6672.08-1.26-1.72%492.43K
49.50050.04049.340-0.450-0.90%1.42M
58.30059.51058.300-0.940-1.59%1.96M

Porsche

derived
35.96036.86035.960-0.850-2.31%481.59K
83.5883.5882.64+0.92+1.11%334.79K
34.41035.48034.310-0.080-0.23%3.39M
219.700222.500217.300-0.200-0.09%444.72K

BMW ST

derived
87.70090.12087.700-2.620-2.90%1.02M
41.39041.64040.880+0.220+0.53%761.18K
33.25033.33032.700+0.530+1.62%4.91M

Merck

derived
125.90128.00125.90-2.25-1.76%186.2K

Infineon

derived
45.89046.23044.560+0.690+1.53%3.46M
542.80548.00541.00+0.80+0.15%198.97K

SAP

derived
167.860171.440166.280-5.940-3.42%2.86M
1,701.5001,726.0001,683.500-38.500-2.21%145.27K
107.800108.550106.250+1.300+1.22%223.43K
51.72052.32051.720-0.340-0.65%778.71K
65.25065.50064.8000.0000.00%288.87K
249.20253.40249.20-2.00-0.80%110.72K

RWE AG ST

derived
51.68052.26051.400-0.160-0.31%1.11M

MTU Aero

derived
397.50400.50393.20-4.50-1.12%104.63K
75.80076.08074.920-0.020-0.03%286.23K
203.500208.500202.900-2.300-1.12%374.07K

E.ON SE

derived
18.47518.73018.395-0.155-0.83%5.06M
53.30054.40053.300-0.760-1.41%325.5K
99.90102.8599.84-2.60-2.54%916.19K

Vonovia

derived
27.5527.6427.13+0.09+0.33%2.19M
20.1720.6820.02-0.52-2.51%1.49M
69.65071.60069.400-1.050-1.49%215.75K
183.20188.00183.20-6.50-3.43%316.23K
41.5542.5141.50-0.80-1.89%1.2M
165.70167.75162.90+0.45+0.27%1.45M
42.0642.6141.89-0.67-1.57%812.2K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, February 24, 2026
MTU Aero(MTXGn)
EPS / Forecast
Revenue / Forecast
-- / 4.88-- / 2.41B
Fresenius Medical Care(FMEG)
EPS / Forecast
Revenue / Forecast
-- / 1.03-- / 4.81B
Elmos AG(ELGG)
EPS / Forecast
Revenue / Forecast
-- / 1.48-- / 148.6M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.