Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	21.12	21.16	20.86	+0.72	+3.53%	16.35M	06:55:41
Akbank TAS	77.55	78.00	75.50	+4.95	+6.82%	110.57M	06:48:21
Aksa Akrilik	11.84	11.91	11.29	+0.72	+6.47%	31.45M	06:55:49
Aksa Enerji Uretim	82.500	82.750	80.500	+2.650	+3.32%	2.25M	06:55:50
Alarko Holding	107.200	110.900	105.300	+0.200	+0.19%	6.26M	06:48:19
Anadolu Sigorta	28.480	28.780	28.200	+0.560	+2.01%	1.61M	06:55:39
Arcelik AS	105.40	106.90	105.00	+2.50	+2.43%	1.13M	06:55:45
Aselsan	382.75	383.75	369.75	+11.50	+3.10%	15.49M	06:40:00
BIM Magazalar	392.75	393.00	385.00	+12.75	+3.36%	7.79M	06:40:02
Ral Yatirim	212.800	221.500	207.000	+1.300	+0.61%	1.39M	06:47:19
Borusan Birlesik	636.00	643.50	627.00	+14.50	+2.33%	1.37M	06:53:38
Borusan Yatirim	2,029.00	2,049.00	2,009.00	+43.00	+2.17%	50.88K	06:55:50
Batisoke Soke	34.340	35.820	33.940	+0.800	+2.39%	1.51M	06:55:12
Baticim	5.96	6.13	5.90	+0.12	+2.05%	32.58M	06:55:49
Coca Cola Icecek	84.20	84.90	82.90	+1.70	+2.06%	2.44M	06:55:42
Cimsa	51.65	52.50	51.00	+1.55	+3.09%	2.79M	06:55:54
Dogus Otomotiv	203.50	205.50	202.00	+3.00	+1.50%	866.67K	06:55:48
Dogan Holding	22.800	22.860	22.220	+0.880	+4.01%	7.89M	06:55:55
EIS	83.500	83.950	81.200	+3.600	+4.51%	3.4M	06:55:49
Emlak Konut GYO	20.940	20.980	20.560	+1.030	+5.17%	80.18M	06:55:22
ENKA	95.500	96.450	94.300	+2.500	+2.69%	9.3M	06:25:38
Erdemir	40.160	40.840	39.660	+0.800	+2.03%	88.66M	06:39:50
Fenerbahce	3.35	3.37	3.33	+0.05	+1.52%	72.17M	06:55:44
Ford Otosan	89.55	90.00	88.45	+2.85	+3.29%	18.08M	06:39:51
Garanti Bank	141.80	144.40	140.40	+5.90	+4.34%	28.25M	06:37:30
GS Sportif	1.08	1.08	1.07	+0.02	+1.89%	71.52M	06:55:17
Gubretas	502.00	505.50	491.00	+23.25	+4.86%	1.63M	06:55:48
Turkiye Sigorta	6.560	6.640	6.490	+0.110	+1.71%	26.88M	06:25:41
Turkiye Halk Bk	47.30	47.70	46.86	+1.74	+3.82%	34.95M	06:33:08
Hektas	4.050	4.110	3.970	+0.160	+4.11%	191.17M	06:48:22
Dogal Enerji	86.750	87.600	85.800	+3.200	+3.83%	727.56K	06:06:19
Turkiye Is Bankasi C	14.940	15.240	14.810	+0.630	+4.40%	370.43M	06:48:05
Is Yatirim Menkul Degerler	37.520	37.680	37.220	+1.340	+3.70%	7.13M	06:55:51
Koc Holding	196.50	196.60	193.80	+9.00	+4.80%	13.62M	06:39:53
Anadolu Metal Madencilik	110.800	111.600	109.500	+4.400	+4.14%	2.77M	06:06:41
Turk Altin Isletmeleri AS	45.54	45.84	45.20	+2.20	+5.08%	34.57M	06:06:46
Kardemir D	40.740	40.980	39.940	+1.400	+3.56%	27.69M	06:55:41
Migros	693.00	694.50	680.00	+20.50	+3.05%	1.53M	06:32:53
Oyak Cimento	22.400	22.740	21.860	+1.160	+5.46%	20.64M	06:48:06
Otokar	355.00	355.50	348.50	+7.25	+2.08%	1.03M	06:55:05
Petkim	19.560	19.840	19.290	+0.170	+0.88%	57.75M	06:48:22
Sabanci Holding	101.00	101.20	99.10	+5.05	+5.26%	21.21M	06:32:57
Sarkuysan	29.180	29.860	28.980	+1.200	+4.29%	7.26M	06:55:52
SASA Polyester	2.690	2.710	2.650	+0.090	+3.46%	1.6B	06:47:56
Sisecam	46.360	46.680	45.900	+1.600	+3.57%	27.38M	06:40:12
Sekerbank	14.340	14.530	14.200	+0.390	+2.80%	13.18M	06:24:53
TAV Havalimanlar	289.00	295.50	284.00	+14.00	+5.09%	4.83M	06:55:51
Turkcell	115.40	115.60	112.40	+4.70	+4.25%	12.02M	06:33:05
THY	327.50	329.50	323.25	+19.75	+6.42%	39.13M	06:53:26
Tekfen Holding	138.10	142.50	137.20	-0.90	-0.65%	3.7M	06:55:51
Tofas	309.25	310.00	302.75	+13.75	+4.65%	1.32M	06:33:07
Industrial Dev Bank of Turkey	12.290	12.350	12.130	+0.490	+4.15%	12.72M	06:55:41
Turk Telekom	65.35	66.20	64.70	+1.25	+1.95%	22.34M	06:55:49
Tukas Gida	2.440	2.440	2.410	+0.070	+2.95%	54.84M	06:55:46
Tupras Turkiye	234.00	236.70	229.00	+0.20	+0.09%	16.75M	06:48:09
Ulker Biskuvi	116.30	116.70	115.30	+3.10	+2.74%	4.2M	06:55:52
Vakif Bankasi	33.820	34.500	33.380	+1.200	+3.68%	27.78M	06:04:32
Vestel	25.120	25.260	24.900	+0.660	+2.70%	2.44M	06:55:38
AG Anadolu Group Holding	34.20	34.32	33.90	+0.92	+2.76%	1.63M	06:55:33
Yapi ve Kredi Bankasi	40.300	40.880	39.820	+2.200	+5.77%	95.62M	06:48:25
Zorlu Enerji	2.970	2.980	2.940	+0.100	+3.48%	18.06M	06:55:41
Kuyas Yatirim AS	70.250	71.750	69.850	+0.150	+0.21%	1.92M	06:48:20
Pegasus	180.800	183.300	179.900	+8.800	+5.12%	10.87M	06:39:56
ODAS Elektrik	7.560	7.570	7.380	+0.290	+3.99%	44.16M	06:55:53
Mavi Giyim Sanayi	42.68	43.10	42.42	+0.64	+1.52%	3.51M	06:55:41
Enerjisa Enerji	108.00	108.40	106.70	+2.50	+2.37%	1.18M	06:33:12
MLP Saglik	447.25	454.75	447.00	+4.75	+1.07%	362.89K	06:44:29
Sok Marketler	51.00	51.30	50.00	+1.82	+3.70%	3.85M	06:55:44
Kontrolmatik Teknoloji	6.18	6.24	6.11	+0.11	+1.81%	49.36M	06:33:18
Tureks Turizm Tasimacilik AS	8.37	8.49	8.32	+0.22	+2.70%	13.18M	06:48:24
Qua Granite Hayal	4.16	4.20	4.00	+0.20	+5.05%	68.13M	06:55:43
Can2 Termik AS	1.48	1.49	1.47	+0.03	+2.07%	226.54M	06:48:22
Gen İlaç ve Sağlık Ürünleri	8.60	8.60	8.36	+0.78	+9.97%	20.59M	06:51:31
Girisim Elektrik Taahhut Ticaret Sanayi AS	86.30	87.05	83.00	+0.55	+0.64%	12.96M	06:53:39
Margun Enerji Uretim Sanayi ve Ticaret	33.38	34.70	31.00	-0.52	-1.53%	38.6M	06:47:12
Mia Teknoloji AS	46.90	47.40	46.72	+1.00	+2.18%	11.88M	06:22:41
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.27	3.32	3.26	+0.02	+0.62%	95.58M	06:55:49
Dap Gayrimenkul Gelistirme AS	10.78	10.92	10.44	+0.12	+1.13%	107.38M	06:18:18
GurSel Turizm Tasimacilik Ve	315.00	317.00	311.75	+10.00	+3.28%	357.36K	06:34:59
Europen Endustri Insaat Sanayi Ve	4.70	4.72	4.64	+0.14	+3.07%	20.53M	06:55:38
Kiler Holding AS	95.15	97.00	94.45	+1.65	+1.76%	1.63M	06:55:40
Astor Enerji AS	292.00	292.00	262.50	+26.50	+9.98%	56.43M	06:53:41
Cvk Maden Isletmeleri Sanayi ve	43.48	44.18	41.92	+3.26	+8.11%	18.84M	06:47:20
Europower Enerji ve Otomasyon	98.95	100.80	92.95	+3.85	+4.05%	24.94M	06:53:37
Grainturk Holding AS	233.00	243.90	232.00	+1.00	+0.43%	1.02M	06:55:41
Cw Enerji Muhendislik Ticaret ve	39.18	39.18	36.80	+3.00	+8.29%	12.1M	06:53:37
Katilimevim Tasarruf Finansman AS	174.50	178.20	168.70	+2.10	+1.22%	18.44M	06:48:35
Pasifik Eurasia Lojistik Dis	114.10	116.10	113.90	+0.20	+0.18%	1.14M	06:47:59
Izdemir Enerji Elektrik Uretim AS	9.97	10.01	9.80	+0.34	+3.53%	24.16M	06:38:51
Enerya Enerji AS	10.24	10.30	9.69	+0.78	+8.25%	86.26M	06:47:09
Reeder Teknoloji Sanayi Ve Ticaret	7.52	8.04	7.48	-0.31	-3.96%	50.48M	06:47:20
Tab Gida Sanayi ve Ticaret AS	262.25	264.00	258.25	+2.25	+0.87%	201.77K	06:55:19
Pasifik Teknoloji	22.90	23.18	22.72	+0.34	+1.51%	6.61M	06:55:42
Oba Makarnacilik Sanayi ve Ticaret	7.08	7.22	6.97	+0.20	+2.91%	21.37M	06:55:46
Altinay Savunma Teknolojileri AS	16.18	16.30	15.97	+0.18	+1.13%	9.93M	06:44:24
Efor Yatırım Sanayi	13.87	13.94	13.47	+0.42	+3.12%	36.64M	06:48:43
Gulermak Agir Sanayi Insaat ve Taahhut AS	175.10	175.50	172.40	+6.10	+3.61%	2.92M	06:52:40
Destek Finans Faktoring	2,655.00	2,675.00	2,590.00	+42.50	+1.63%	126.03K	06:33:23
Balsu Gida Sanayi ve Ticaret AS	13.78	13.82	13.55	+0.45	+3.38%	4.15M	06:55:25
Pasifik Holding	1.69	1.70	1.66	+0.04	+2.42%	395.32M	06:47:21

All Sectors

Academic & Educational Services (1)Basic Materials (1642)Consumer Cyclicals (167)Consumer Non-Cyclicals (134)Energy (358)Financial (1512)Government Activity (1)Healthcare (216)Industrials (200)Real Estate (102)Technology (366)Utilities (87)

Stock Market News

Garanti BBVA sets Sept. 6 deadline for share compensation claims
ISTANBUL - Turkiye Garanti Bankasi A.S. announced today that shareholders and investment fund unit holders must apply to the...
- ByInvesting.com•Jun 12, 2026
Garanti BBVA publishes 2025 sustainability report
ISTANBUL - Turkiye Garanti Bankasi A.S. announced today the publication of its 2025 TSRS-Aligned Sustainability Report, according...
- ByInvesting.com•Jun 11, 2026
Earnings call transcript: DO & CO Q4 2026 sees record revenue, stock up 6.9%
DO & CO AG reported record-breaking financial results for the fiscal year 2025-2026, with total revenue reaching 2.461 billion...
- ByInvesting.com•Jun 11, 2026

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
- ByTezcan Gecgil/Investing.com •Apr 30, 2021

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

34,937.85

+266.39

+0.77%

S&P/TSX 60

2,050.45

+13.43

+0.66%

US 30

51,678.50

+476.2

+0.93%

US 500

7,524.80

+93.4

+1.26%

S&P 500 VIX

16.71

-0.97

-5.49%

DAX

24,954.75

+342.19

+1.39%

Dollar Index

99.285

-0.204

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.40	-0.19%	11.80M
Cenovus Energy Inc	39.47	-0.80%	9.83M
Hydro One Limited	56.69	+0.73%	7.05M
Suncor Energy	86.01	-0.38%	5.89M
Toronto Dominion Bank	164.01	+1.10%	3.37M
RBC	278.93	+0.36%	2.46M
Canadian National Railway	166.47	+0.90%	2.29M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Planet Based Foods Global	0.03	+400.00%	73.00K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
SP Strategic Acquisition	0.03	+133.33%	5.00K
Adaptogenics Health	0.08	+128.57%	12.84K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Lithos Energy	0.09	-60.00%	1.50K
Lithos Energy	0.085	-57.50%	1.50K
Champion Electric	0.005	-50.00%	251.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Digicann Ventures	0.005	-50.00%	42.03K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS