Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	20.02	20.16	19.91	+0.11	+0.55%	4.43M	02:16:37
Akbank TAS	87.55	87.85	85.55	+0.55	+0.63%	21.17M	02:50:17
Aksa Akrilik	11.31	11.32	10.97	+0.62	+5.80%	20.77M	02:42:34
Aksa Enerji Uretim	68.800	68.950	68.250	+0.550	+0.81%	321K	02:11:25
Alarko Holding	105.500	106.200	105.000	+0.500	+0.48%	959.91K	02:50:17
Anadolu Sigorta	26.200	26.400	25.620	+0.340	+1.31%	1.29M	02:26:58
Arcelik AS	121.40	121.60	120.00	+0.60	+0.50%	475.75K	02:50:15
Aselsan	310.50	311.50	306.00	+3.50	+1.14%	8.24M	02:42:10
BIM Magazalar	692.50	697.00	688.50	+2.50	+0.36%	559.22K	02:31:26
Ral Yatirim	145.400	151.200	144.600	-5.800	-3.84%	272.58K	02:49:30
Borusan Birlesik	678.50	683.00	671.50	+3.50	+0.52%	219.06K	02:17:50
Borusan Yatirim	2,392.00	2,392.00	2,392.00	+12.00	+0.50%	411	01:55:26
Batisoke Soke	28.880	29.180	28.600	+0.020	+0.07%	1.03M	02:50:12
Baticim	4.92	4.99	4.90	0.00	0.00%	16.13M	02:49:39
Coca Cola Icecek	74.40	75.00	73.95	-0.70	-0.93%	929.35K	02:42:30
Cimsa	53.35	53.45	52.70	+0.55	+1.04%	1.33M	02:22:55
Dogus Otomotiv	228.10	230.00	226.60	+1.60	+0.71%	233.3K	02:42:22
Dogan Holding	20.360	20.480	20.200	+0.060	+0.30%	1.34M	02:49:28
EIS	120.800	122.400	118.000	+2.800	+2.37%	1.3M	02:49:55
Ege Endustri	7,090.00	7,150.00	7,007.50	+77.50	+1.11%	3.12K	02:49:37
Emlak Konut GYO	25.400	25.460	25.040	+0.260	+1.03%	13.55M	02:16:40
ENKA	100.700	101.000	99.050	+1.200	+1.21%	2.41M	02:42:25
Erdemir	29.660	29.820	29.400	+0.240	+0.82%	23.41M	02:31:40
Fenerbahce	3.14	3.17	3.11	-0.09	-2.79%	32M	02:22:27
Ford Otosan	121.30	121.60	119.70	+0.50	+0.41%	3.01M	02:42:22
Garanti Bank	155.30	156.20	154.20	+0.10	+0.06%	3.72M	02:49:56
GS Sportif	1.28	1.29	1.28	0.00	0.00%	43.13M	02:14:24
Gubretas	524.00	526.50	514.00	+4.50	+0.87%	531.28K	02:50:12
Turkiye Sigorta	12.080	12.150	11.980	-0.030	-0.25%	4.06M	02:27:51
Turkiye Halk Bk	47.34	47.52	46.88	+0.04	+0.08%	7.4M	02:50:00
Hektas	3.310	3.350	3.300	0.000	0.00%	17.93M	02:50:01
Dogal Enerji	110.700	111.400	109.600	+0.700	+0.64%	326.27K	02:49:51
Turkiye Is Bankasi C	16.570	16.580	16.320	+0.100	+0.61%	56.89M	02:16:34
Is Yatirim Menkul Degerler	50.450	50.600	49.900	+0.150	+0.30%	956.73K	02:23:16
Koc Holding	214.70	215.20	212.40	+0.50	+0.23%	3.9M	02:31:46
Anadolu Metal Madencilik	154.000	154.700	151.800	+2.800	+1.85%	1.17M	02:49:57
Turk Altin Isletmeleri AS	54.70	55.35	54.55	-0.10	-0.18%	7.34M	02:22:51
Kardemir D	30.880	31.060	30.460	+0.340	+1.11%	8.41M	02:49:56
Migros	676.00	677.00	667.50	+10.00	+1.50%	474.65K	02:22:52
Oyak Cimento	24.880	24.880	24.880	+0.020	+0.08%	30.56K	01:55:26
Otokar	414.50	417.75	411.25	-0.50	-0.12%	139.66K	02:50:14
Petkim	17.510	17.530	17.400	+0.130	+0.75%	5.15M	02:16:35
Sabanci Holding	105.20	105.20	103.50	+1.10	+1.06%	3.72M	02:22:44
SASA Polyester	2.500	2.530	2.500	-0.020	-0.79%	584.68M	02:31:41
Sisecam	45.880	45.960	44.960	+1.080	+2.41%	24.7M	02:31:39
Sekerbank	11.230	11.320	11.130	+0.110	+0.99%	7.28M	02:49:33
TAV Havalimanlar	326.25	328.00	322.50	+3.25	+1.01%	530.98K	02:49:56
Turkcell	121.30	121.50	119.90	+1.10	+0.92%	3.13M	02:22:50
THY	316.50	318.00	313.75	+4.00	+1.28%	11.95M	02:42:10
Tekfen Holding	82.05	84.15	81.50	+0.75	+0.92%	1.35M	02:50:16
Tofas	332.75	333.50	328.50	+2.00	+0.60%	506.69K	02:42:34
Industrial Dev Bank of Turkey	13.330	13.350	13.200	+0.100	+0.76%	3.8M	02:27:48
Trabzonspor Sportif	1.040	1.050	1.040	0.000	0.00%	9.03M	02:14:37
Turk Telekom	70.05	70.50	69.20	+0.20	+0.29%	3.38M	02:50:15
Turk Traktor	536.00	538.00	533.00	+2.00	+0.37%	30.49K	02:50:15
Tukas Gida	2.710	2.720	2.690	+0.030	+1.12%	23M	02:49:58
Tupras Turkiye	220.90	224.10	220.50	-0.60	-0.27%	5.03M	02:42:23
Ulker Biskuvi	128.60	128.80	126.80	+2.00	+1.58%	693.24K	02:16:43
Vakif Bankasi	41.040	41.060	40.500	+0.340	+0.84%	2.71M	02:27:40
Vestel	30.200	30.400	29.920	+0.180	+0.60%	690.34K	02:50:13
AG Anadolu Group Holding	34.64	34.84	34.50	-0.08	-0.23%	537.82K	02:50:15
Yapi ve Kredi Bankasi	41.300	41.380	40.840	+0.140	+0.34%	15.93M	02:16:20
Zorlu Enerji	3.470	3.490	3.440	+0.030	+0.87%	8.07M	02:50:13
Kuyas Yatirim AS	71.550	71.750	69.550	+1.800	+2.58%	1.78M	02:49:51
Pegasus	204.400	204.900	202.500	+2.400	+1.19%	5.32M	02:31:40
ODAS Elektrik	5.820	5.870	5.780	+0.070	+1.22%	9.72M	02:50:00
Mavi Giyim Sanayi	45.92	46.10	45.46	+0.32	+0.70%	993.92K	02:27:49
Enerjisa Enerji	107.80	108.10	106.50	-0.20	-0.19%	158.94K	02:22:47
MLP Saglik	462.50	465.00	458.75	+2.50	+0.54%	64.13K	02:39:19
Sok Marketler	68.05	68.10	67.05	+0.50	+0.74%	312.21K	02:27:25
Kontrolmatik Teknoloji	9.96	10.09	9.93	-0.09	-0.90%	9.63M	02:42:30
Tureks Turizm Tasimacilik AS	7.52	7.56	7.41	+0.10	+1.35%	2.62M	02:15:19
Qua Granite Hayal	2.94	2.96	2.90	+0.03	+1.03%	7.62M	02:21:06
Can2 Termik AS	1.73	1.74	1.72	+0.02	+1.17%	98.55M	02:17:51
Gen İlaç ve Sağlık Ürünleri	7.47	7.54	7.43	-0.01	-0.13%	3.92M	02:14:36
Girisim Elektrik Taahhut Ticaret Sanayi AS	48.74	49.32	48.00	+0.22	+0.45%	1.68M	02:14:39
Yeo Teknoloji Enerji ve Endustri AS	39.88	40.98	38.70	+1.44	+3.75%	4.53M	02:50:13
Margun Enerji Uretim Sanayi ve Ticaret	45.06	45.24	44.80	+0.12	+0.27%	617.38K	02:41:32
Mia Teknoloji AS	38.14	38.38	37.36	+0.92	+2.47%	4.59M	02:27:39
Dap Gayrimenkul Gelistirme AS	12.12	12.17	11.92	+0.20	+1.68%	1.63M	02:14:39
GurSel Turizm Tasimacilik Ve	385.75	388.00	382.25	+1.75	+0.46%	62.23K	02:49:51
Kocaer Celik Sanayi ve Ticaret AS	11.19	11.20	11.09	+0.09	+0.81%	1.45M	02:17:55
Kiler Holding AS	468.25	470.75	431.50	-8.00	-1.68%	492.16K	02:14:40
Astor Enerji AS	183.80	185.20	182.50	-1.20	-0.65%	5.05M	02:42:35
Europower Enerji ve Otomasyon	38.28	38.50	37.70	+0.46	+1.22%	1.58M	02:17:48
Grainturk Holding AS	240.30	242.80	238.00	+1.80	+0.75%	52.35K	02:50:04
Cw Enerji Muhendislik Ticaret ve	31.46	31.70	31.24	-0.04	-0.13%	1.86M	02:42:37
Katilimevim Tasarruf Finansman AS	35.14	36.20	34.84	-0.82	-2.28%	16.63M	02:42:26
Pasifik Eurasia Lojistik Dis	133.10	136.40	132.30	-3.80	-2.78%	320.87K	02:14:38
Izdemir Enerji Elektrik Uretim AS	9.17	9.36	9.11	+0.07	+0.77%	8M	02:50:06
Enerya Enerji AS	10.16	10.33	10.12	-0.14	-1.36%	2.91M	02:14:33
Reeder Teknoloji Sanayi Ve Ticaret	6.68	6.72	6.65	+0.05	+0.75%	2.61M	02:50:18
Tab Gida Sanayi ve Ticaret AS	265.50	267.00	264.75	-0.50	-0.19%	46.99K	02:50:05
Pasifik Teknoloji	19.48	19.58	19.35	+0.23	+1.19%	2.67M	02:50:12
Oba Makarnacilik Sanayi ve Ticaret	8.30	8.50	8.00	+0.20	+2.47%	27.42M	02:50:14
Altinay Savunma Teknolojileri AS	17.12	17.33	16.86	+0.09	+0.53%	17M	02:42:40
Efor Yatırım Sanayi	23.40	23.44	22.78	+0.60	+2.63%	676.26K	02:49:42
Gulermak Agir Sanayi Insaat ve Taahhut AS	173.60	174.40	171.90	+2.10	+1.22%	369.6K	02:50:17
Destek Finans Faktoring	1,181.00	1,186.00	1,165.00	+13.00	+1.11%	103.1K	02:16:45
Balsu Gida Sanayi ve Ticaret AS	16.57	16.78	16.44	+0.06	+0.36%	1.37M	02:49:51

All Sectors

Academic & Educational Services (1)Basic Materials (1648)Consumer Cyclicals (168)Consumer Non-Cyclicals (140)Energy (370)Financial (1537)Government Activity (1)Healthcare (231)Industrials (205)Real Estate (103)Technology (363)Utilities (86)

Stock Market News

Elixir Pharmaceutical receives R&D center status from Turkish ministry
- ByInvesting.com-
Investing.com -- Elixir Pharmaceutical, a unit of GEN ILAC, has been granted Research and Development Center status by the Turkish...
Turkish bank shares rise over 4% after Fitch outlook upgrade
- ByInvesting.com-
Investing.com -- Turkish bank shares rose more than 4% on Thursday after credit rating agency Fitch revised the outlooks of four...
Turkey’s BIST-100 dips after central bank cuts interest rate
- ByInvesting.com-
Investing.com -- Turkey’s main BIST-100 index fell 0.1% on Thursday following the central bank’s decision to cut its one-week repo...

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
- ByTezcan Gecgil/Investing.com -
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, February 20, 2026
	Turkiye Halk Bk(HALKB)	EPS / Forecast	Revenue / Forecast	-- / 1.68	-- / 50.68B	339.98B
	Turk Telekom(TTKOM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	246.22B
	Aksa Akrilik(AKSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	43.67B
	Sok Marketler(SOKM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	40.23B
	Tekfen Holding(TKFEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	29.74B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, February 20, 2026

Turkiye Halk Bk(HALKB)

EPS / Forecast

Revenue / Forecast

-- / 1.68

-- / 50.68B

Turk Telekom(TTKOM)

EPS / Forecast

Revenue / Forecast

-- / --

Aksa Akrilik(AKSA)

EPS / Forecast

Revenue / Forecast

-- / --

Sok Marketler(SOKM)

EPS / Forecast

Revenue / Forecast

-- / --

Tekfen Holding(TKFEN)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/TSX

33,594.98

+205.25

+0.61%

S&P/TSX 60

1,945.97

+7.92

+0.41%

US 30

49,470.30

+75.1

+0.15%

US 500

6,877.90

+16.0

+0.23%

S&P 500 VIX

20.23

+0.61

+3.11%

DAX

25,055.68

+37.70

+0.15%

Dollar Index

97.945

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.23	+2.00%	11.79M
Enbridge	70.65	+1.35%	9.11M
Suncor Energy	77.77	+1.69%	7.23M
Bank of Nova Scotia	104.34	+0.30%	3.68M
Toronto Dominion Bank	131.27	-0.30%	2.73M
Bank of Montreal	196.75	+0.82%	2.52M
RBC	233.96	-0.01%	2.37M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K
Hempsana Holdings	0.01	+100.00%	1.00K
nDatalyze	0.04	+100.00%	321.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Rivalry	0.01	-66.67%	1.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
Premier Health of America	0.02	-50.00%	45.03K
Ampd Ventures	0.01	-50.00%	3.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret