Germany Stocks

Last
High
Low

BASF

derived
46.59546.97546.545-0.035-0.08%377.78K

Bayer

derived
45.1145.6744.91+0.10+0.22%574.63K

Allianz

derived
381.66382.35378.66+2.46+0.65%100.4K

Adidas

derived
149.03151.70148.75-1.12-0.75%187.96K
263.10266.25262.78+2.75+1.06%283.17K
34.00034.04033.720+0.565+1.69%1.94M
67.8468.3067.74-0.04-0.06%30.18K
48.55048.69047.475+0.980+2.06%492.98K
58.77559.64058.595+0.355+0.61%523.24K

Porsche

derived
36.00036.41536.000-0.270-0.74%90.41K
73.8574.7273.67-0.17-0.23%76.56K
36.21036.27035.420+0.650+1.83%1.47M
212.550214.900210.500-0.950-0.44%77.22K

BMW ST

derived
88.26089.76087.895+0.260+0.30%143.75K
38.39538.77537.945+0.295+0.77%348.89K
28.70528.85528.505-0.035-0.12%1.47M

Merck

derived
122.38125.05121.25-3.92-3.10%262.22K

Infineon

derived
41.07341.85840.550-0.807-1.93%1.63M
518.20519.20516.10+0.60+0.12%48.79K

SAP

derived
171.930178.690169.940-3.170-1.81%1.71M
1,755.0001,784.0001,750.000+26.000+1.50%48.2K
97.91098.80097.755-0.590-0.60%61.14K
48.63548.72048.085+0.675+1.41%114.02K
61.05062.00061.050-0.600-0.97%90.63K
242.10244.10242.10-2.10-0.86%17.32K

RWE AG ST

derived
53.92054.68052.790+0.480+0.90%866.57K

MTU Aero

derived
381.60384.10377.60+4.90+1.30%13.49K
68.99069.68068.790-0.950-1.36%69.88K
234.600237.350234.2000.0000.00%29.32K

E.ON SE

derived
17.71017.97517.685-0.120-0.67%802.89K
50.46051.46050.440-0.240-0.47%38.01K
102.60103.93101.95-0.15-0.15%168.44K

Vonovia

derived
24.2924.4524.29-0.08-0.33%342.67K
22.1824.2621.79-2.25-9.21%2.61M
82.90083.70082.050-1.100-1.31%49.18K
192.50195.48192.20-1.30-0.67%58.23K
42.2043.1542.17-0.14-0.33%279.88K
152.32153.43150.73+4.37+2.95%780.78K
42.7143.4242.29+1.33+3.21%609.42K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.