Investing.com - Financial Markets Worldwide
Open in App

Türkiye Stocks

Last
High
Low

Anadolu Efes Malt

19.5419.6519.10+0.26+1.35%31.54M

Akbank TAS

65.4066.0563.70+1.80+2.83%125.35M

Aksa Akrilik

10.6510.7010.48+0.09+0.85%19.79M

Aksa Enerji Uretim

77.95079.00077.000+0.250+0.32%4.78M

Alarko Holding

96.90098.00096.050+0.600+0.62%3.96M

Anadolu Sigorta

28.02028.60027.960-0.200-0.71%2.36M

Arcelik AS

105.00105.60103.50+0.90+0.86%2.43M

Aselsan

401.75413.00396.00-8.25-2.01%15.34M

BIM Magazalar

378.75397.50375.75-14.00-3.56%10.9M

Ral Yatirim

241.500258.500238.300-5.500-2.23%1.1M

Borusan Birlesik

497.00502.00470.75+29.25+6.25%2.57M

Borusan Yatirim

1,981.002,008.001,939.00+41.00+2.11%76.76K

Batisoke Soke

37.24038.80036.840+0.180+0.49%3.56M

Baticim

6.206.316.08+0.13+2.14%40.99M

Coca Cola Icecek

80.8082.1579.95+0.05+0.06%3.04M

Cimsa

52.1552.9551.45+0.60+1.16%3.99M

Dogus Otomotiv

184.00184.00180.30+3.10+1.71%1.19M

Dogan Holding

22.90023.72022.700-0.640-2.72%6.97M

EIS

84.80085.30082.950+2.750+3.35%4.94M

Emlak Konut GYO

19.58019.97019.320+0.290+1.50%115.5M

ENKA

99.000100.40097.900+0.050+0.05%7.55M

Erdemir

39.48040.70038.900+0.800+2.07%187.52M

Fenerbahce

3.834.163.76-0.15-3.77%338.44M

Ford Otosan

87.6087.8086.30+0.75+0.86%27M

Garanti Bank

125.20125.60121.70+2.90+2.37%38.39M

GS Sportif

1.051.071.040.000.00%148.38M

Gubretas

571.50572.50549.00+27.00+4.96%1.79M

Turkiye Sigorta

12.95013.32012.950-0.120-0.92%29.42M

Turkiye Halk Bk

41.8841.8838.44+3.80+9.98%53.67M

Hektas

4.2204.2203.880+0.380+9.90%434.5M

Dogal Enerji

87.00087.80085.550+2.350+2.78%1.95M

Turkiye Is Bankasi C

13.27013.32013.060+0.070+0.53%486.39M

Is Yatirim Menkul Degerler

38.40038.58038.120+0.240+0.63%5.03M

Koc Holding

190.90192.20189.40+0.70+0.37%15.4M

Anadolu Metal Madencilik

113.000113.000110.500+3.900+3.57%2.42M

Turk Altin Isletmeleri AS

45.5845.8644.02+2.02+4.64%82.72M

Kardemir D

40.02042.74039.860-0.860-2.10%70.01M

Migros

679.50695.00674.00-7.00-1.02%1.67M

Oyak Cimento

21.08021.08020.520+0.340+1.64%18.13M

Otokar

367.00382.00366.25-8.00-2.13%569.55K

Petkim

22.38023.18022.040-0.840-3.62%49.08M

Sabanci Holding

90.3090.7088.30+1.15+1.29%42.96M

Sarkuysan

30.06030.90028.900+1.960+6.98%24.83M

SASA Polyester

2.7002.7302.620+0.050+1.89%3.34B

Sisecam

46.72047.18045.380+1.480+3.27%74.42M

Sekerbank

13.61013.77013.520+0.070+0.52%17.18M

TAV Havalimanlar

259.00263.00253.50+7.00+2.78%5.72M

Turkcell

106.10107.50105.20-0.40-0.38%21.91M

THY

297.50300.50296.00+9.50+3.30%44.11M

Tekfen Holding

136.40137.00127.40+10.20+8.08%6.22M

Tofas

303.25309.25299.50-0.75-0.25%2.59M

Industrial Dev Bank of Turkey

11.19011.23011.110+0.020+0.18%34.65M

Turk Telekom

60.4060.4058.85+0.95+1.60%12.87M

Tukas Gida

2.4402.4802.430+0.010+0.41%69.69M

Tupras Turkiye

234.10239.00232.30-9.00-3.70%20.53M

Ulker Biskuvi

117.40117.60115.30-0.30-0.25%6.95M

Vakif Bankasi

31.48031.60029.880+1.480+4.93%66.88M

Vestel

26.28026.80026.000+0.080+0.31%5.28M

AG Anadolu Group Holding

33.8234.7433.56-0.32-0.94%2.93M

Yapi ve Kredi Bankasi

33.34033.58032.640+0.480+1.46%155.25M

Zorlu Enerji

3.0903.1003.040+0.060+1.98%36.75M

Kuyas Yatirim AS

76.85078.50076.700-0.950-1.22%3.1M

Pegasus

172.700173.800171.100+4.600+2.74%14.69M

ODAS Elektrik

7.2507.3007.050+0.240+3.42%54.15M

Mavi Giyim Sanayi

42.0442.0641.06+0.64+1.55%3.22M

Enerjisa Enerji

114.50119.00112.40-2.70-2.30%3.02M

MLP Saglik

459.00478.00453.50-11.75-2.50%576.46K

Sok Marketler

49.2250.4548.88-0.52-1.05%7.61M

Kontrolmatik Teknoloji

7.858.097.76-0.15-1.88%133.86M

Tureks Turizm Tasimacilik AS

8.338.708.09+0.27+3.35%19.41M

Qua Granite Hayal

3.853.853.53+0.35+10.00%101.47M

Can2 Termik AS

1.521.561.51-0.01-0.65%409.12M

Gen İlaç ve Sağlık Ürünleri

9.229.228.40+0.83+9.89%55.45M

Girisim Elektrik Taahhut Ticaret Sanayi AS

73.6073.6069.95+6.65+9.93%3.1M

Margun Enerji Uretim Sanayi ve Ticaret

58.8059.0056.50+1.15+1.99%5.2M

Mia Teknoloji AS

51.0051.0047.06+4.62+9.96%64.05M

Pasifik Gayrimenkul Yatirim Ortakligi AS

3.173.232.99+0.15+4.97%158.11M

Dap Gayrimenkul Gelistirme AS

9.719.749.40+0.36+3.85%22.83M

GurSel Turizm Tasimacilik Ve

317.75319.00304.50+13.25+4.35%583.77K

Europen Endustri Insaat Sanayi Ve

4.864.894.76+0.12+2.53%32.91M

Kiler Holding AS

98.00102.8097.90-4.00-3.92%4.88M

Astor Enerji AS

341.75354.75340.50-3.25-0.94%24M

Cvk Maden Isletmeleri Sanayi ve

45.8246.0044.48+1.92+4.37%24.67M

Europower Enerji ve Otomasyon

84.5584.5580.35+7.65+9.95%4.88M

Grainturk Holding AS

217.10219.90213.10+3.70+1.73%418.07K

Cw Enerji Muhendislik Ticaret ve

39.6239.6236.44+3.60+9.99%59.98M

Katilimevim Tasarruf Finansman AS

118.00118.00111.10+3.70+3.24%27.85M

Pasifik Eurasia Lojistik Dis

116.60117.90107.60+7.30+6.68%10.95M

Izdemir Enerji Elektrik Uretim AS

11.7012.3311.29+0.30+2.63%291.93M

Enerya Enerji AS

8.698.768.56+0.05+0.58%16.13M

Reeder Teknoloji Sanayi Ve Ticaret

7.157.296.89+0.25+3.62%21.38M

Tab Gida Sanayi ve Ticaret AS

267.00270.75263.00+3.00+1.14%616.89K

Pasifik Teknoloji

21.6221.9621.16+0.40+1.89%13.04M

Oba Makarnacilik Sanayi ve Ticaret

8.148.428.14-0.20-2.40%60.52M

Altinay Savunma Teknolojileri AS

16.8617.3716.84-0.04-0.24%17.86M

Efor Yatırım Sanayi

11.5311.6010.51+0.98+9.29%84.26M

Gulermak Agir Sanayi Insaat ve Taahhut AS

174.10177.40172.80+0.60+0.35%4.62M

Destek Finans Faktoring

2,075.002,106.001,932.00+88.00+4.43%623.1K

Balsu Gida Sanayi ve Ticaret AS

13.4213.4513.14+0.16+1.21%11.58M

Pasifik Holding

1.681.691.58+0.10+6.33%284.1M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, May 26, 2026
Tupras Turkiye(TUPRS)
EPS / Forecast
Revenue / Forecast
1.93 / 7.14258.25B / 250.93B
Turk Altin Isletmeleri AS(TRALT)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Otokar(OTKAR)
EPS / Forecast
Revenue / Forecast
-- / --9.55B / --
Anadolu Metal Madencilik(TRMET)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.