Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Turkey Stocks
Turkey
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 0.720 | 0.730 | 0.710 | 0.000 | 0.00% | 13.62M | 11:09:08 | ||
| Anadolu Efes Malt | 29.00 | 29.30 | 27.50 | +2.28 | +8.53% | 8.01M | 11:09:59 | ||
| Akbank TAS | 7.91 | 7.93 | 7.74 | +0.11 | +1.41% | 95.05M | 11:09:57 | ||
| Akfen GYO | 2.270 | 2.300 | 2.220 | +0.060 | +2.71% | 41.08M | 11:09:49 | ||
| Aksa Akrilik | 56.95 | 57.25 | 54.85 | +1.25 | +2.24% | 1.72M | 11:08:25 | ||
| Aksa Enerji Uretim | 24.840 | 25.380 | 24.320 | -0.160 | -0.64% | 7.36M | 11:09:58 | ||
| Alarko Holding | 31.860 | 32.400 | 30.840 | +0.160 | +0.50% | 6.19M | 11:09:59 | ||
| Albaraka Turk | 1.220 | 1.230 | 1.200 | +0.010 | +0.83% | 15.19M | 11:08:00 | ||
| Alarko GYO | 31.88 | 32.18 | 31.22 | +0.78 | +2.51% | 1.20M | 11:08:00 | ||
| Alkim Kimya | 20.54 | 20.68 | 20.22 | +0.20 | +0.98% | 600.93K | 11:09:44 | ||
| Arcelik AS | 70.65 | 71.35 | 69.65 | +0.95 | +1.36% | 2.97M | 11:09:33 | ||
| Aselsan | 22.04 | 22.08 | 21.54 | +0.40 | +1.85% | 34.82M | 11:09:48 | ||
| Bagfas | 14.64 | 14.66 | 14.35 | +0.20 | +1.39% | 536.99K | 11:09:48 | ||
| BIM Magazalar | 83.80 | 83.80 | 81.00 | +2.95 | +3.65% | 3.90M | 11:09:00 | ||
| Borusan Yatirim | 386.50 | 395.50 | 372.00 | +16.50 | +4.46% | 129.74K | 11:09:02 | ||
| Bursa Cimento | 2.33 | 2.36 | 2.30 | -0.01 | -0.43% | 6.34M | 11:09:31 | ||
| Coca Cola Icecek | 133.70 | 139.10 | 132.60 | -0.10 | -0.07% | 400.29K | 11:09:27 | ||
| Cemas | 1.130 | 1.130 | 1.100 | +0.030 | +2.73% | 14.62M | 11:09:57 | ||
| Cemtas | 24.100 | 24.320 | 23.660 | +0.300 | +1.26% | 1.45M | 11:09:33 | ||
| Cimsa | 32.34 | 32.50 | 31.88 | +0.44 | +1.38% | 848.75K | 11:09:24 | ||
| Deva Holding | 30.280 | 30.280 | 28.080 | +2.260 | +8.07% | 1.36M | 11:09:56 | ||
| Dogus Otomotiv | 73.00 | 73.65 | 71.65 | +0.05 | +0.07% | 335.11K | 11:09:48 | ||
| Dogan Holding | 3.460 | 3.490 | 3.360 | +0.090 | +2.67% | 70.92M | 11:09:58 | ||
| EIS | 10.980 | 11.000 | 10.310 | +0.750 | +7.33% | 11.79M | 11:09:58 | ||
| Ege Endustri | 2,200.00 | 2,231.40 | 2,119.70 | +54.00 | +2.52% | 157.28K | 11:09:59 | ||
| Emlak Konut GYO | 2.760 | 2.860 | 2.720 | -0.030 | -1.08% | 325.27M | 11:09:48 | ||
| ENKA | 17.750 | 17.950 | 17.380 | +0.490 | +2.84% | 3.73M | 11:09:48 | ||
| ERBOSAN | 99.00 | 100.50 | 97.90 | +1.20 | +1.23% | 185.13K | 11:09:59 | ||
| Erdemir | 26.660 | 26.820 | 25.720 | +0.580 | +2.22% | 76.46M | 11:09:56 | ||
| Ford Otosan | 264.30 | 264.40 | 256.30 | +8.10 | +3.16% | 1.59M | 11:09:36 | ||
| Garanti Bank | 13.85 | 13.90 | 13.57 | +0.38 | +2.82% | 36.71M | 11:09:40 | ||
| Global Yatirim | 3.540 | 3.550 | 3.400 | +0.140 | +4.12% | 15.59M | 11:09:34 | ||
| Gozde | 7.790 | 7.840 | 7.750 | +0.030 | +0.39% | 2.54M | 11:09:48 | ||
| Gubretas | 71.35 | 72.10 | 69.35 | +1.90 | +2.74% | 3.18M | 11:09:49 | ||
| Turkiye Sigorta | 5.020 | 5.120 | 5.020 | -0.050 | -0.99% | 12.40M | 11:08:51 | ||
| Turkiye Halk Bk | 4.58 | 4.63 | 4.54 | +0.04 | +0.88% | 40.41M | 11:09:09 | ||
| Hektas | 30.320 | 31.860 | 30.100 | -0.220 | -0.72% | 36.21M | 11:09:20 | ||
| Indeks | 7.850 | 7.850 | 7.690 | +0.180 | +2.35% | 1.23M | 11:08:41 | ||
| Ipek Dogal | 17.480 | 17.940 | 17.240 | -0.250 | -1.41% | 3.86M | 11:08:46 | ||
| Turkiye Is Bankasi C | 4.440 | 4.480 | 4.390 | +0.040 | +0.91% | 57.44M | 11:09:53 | ||
| Is Finansal Kiralama | 3.420 | 3.430 | 3.380 | +0.030 | +0.88% | 9.79M | 11:09:06 | ||
| Is GYO | 15.500 | 15.570 | 15.040 | +0.340 | +2.24% | 7.41M | 11:09:59 | ||
| Is Yatirim Menkul Degerler | 18.710 | 18.880 | 18.430 | +0.120 | +0.65% | 1.06M | 11:08:27 | ||
| IDC | 2.170 | 2.180 | 2.140 | +0.010 | +0.46% | 5.85M | 11:09:12 | ||
| Karsan Otomotiv | 6.530 | 6.640 | 6.360 | +0.170 | +2.67% | 62.39M | 11:09:53 | ||
| Koc Holding | 36.12 | 36.32 | 35.48 | +0.12 | +0.33% | 14.19M | 11:08:59 | ||
| Kerevitas | 5.37 | 5.43 | 5.33 | +0.03 | +0.56% | 6.18M | 11:09:57 | ||
| Kordsa Global | 50.20 | 50.60 | 48.58 | +0.60 | +1.21% | 2.82M | 11:09:36 | ||
| Koza Anadolu | 26.800 | 27.520 | 26.100 | -0.200 | -0.74% | 18.76M | 11:09:58 | ||
| Koza Altin | 186.80 | 197.40 | 185.90 | -7.10 | -3.66% | 5.85M | 11:09:49 | ||
| Kardemir D | 10.780 | 10.780 | 10.490 | +0.200 | +1.89% | 82.25M | 11:09:54 | ||
| Logo Yazilim | 39.420 | 39.880 | 38.240 | +1.320 | +3.46% | 984.06K | 11:09:31 | ||
| Migros | 49.78 | 50.25 | 49.00 | +0.96 | +1.97% | 1.90M | 11:09:56 | ||
| Oyak Cimento | 12.500 | 12.800 | 12.340 | -0.040 | -0.32% | 18.59M | 11:09:17 | ||
| Net Holding | 10.770 | 10.770 | 10.040 | +0.720 | +7.16% | 3.48M | 11:09:58 | ||
| Otokar | 424.00 | 424.00 | 417.60 | +3.40 | +0.81% | 76.00K | 11:09:00 | ||
| Parsan | 33.080 | 33.340 | 31.920 | +0.540 | +1.66% | 353.39K | 11:08:01 | ||
| Petkim | 8.340 | 8.430 | 8.210 | -0.030 | -0.36% | 53.66M | 11:09:55 | ||
| Sabanci Holding | 18.48 | 18.55 | 18.12 | +0.34 | +1.87% | 40.49M | 11:09:48 | ||
| Sarkuysan | 13.050 | 13.070 | 12.650 | +0.340 | +2.68% | 253.81K | 11:09:38 | ||
| SASA Polyester | 40.300 | 40.660 | 39.700 | +0.660 | +1.66% | 21.62M | 11:09:53 | ||
| Selcuk Ecza Deposu | 15.300 | 15.350 | 14.300 | +1.000 | +6.99% | 6.86M | 11:09:57 | ||
| Sisecam | 21.360 | 21.380 | 20.600 | +0.360 | +1.71% | 93.23M | 11:09:43 | ||
| Sekerbank | 1.050 | 1.060 | 1.030 | 0.000 | 0.00% | 65.16M | 11:08:54 | ||
| TAV Havalimanlar | 50.25 | 51.00 | 49.22 | +0.73 | +1.47% | 7.34M | 11:08:53 | ||
| Turkcell | 17.58 | 17.69 | 17.05 | +0.62 | +3.66% | 20.94M | 11:09:58 | ||
| THY | 48.420 | 48.940 | 47.100 | +1.420 | +3.02% | 120.91M | 11:09:54 | ||
| Tekfen Holding | 21.60 | 22.06 | 21.20 | -0.06 | -0.28% | 12.74M | 11:08:18 | ||
| Tofas | 63.20 | 63.20 | 60.85 | +2.75 | +4.55% | 4.17M | 11:09:49 | ||
| Torunlar GYO | 7.88 | 7.92 | 7.62 | +0.22 | +2.87% | 2.34M | 11:08:06 | ||
| TSKB | 2.020 | 2.070 | 1.970 | +0.080 | +4.12% | 155.19M | 11:09:08 | ||
| Turk Telekom | 8.63 | 8.69 | 8.54 | +0.08 | +0.94% | 24.19M | 11:09:58 | ||
| Turk Traktor | 214.00 | 215.90 | 211.50 | +2.20 | +1.04% | 103.11K | 11:09:05 | ||
| Tupras Turkiye | 244.80 | 255.80 | 242.60 | -10.40 | -4.08% | 5.01M | 11:08:47 | ||
| Ulker Biskuvi | 14.66 | 14.99 | 14.18 | +0.60 | +4.27% | 3.89M | 11:09:58 | ||
| Vakif Bankasi | 3.460 | 3.480 | 3.420 | +0.030 | +0.87% | 30.79M | 11:09:23 | ||
| Vestel Beyaz | 8.680 | 8.690 | 8.580 | +0.030 | +0.35% | 4.17M | 11:09:27 | ||
| Vestel | 23.740 | 23.760 | 23.100 | +0.620 | +2.68% | 5.05M | 11:09:30 | ||
| Yatas | 14.500 | 14.700 | 13.990 | +0.500 | +3.57% | 2.71M | 11:09:56 | ||
| AG Anadolu Group Holding | 48.96 | 50.25 | 48.42 | +0.40 | +0.82% | 1.32M | 11:09:54 | ||
| Yapi ve Kredi Bankasi | 4.190 | 4.240 | 4.150 | +0.020 | +0.48% | 158.04M | 11:09:56 | ||
| Zorlu Enerji | 1.840 | 1.850 | 1.810 | +0.020 | +1.10% | 22.04M | 11:09:52 | ||
| Teknosa | 6.980 | 7.030 | 6.880 | +0.080 | +1.16% | 3.66M | 11:08:02 | ||
| Bera | 14.740 | 15.130 | 14.420 | +0.430 | +3.00% | 17.45M | 11:09:40 | ||
| Pegasus | 183.600 | 186.200 | 177.600 | +6.100 | +3.44% | 2.30M | 11:09:49 | ||
| ODAS Elektrik | 2.770 | 2.820 | 2.760 | -0.010 | -0.36% | 104.06M | 11:09:50 | ||
| Verusa Holding | 61.75 | 62.05 | 61.00 | +0.20 | +0.32% | 99.21K | 11:08:00 | ||
| RTA | 7.20 | 7.65 | 7.15 | +0.18 | +2.56% | 19.77M | 11:09:56 | ||
| Iskenderun | 22.800 | 22.800 | 21.840 | +0.400 | +1.79% | 3.19M | 11:09:59 | ||
| Mavi Giyim Sanayi | 51.70 | 51.70 | 49.88 | +1.98 | +3.98% | 983.66K | 11:08:40 | ||
| Sok Marketler | 12.01 | 12.04 | 11.81 | +0.24 | +2.04% | 4.87M | 11:08:27 | ||
| Ard Grup Bilisim | 5.19 | 5.21 | 5.13 | +0.06 | +1.17% | 3.95M | 11:08:00 | ||
| Kervan Gıda | 9.53 | 9.55 | 9.43 | +0.12 | +1.28% | 557.52K | 11:08:52 | ||
| Qua Granite Hayal | 26.50 | 26.92 | 26.00 | +0.06 | +0.23% | 636.32K | 11:09:09 | ||
| Aydem Yenilenebilir Enerji AS | 8.95 | 9.09 | 8.91 | 0.00 | 0.00% | 2.11M | 11:09:54 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 2.97 | 3.00 | 2.95 | 0.00 | 0.00% | 2.27M | 11:09:46 | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 13.45 | 13.59 | 13.34 | +0.17 | +1.28% | 2.06M | 11:08:00 | ||
| Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | 19.31 | 19.56 | 19.09 | -0.01 | -0.05% | 755.40K | 11:08:06 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 46.18 | 49.28 | 45.80 | -2.32 | -4.78% | 6.25M | 11:09:49 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 8.94 | 9.14 | 8.90 | +0.07 | +0.79% | 1.62M | 11:09:48 | ||
| Investco Holding AS | 37.04 | 37.78 | 36.74 | -0.34 | -0.91% | 175.22K | 11:09:50 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App