Türkiye Stocks
Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	210.40	212.20	206.90	-0.70	-0.33%	2.19M	13/09
Akbank TAS	56.60	57.15	55.50	-0.20	-0.35%	60.92M	13/09
Akfen GYO	2.070	2.090	2.010	+0.050	+2.48%	34.68M	13/09
Aksa Akrilik	8.90	8.91	8.60	+0.16	+1.83%	10M	13/09
Aksa Enerji Uretim	36.980	37.300	36.600	+0.180	+0.49%	2.73M	13/09
Albaraka Turk	6.200	6.250	6.000	+0.180	+2.99%	12.19M	13/09
Arcelik AS	141.80	141.80	137.10	+3.50	+2.53%	1.24M	13/09
Aselsan	58.35	58.70	55.55	+2.40	+4.29%	26.84M	13/09
Bosch Fren	747.00	750.50	729.50	+13.50	+1.84%	91.33K	13/09
BIM Magazalar	567.50	568.00	549.00	+10.00	+1.79%	2.43M	13/09
Borusan Birlesik	575.00	601.50	554.00	+3.00	+0.52%	3.71M	13/09
Borusan Yatirim	2,203.00	2,259.00	2,181.00	-29.00	-1.30%	171.33K	13/09
Baticim	230.00	236.00	223.60	-4.00	-1.71%	2.35M	13/09
Coca Cola Icecek	64.30	64.55	62.40	+1.40	+2.23%	3.58M	13/09
Cimsa	35.52	35.58	33.56	+1.86	+5.53%	8.4M	13/09
Dogus Otomotiv	223.50	223.50	216.10	+6.50	+3.00%	1.12M	13/09
Dogan Holding	14.480	14.520	14.180	+0.080	+0.56%	21.39M	13/09
EIS	47.840	47.920	46.380	+1.180	+2.53%	3.85M	13/09
Eczacibasi Yatirim	200.50	201.70	197.20	+3.00	+1.52%	367.12K	13/09
Ege Endustri	11,115.00	11,160.00	10,265.00	+830.00	+8.07%	27.29K	13/09
Emlak Konut GYO	11.340	11.360	11.010	+0.190	+1.70%	203.76M	13/09
ENKA	49.900	49.900	47.380	+2.240	+4.70%	9.33M	13/09
Erdemir	47.440	47.500	46.500	+0.640	+1.37%	75.87M	13/09
Ford Otosan	916.00	917.50	874.50	+30.50	+3.44%	1.17M	13/09
Garanti Bank	111.00	112.70	107.70	+1.30	+1.19%	22.79M	13/09
Goltas Cimento	449.50	451.00	431.00	+14.50	+3.33%	986.99K	13/09
Gubretas	182.50	183.60	175.70	+7.30	+4.17%	7.96M	13/09
Turkiye Sigorta	12.210	12.250	11.530	+0.410	+3.47%	11.79M	13/09
Turkiye Halk Bk	16.24	16.40	15.72	+0.42	+2.65%	41.1M	13/09
Hektas	11.970	11.970	11.520	+1.080	+9.92%	71.52M	13/09
Turkiye Is Bankasi C	12.860	12.900	12.580	+0.020	+0.16%	361.36M	13/09
Is GYO	16.900	17.000	15.650	+1.160	+7.37%	7.31M	13/09
Is Yatirim Menkul Degerler	36.520	36.600	34.400	+2.020	+5.86%	4.42M	13/09
Koc Holding	175.20	175.50	171.70	+1.40	+0.81%	15.66M	13/09
Konya Cimento	6,867.50	6,927.50	6,512.50	+337.50	+5.17%	18.32K	13/09
Koza Anadolu	63.200	63.600	60.150	+3.350	+5.60%	10.1M	13/09
Koza Altin	23.54	23.56	22.36	+1.28	+5.75%	87.95M	13/09
Kardemir D	23.980	24.040	22.720	+1.160	+5.08%	48.37M	13/09
Migros	503.00	506.00	494.25	+3.50	+0.70%	1.14M	13/09
Oyak Cimento	63.700	63.900	61.350	+2.150	+3.49%	3.92M	13/09
Otokar	456.25	460.00	439.00	+15.25	+3.46%	331.86K	13/09
Petkim	23.200	23.280	22.700	+0.360	+1.58%	39.69M	13/09
Sabanci Holding	91.10	91.20	87.90	+0.50	+0.55%	17.41M	13/09
SASA Polyester	4.370	4.410	4.170	+0.230	+5.56%	739.52M	13/09
Sisecam	41.500	41.540	40.160	+0.960	+2.37%	21.57M	13/09
Sekerbank	4.580	4.580	4.280	+0.270	+6.26%	146.08M	13/09
TAV Havalimanlar	256.25	264.00	251.25	-7.00	-2.66%	2.42M	13/09
Turkcell	94.60	97.60	92.60	-3.20	-3.27%	43.76M	13/09
THY	292.25	292.25	283.25	+6.00	+2.10%	24.4M	13/09
Tekfen Holding	54.10	54.30	51.90	+2.20	+4.24%	2.51M	13/09
Tofas	222.00	222.00	214.00	+7.50	+3.50%	3.86M	13/09
TSKB	11.670	11.750	11.470	+0.060	+0.52%	10.89M	13/09
Turk Telekom	49.96	50.15	47.86	+0.68	+1.38%	21.06M	13/09
Turk Traktor	742.00	742.50	707.50	+32.00	+4.51%	367.87K	13/09
Tukas Gida	7.570	7.880	7.500	-0.270	-3.44%	26.09M	13/09
Tupras Turkiye	162.60	163.00	155.90	+5.90	+3.77%	22.43M	13/09
Ulker Biskuvi	147.90	148.00	143.40	+3.80	+2.64%	2.62M	13/09
Vakif Bankasi	21.100	21.240	20.160	+0.260	+1.25%	35.72M	13/09
Vestel Beyaz	17.200	17.300	16.920	+0.340	+2.02%	2.36M	13/09
Vestel	64.000	64.000	60.850	+2.800	+4.58%	3.35M	13/09
AG Anadolu Group Holding	323.00	323.00	315.50	+5.25	+1.65%	521.02K	13/09
Yapi ve Kredi Bankasi	29.140	29.660	28.740	-0.380	-1.29%	149.05M	13/09
Zorlu Enerji	4.330	4.330	4.220	+0.100	+2.36%	76.45M	13/09
Teknosa	26.000	26.260	25.400	+0.820	+3.26%	2.53M	13/09
Bera	15.530	15.540	15.160	+0.360	+2.37%	5.24M	13/09
Pegasus	245.200	245.200	235.200	+7.300	+3.07%	8.41M	13/09
Tumosan	122.100	126.100	119.600	-3.300	-2.63%	2.56M	13/09
ODAS Elektrik	6.710	6.780	6.420	+0.290	+4.52%	42.97M	13/09
Mavi Giyim Sanayi	94.35	95.90	91.60	+2.85	+3.11%	4.37M	13/09
Enerjisa Enerji	56.55	56.95	55.35	+1.20	+2.17%	4M	13/09
Peker Gayrimenkul Yatirim Ortakligi	4.97	5.03	4.76	+0.17	+3.54%	30.7M	13/09
Sok Marketler	46.94	46.94	45.42	+1.28	+2.80%	8.6M	13/09
Ard Grup Bilisim	36.96	36.96	35.24	+1.72	+4.88%	2.79M	13/09
Kontrolmatik Teknoloji	45.46	45.46	43.76	+1.28	+2.90%	11.15M	13/09
Qua Granite Hayal	3.00	3.14	2.84	+0.14	+4.90%	69.5M	13/09
Can2 Termik AS	1.64	1.65	1.60	+0.04	+2.50%	93.61M	13/09
Girisim Elektrik Taahhut Ticaret Sanayi AS	41.72	41.72	39.80	+1.72	+4.30%	3.35M	13/09
Yeo Teknoloji Enerji ve Endustri AS	170.90	170.90	155.90	+7.40	+4.53%	1.32M	13/09
Mia Teknoloji AS	44.78	44.98	43.90	+0.44	+0.99%	9.24M	13/09
Smart Gunes Enerjisi Teknolojileri	41.92	41.92	39.62	+1.90	+4.75%	2.7M	13/09
Yayla Agro Gida Sanayi ve Ticaret	11.28	11.39	11.18	-0.28	-2.42%	10.29M	13/09
Europen Endustri Insaat Sanayi Ve	14.29	14.35	13.61	+0.69	+5.07%	7.93M	13/09
Kocaer Celik Sanayi ve Ticaret AS	40.88	41.00	39.44	+1.34	+3.39%	2.62M	13/09
Alfa Solar Enerji AS	53.00	53.30	51.80	+1.00	+1.92%	1.5M	13/09
Sdt Uzay ve Savunma Teknolojileri	235.50	235.80	224.80	+9.50	+4.20%	415.5K	13/09
Astor Enerji AS	79.15	79.15	77.30	+0.85	+1.09%	9.2M	13/09
Akfen Yenilenebilir Enerji AS	20.58	20.74	20.14	+0.40	+1.98%	4.32M	13/09
Europower Enerji ve Otomasyon	86.40	86.40	82.65	+3.20	+3.85%	1.65M	13/09
Cw Enerji Muhendislik Ticaret ve	186.90	187.10	183.80	+2.90	+1.58%	757.14K	13/09
Kayseri Seker Fabrikasi AS	23.18	23.18	22.58	+0.50	+2.20%	2.06M	13/09
Katilimevim Tasarruf Finansman AS	52.65	52.65	47.34	+4.77	+9.96%	26.35M	13/09
Kaleseramik Canakkale Kalebodur	40.64	40.80	39.80	+0.82	+2.06%	2.03M	13/09
Izdemir Enerji Elektrik Uretim AS	19.54	19.98	18.96	+0.54	+2.84%	2.95M	13/09
Enerya Enerji AS	197.50	198.70	192.90	+4.10	+2.12%	272.35K	13/09
Reeder Teknoloji Sanayi Ve Ticaret	29.12	29.20	28.46	+0.24	+0.83%	11.72M	13/09
Tab Gida Sanayi ve Ticaret AS	154.00	154.50	147.50	+5.20	+3.49%	660.01K	13/09
1000 Yatirimlar Holding AS	387.00	390.50	372.50	+12.75	+3.41%	594.4K	13/09
Agrotech Yuksek Teknoloji	15.65	15.71	14.91	+0.30	+1.95%	36.25M	13/09
Limak Dogu Anadolu Cimento Sanayi	22.90	22.96	21.94	+0.80	+3.62%	4.76M	13/09
Oba Makarnacilik Sanayi ve Ticaret	35.50	35.56	34.84	+0.10	+0.28%	4.89M	13/09

S&P/TSX

23,568.65

+93.51

+0.40%

S&P/TSX 60

1,415.97

+4.07

+0.29%

US 30

41,396.50

+2.7

+0.01%

US 500

5,622.50

-3.5

-0.06%

S&P 500 VIX

16.56

-0.51

-2.99%

DAX

18,699.40

+181.01

+0.98%

Dollar Index

100.71

-0.078

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.40	-0.86%	31.96M
Suncor Energy	49.53	+0.45%	8.19M
Pembina Pipeline	56.10	+1.28%	6.34M
Toronto Dominion Bank	84.54	+0.58%	5.13M
Bank of Nova Scotia	70.72	+0.68%	4.28M
Restaurant Brands Int	93.99	+0.06%	3.57M
Bank of Montreal	116.29	+0.60%	2.96M

Name	Last	Chg. %	Vol.
Adex Mining Inc	0.010	+200.00%	4.00K
Alturas Minerals	0.010	+200.00%	50.00K
Martello Tech	0.0150	+100.00%	474.40K
Entourage Health	0.0150	+100.00%	31.89K
Arctic Star Exploration	0.0150	+100.00%	297.00K
Buzz Capital 2	0.04	+100.00%	4.00K
Azincourt Uranium	0.015	+100.00%	25.00K

Name	Last	Chg. %	Vol.
Hopefield Ventures Two	0.01	-100.00%	40.00K
Albatros Acquisition	0.01	-100.00%	40.00K
Sagicor Financial Co Equity Warr	0.01	-100.00%	0.00
Vanadian Energy	0.01	-100.00%	50.00K
Plantify Foods	0.01	-100.00%	10.00K
Good Natured Products	0.0050	-100.00%	182.06K
Resolute Resources	0.01	-100.00%	200.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye StocksStay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

Anadolu Efes Malt

Akbank TAS

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Albaraka Turk

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Goltas Cimento

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Teknosa

Bera

Pegasus

Tumosan

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

Peker Gayrimenkul Yatirim Ortakligi

Sok Marketler

Ard Grup Bilisim

Kontrolmatik Teknoloji

Qua Granite Hayal

Can2 Termik AS

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Türkiye Stocks
Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.