December boom: Where to find the highest returns
- ByInvesting.com-
Investing.com - Is the AI hype over for now? Shortly before the turn of the year, many investors are cashing out and fleeing from...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 15.55 | 15.61 | 15.46 | -0.03 | -0.19% | 11.48M | ||
| 72.10 | 72.35 | 71.70 | +0.15 | +0.21% | 7.09M | ||
| 9.86 | 9.91 | 9.82 | -0.01 | -0.10% | 2.13M | ||
| 64.800 | 65.200 | 62.650 | +2.200 | +3.51% | 7.03M | ||
| 104.400 | 104.900 | 102.500 | +0.600 | +0.58% | 2.85M | ||
| 23.620 | 23.740 | 23.480 | -0.140 | -0.59% | 595.9K | ||
| 105.90 | 106.40 | 104.40 | +1.50 | +1.44% | 48M | ||
| 223.50 | 224.20 | 221.00 | +1.80 | +0.81% | 9.15M | ||
| 562.50 | 563.00 | 543.50 | +27.00 | +5.04% | 7.68M | ||
| 208.900 | 212.000 | 207.700 | -3.000 | -1.42% | 8.44M | ||
| 514.50 | 520.50 | 513.00 | -5.00 | -0.96% | 254.57K | ||
| 2,188.00 | 2,191.00 | 2,170.00 | +5.00 | +0.23% | 12.99K | ||
| 16.700 | 17.920 | 16.590 | -1.100 | -6.18% | 18.18M | ||
| 4.03 | 4.22 | 4.01 | -0.15 | -3.59% | 48.06M | ||
| 59.55 | 60.00 | 59.30 | -0.35 | -0.58% | 622.55K | ||
| 45.86 | 46.44 | 45.50 | -0.04 | -0.09% | 1.46M | ||
| 1,562.00 | 1,573.00 | 1,560.00 | +3.00 | +0.19% | 7.29K | ||
| 184.40 | 186.80 | 184.20 | +0.80 | +0.44% | 613.72K | ||
| 18.560 | 18.660 | 18.470 | +0.020 | +0.11% | 2M | ||
| 82.700 | 82.800 | 81.750 | +0.650 | +0.79% | 530.83K | ||
| 7,357.50 | 7,367.50 | 7,340.00 | +12.50 | +0.17% | 1.4K | ||
| 20.340 | 20.360 | 20.180 | +0.120 | +0.59% | 39.08M | ||
| 77.800 | 78.150 | 77.200 | -0.250 | -0.32% | 1.54M | ||
| 24.220 | 24.280 | 24.080 | +0.160 | +0.67% | 27.9M | ||
| 9.30 | 9.39 | 9.16 | -0.06 | -0.64% | 5.34M | ||
| 94.90 | 94.95 | 93.80 | +0.45 | +0.48% | 3.08M | ||
| 142.90 | 143.70 | 142.10 | +0.60 | +0.42% | 5.5M | ||
| 1.21 | 1.23 | 1.20 | +0.01 | +0.83% | 58.36M | ||
| 339.25 | 341.00 | 337.50 | +0.25 | +0.07% | 323.27K | ||
| 12.670 | 12.710 | 12.570 | +0.070 | +0.56% | 7.57M | ||
| 37.26 | 37.78 | 37.16 | -0.22 | -0.59% | 18.73M | ||
| 3.050 | 3.080 | 3.040 | -0.010 | -0.33% | 25.13M | ||
| 94.600 | 94.700 | 88.400 | +5.450 | +6.11% | 2.87M | ||
| 13.990 | 14.030 | 13.880 | +0.100 | +0.72% | 119.18M | ||
| 40.240 | 40.680 | 40.080 | +0.060 | +0.15% | 954.6K | ||
| 168.70 | 169.30 | 168.00 | +0.30 | +0.18% | 5.91M | ||
| 108.600 | 109.600 | 107.700 | -0.600 | -0.55% | 1.04M | ||
| 46.26 | 47.00 | 45.28 | +0.40 | +0.87% | 117.15M | ||
| 26.980 | 27.080 | 26.800 | +0.180 | +0.67% | 6.54M | ||
| 527.00 | 529.50 | 521.00 | +3.50 | +0.67% | 1.42M | ||
| 23.260 | 23.460 | 23.220 | -0.080 | -0.34% | 2.25M | ||
| 64.650 | 65.050 | 64.450 | +0.600 | +0.94% | 1.31M | ||
| 478.00 | 481.75 | 477.00 | -3.00 | -0.62% | 71.53K | ||
| 16.580 | 16.600 | 16.530 | +0.050 | +0.30% | 5.98M | ||
| 83.05 | 83.15 | 82.75 | +0.30 | +0.36% | 3.25M | ||
| 2.720 | 2.740 | 2.710 | +0.010 | +0.37% | 138.68M | ||
| 38.340 | 38.540 | 38.260 | +0.040 | +0.10% | 7.14M | ||
| 7.840 | 7.890 | 7.780 | +0.060 | +0.77% | 7.41M | ||
| 296.50 | 296.75 | 293.25 | +0.25 | +0.08% | 448.04K | ||
| 99.25 | 99.40 | 98.75 | +0.55 | +0.56% | 3.83M | ||
| 272.25 | 272.50 | 270.50 | +1.75 | +0.65% | 5.42M | ||
| 71.20 | 71.25 | 70.20 | +0.95 | +1.35% | 343.43K | ||
| 244.80 | 245.40 | 241.20 | +2.80 | +1.16% | 972.88K | ||
| 12.820 | 12.870 | 12.790 | -0.020 | -0.16% | 1.97M | ||
| 1.120 | 1.130 | 1.110 | +0.010 | +0.90% | 53.94M | ||
| 56.95 | 57.20 | 56.45 | +0.35 | +0.62% | 4.33M | ||
| 521.50 | 522.50 | 518.50 | +3.50 | +0.68% | 23.12K | ||
| 2.500 | 2.500 | 2.490 | +0.010 | +0.40% | 5.06M | ||
| 186.30 | 186.50 | 183.80 | +1.10 | +0.59% | 4.33M | ||
| 108.10 | 108.60 | 107.60 | +0.10 | +0.09% | 953.87K | ||
| 30.820 | 31.300 | 30.720 | -0.100 | -0.32% | 8.56M | ||
| 30.060 | 30.240 | 30.020 | +0.020 | +0.07% | 789.09K | ||
| 28.24 | 28.34 | 27.92 | -0.12 | -0.42% | 1.04M | ||
| 36.820 | 36.880 | 36.480 | +0.080 | +0.22% | 33.79M | ||
| 3.060 | 3.060 | 3.040 | +0.020 | +0.66% | 4.96M | ||
| 54.450 | 56.600 | 54.400 | -0.600 | -1.09% | 3.33M | ||
| 207.300 | 207.600 | 206.400 | +0.300 | +0.14% | 2.22M | ||
| 5.260 | 5.290 | 5.260 | +0.010 | +0.19% | 2.63M | ||
| 40.28 | 40.94 | 39.96 | -0.66 | -1.61% | 4.07M | ||
| 89.45 | 90.00 | 89.15 | +0.10 | +0.11% | 261.77K | ||
| 372.50 | 376.50 | 372.25 | +6.00 | +1.64% | 262.37K | ||
| 50.10 | 50.10 | 49.42 | +0.34 | +0.68% | 776.55K | ||
| 12.20 | 12.39 | 12.15 | -0.03 | -0.25% | 39.07M | ||
| 7.28 | 7.29 | 7.22 | +0.01 | +0.14% | 3.42M | ||
| 2.15 | 2.21 | 2.15 | -0.04 | -1.83% | 134.68M | ||
| 178.60 | 179.00 | 175.90 | +0.10 | +0.06% | 228.44K | ||
| 44.00 | 44.24 | 43.96 | +0.04 | +0.09% | 551.46K | ||
| 36.56 | 36.78 | 36.50 | -0.02 | -0.05% | 607.27K | ||
| 36.46 | 36.92 | 35.94 | -0.12 | -0.33% | 894.88K | ||
| 37.64 | 37.88 | 37.52 | -0.18 | -0.48% | 2.14M | ||
| 13.22 | 13.42 | 13.15 | +0.12 | +0.92% | 19.77M | ||
| 321.75 | 324.00 | 321.00 | -0.25 | -0.08% | 71.31K | ||
| 10.33 | 10.39 | 10.29 | -0.01 | -0.10% | 1.37M | ||
| 114.90 | 116.10 | 112.90 | +2.00 | +1.77% | 10.87M | ||
| 30.34 | 30.34 | 30.04 | +0.22 | +0.73% | 1.23M | ||
| 266.00 | 271.50 | 264.75 | -5.00 | -1.85% | 145.48K | ||
| 29.50 | 31.60 | 29.20 | -0.80 | -2.64% | 18.05M | ||
| 19.81 | 20.34 | 19.55 | -0.03 | -0.15% | 24.66M | ||
| 145.30 | 145.90 | 143.80 | +0.80 | +0.55% | 228.62K | ||
| 9.61 | 9.62 | 9.53 | +0.06 | +0.63% | 1.61M | ||
| 7.05 | 7.11 | 6.74 | +0.34 | +5.07% | 25.08M | ||
| 226.50 | 227.30 | 225.10 | -1.00 | -0.44% | 72.31K | ||
| 9.12 | 9.20 | 9.06 | -0.02 | -0.22% | 5.66M | ||
| 27.22 | 27.60 | 26.88 | -0.64 | -2.30% | 14.33M | ||
| 7.13 | 7.31 | 7.03 | +0.19 | +2.74% | 20.04M | ||
| 66.15 | 66.80 | 65.65 | -0.40 | -0.60% | 1.16M | ||
| 26.34 | 27.68 | 26.34 | -1.38 | -4.98% | 3.11M | ||
| 178.60 | 178.60 | 175.90 | +1.10 | +0.62% | 301.73K | ||
| 573.50 | 581.00 | 566.00 | +6.50 | +1.15% | 538.81K | ||
| 17.99 | 18.56 | 17.60 | +0.86 | +5.02% | 10.57M |
Investing.com - Is the AI hype over for now? Shortly before the turn of the year, many investors are cashing out and fleeing from...
Investing.com — As markets prepare for today’s Fed decision, uncertainty is gripping investors across every sector....
Investing.com — Semiconductors have dominated investor attention this year. Blue chip names such as TSMC, Broadcom and ASML...
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
No Earning Reports have been scheduled