Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	15.55	15.61	15.46	-0.03	-0.19%	11.48M	03:26:18
Akbank TAS	72.10	72.35	71.70	+0.15	+0.21%	7.09M	02:39:04
Aksa Akrilik	9.86	9.91	9.82	-0.01	-0.10%	2.13M	03:22:51
Aksa Enerji Uretim	64.800	65.200	62.650	+2.200	+3.51%	7.03M	03:11:20
Alarko Holding	104.400	104.900	102.500	+0.600	+0.58%	2.85M	03:11:49
Anadolu Sigorta	23.620	23.740	23.480	-0.140	-0.59%	595.9K	03:24:52
Arcelik AS	105.90	106.40	104.40	+1.50	+1.44%	48M	03:21:47
Aselsan	223.50	224.20	221.00	+1.80	+0.81%	9.15M	03:29:23
BIM Magazalar	562.50	563.00	543.50	+27.00	+5.04%	7.68M	03:29:20
Ral Yatirim	208.900	212.000	207.700	-3.000	-1.42%	8.44M	03:08:06
Borusan Birlesik	514.50	520.50	513.00	-5.00	-0.96%	254.57K	03:20:55
Borusan Yatirim	2,188.00	2,191.00	2,170.00	+5.00	+0.23%	12.99K	03:21:18
Batisoke Soke	16.700	17.920	16.590	-1.100	-6.18%	18.18M	03:31:07
Baticim	4.03	4.22	4.01	-0.15	-3.59%	48.06M	03:31:14
Coca Cola Icecek	59.55	60.00	59.30	-0.35	-0.58%	622.55K	03:21:58
Cimsa	45.86	46.44	45.50	-0.04	-0.09%	1.46M	03:12:51
Celebi	1,562.00	1,573.00	1,560.00	+3.00	+0.19%	7.29K	02:59:01
Dogus Otomotiv	184.40	186.80	184.20	+0.80	+0.44%	613.72K	03:22:43
Dogan Holding	18.560	18.660	18.470	+0.020	+0.11%	2M	03:31:13
EIS	82.700	82.800	81.750	+0.650	+0.79%	530.83K	03:21:16
Ege Endustri	7,357.50	7,367.50	7,340.00	+12.50	+0.17%	1.4K	02:58:21
Emlak Konut GYO	20.340	20.360	20.180	+0.120	+0.59%	39.08M	03:26:22
ENKA	77.800	78.150	77.200	-0.250	-0.32%	1.54M	03:26:24
Erdemir	24.220	24.280	24.080	+0.160	+0.67%	27.9M	03:28:59
Fenerbahce	9.30	9.39	9.16	-0.06	-0.64%	5.34M	03:22:29
Ford Otosan	94.90	94.95	93.80	+0.45	+0.48%	3.08M	03:29:30
Garanti Bank	142.90	143.70	142.10	+0.60	+0.42%	5.5M	03:28:58
GS Sportif	1.21	1.23	1.20	+0.01	+0.83%	58.36M	03:22:42
Gubretas	339.25	341.00	337.50	+0.25	+0.07%	323.27K	03:26:13
Turkiye Sigorta	12.670	12.710	12.570	+0.070	+0.56%	7.57M	03:24:55
Turkiye Halk Bk	37.26	37.78	37.16	-0.22	-0.59%	18.73M	03:12:51
Hektas	3.050	3.080	3.040	-0.010	-0.33%	25.13M	02:51:54
Dogal Enerji	94.600	94.700	88.400	+5.450	+6.11%	2.87M	03:31:09
Turkiye Is Bankasi C	13.990	14.030	13.880	+0.100	+0.72%	119.18M	03:29:31
Is Yatirim Menkul Degerler	40.240	40.680	40.080	+0.060	+0.15%	954.6K	03:12:52
Koc Holding	168.70	169.30	168.00	+0.30	+0.18%	5.91M	03:29:18
Anadolu Metal Madencilik	108.600	109.600	107.700	-0.600	-0.55%	1.04M	02:32:05
Turk Altin Isletmeleri AS	46.26	47.00	45.28	+0.40	+0.87%	117.15M	03:26:22
Kardemir D	26.980	27.080	26.800	+0.180	+0.67%	6.54M	03:08:46
Migros	527.00	529.50	521.00	+3.50	+0.67%	1.42M	03:16:23
Oyak Cimento	23.260	23.460	23.220	-0.080	-0.34%	2.25M	03:24:54
Isiklar Enerji	64.650	65.050	64.450	+0.600	+0.94%	1.31M	03:05:14
Otokar	478.00	481.75	477.00	-3.00	-0.62%	71.53K	02:52:39
Petkim	16.580	16.600	16.530	+0.050	+0.30%	5.98M	03:31:12
Sabanci Holding	83.05	83.15	82.75	+0.30	+0.36%	3.25M	02:35:17
SASA Polyester	2.720	2.740	2.710	+0.010	+0.37%	138.68M	03:26:21
Sisecam	38.340	38.540	38.260	+0.040	+0.10%	7.14M	03:29:24
Sekerbank	7.840	7.890	7.780	+0.060	+0.77%	7.41M	02:54:27
TAV Havalimanlar	296.50	296.75	293.25	+0.25	+0.08%	448.04K	03:26:16
Turkcell	99.25	99.40	98.75	+0.55	+0.56%	3.83M	03:16:31
THY	272.25	272.50	270.50	+1.75	+0.65%	5.42M	03:29:05
Tekfen Holding	71.20	71.25	70.20	+0.95	+1.35%	343.43K	03:30:54
Tofas	244.80	245.40	241.20	+2.80	+1.16%	972.88K	03:22:05
TSKB	12.820	12.870	12.790	-0.020	-0.16%	1.97M	03:12:36
Trabzonspor Sportif	1.120	1.130	1.110	+0.010	+0.90%	53.94M	03:08:34
Turk Telekom	56.95	57.20	56.45	+0.35	+0.62%	4.33M	03:02:25
Turk Traktor	521.50	522.50	518.50	+3.50	+0.68%	23.12K	02:46:09
Tukas Gida	2.500	2.500	2.490	+0.010	+0.40%	5.06M	02:40:58
Tupras Turkiye	186.30	186.50	183.80	+1.10	+0.59%	4.33M	03:29:24
Ulker Biskuvi	108.10	108.60	107.60	+0.10	+0.09%	953.87K	03:22:33
Vakif Bankasi	30.820	31.300	30.720	-0.100	-0.32%	8.56M	03:12:44
Vestel	30.060	30.240	30.020	+0.020	+0.07%	789.09K	03:30:18
AG Anadolu Group Holding	28.24	28.34	27.92	-0.12	-0.42%	1.04M	03:02:30
Yapi ve Kredi Bankasi	36.820	36.880	36.480	+0.080	+0.22%	33.79M	03:26:15
Zorlu Enerji	3.060	3.060	3.040	+0.020	+0.66%	4.96M	03:30:49
Kuyas Yatirim AS	54.450	56.600	54.400	-0.600	-1.09%	3.33M	03:22:09
Pegasus	207.300	207.600	206.400	+0.300	+0.14%	2.22M	03:29:32
ODAS Elektrik	5.260	5.290	5.260	+0.010	+0.19%	2.63M	03:30:11
Mavi Giyim Sanayi	40.28	40.94	39.96	-0.66	-1.61%	4.07M	03:22:15
Enerjisa Enerji	89.45	90.00	89.15	+0.10	+0.11%	261.77K	02:44:42
MLP Saglik	372.50	376.50	372.25	+6.00	+1.64%	262.37K	03:08:43
Sok Marketler	50.10	50.10	49.42	+0.34	+0.68%	776.55K	02:33:19
Kontrolmatik Teknoloji	12.20	12.39	12.15	-0.03	-0.25%	39.07M	03:22:22
Tureks Turizm Tasimacilik AS	7.28	7.29	7.22	+0.01	+0.14%	3.42M	03:13:23
Can2 Termik AS	2.15	2.21	2.15	-0.04	-1.83%	134.68M	03:25:11
Gen İlaç ve Sağlık Ürünleri	178.60	179.00	175.90	+0.10	+0.06%	228.44K	03:30:56
Girisim Elektrik Taahhut Ticaret Sanayi AS	44.00	44.24	43.96	+0.04	+0.09%	551.46K	02:53:10
Yeo Teknoloji Enerji ve Endustri AS	36.56	36.78	36.50	-0.02	-0.05%	607.27K	02:43:19
Margun Enerji Uretim Sanayi ve Ticaret	36.46	36.92	35.94	-0.12	-0.33%	894.88K	03:08:53
Mia Teknoloji AS	37.64	37.88	37.52	-0.18	-0.48%	2.14M	03:21:09
Dap Gayrimenkul Gelistirme AS	13.22	13.42	13.15	+0.12	+0.92%	19.77M	03:31:00
GurSel Turizm Tasimacilik Ve	321.75	324.00	321.00	-0.25	-0.08%	71.31K	03:31:09
Kocaer Celik Sanayi ve Ticaret AS	10.33	10.39	10.29	-0.01	-0.10%	1.37M	03:25:14
Astor Enerji AS	114.90	116.10	112.90	+2.00	+1.77%	10.87M	03:26:17
Europower Enerji ve Otomasyon	30.34	30.34	30.04	+0.22	+0.73%	1.23M	03:21:18
Grainturk Holding AS	266.00	271.50	264.75	-5.00	-1.85%	145.48K	03:12:45
Cw Enerji Muhendislik Ticaret ve	29.50	31.60	29.20	-0.80	-2.64%	18.05M	03:25:09
Katilimevim Tasarruf Finansman AS	19.81	20.34	19.55	-0.03	-0.15%	24.66M	03:23:28
Pasifik Eurasia Lojistik Dis	145.30	145.90	143.80	+0.80	+0.55%	228.62K	02:53:37
Enerya Enerji AS	9.61	9.62	9.53	+0.06	+0.63%	1.61M	03:07:29
Reeder Teknoloji Sanayi Ve Ticaret	7.05	7.11	6.74	+0.34	+5.07%	25.08M	02:59:20
Tab Gida Sanayi ve Ticaret AS	226.50	227.30	225.10	-1.00	-0.44%	72.31K	03:30:55
1000 Yatirimlar Holding AS	9.12	9.20	9.06	-0.02	-0.22%	5.66M	03:09:23
Pasifik Teknoloji	27.22	27.60	26.88	-0.64	-2.30%	14.33M	03:09:24
Oba Makarnacilik Sanayi ve Ticaret	7.13	7.31	7.03	+0.19	+2.74%	20.04M	03:08:42
Altinay Savunma Teknolojileri AS	66.15	66.80	65.65	-0.40	-0.60%	1.16M	03:07:34
Efor Yatırım Sanayi	26.34	27.68	26.34	-1.38	-4.98%	3.11M	03:08:39
Gulermak Agir Sanayi Insaat ve Taahhut AS	178.60	178.60	175.90	+1.10	+0.62%	301.73K	03:31:13
Destek Finans Faktoring	573.50	581.00	566.00	+6.50	+1.15%	538.81K	03:22:17
Balsu Gida Sanayi ve Ticaret AS	17.99	18.56	17.60	+0.86	+5.02%	10.57M	03:08:42

All Sectors

Academic & Educational Services (1)Basic Materials (1650)Consumer Cyclicals (157)Consumer Non-Cyclicals (138)Energy (363)Financial (1543)Government Activity (1)Healthcare (216)Industrials (190)Real Estate (107)Technology (338)Utilities (86)

Stock Market News

December boom: Where to find the highest returns
- ByInvesting.com-
Investing.com - Is the AI hype over for now? Shortly before the turn of the year, many investors are cashing out and fleeing from...
28%+ in December: Here’s where momentum builds fast ahead of today’s Fed decision
- ByInvesting.com-
Investing.com — As markets prepare for today’s Fed decision, uncertainty is gripping investors across every sector....
Up 20%+ in a single week: Wall Street’s most overlooked semiconductor breakout
- ByInvesting.com-
Investing.com — Semiconductors have dominated investor attention this year. Blue chip names such as TSMC, Broadcom and ASML...

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
- ByTezcan Gecgil/Investing.com -
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...

No Earning Reports have been scheduled

S&P/TSX

32,058.73

+58.63

+0.18%

S&P/TSX 60

1,876.35

+3.42

+0.18%

US 30

48,389.10

-53.3

-0.11%

US 500

6,901.30

-8.5

-0.12%

S&P 500 VIX

14.11

+0.11

+0.79%

DAX

24,340.06

+56.09

+0.23%

Dollar Index

97.555

-0.058

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	44.96	+1.08%	12.59M
Suncor Energy	59.09	+0.05%	8.78M
TC Energy	76.46	+1.30%	8.73M
Barrick Mining	62.58	-0.21%	6.29M
Canadian Imperial Bank	126.56	-0.34%	5.03M
Toronto Dominion Bank	128.92	+0.73%	4.92M
National Bank of Canada	175.48	-0.14%	2.69M

Name	Last	Chg. %	Vol.
Kalma Capital	0.03	+600.00%	20.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Pegasus Mercantile	0.0150	+200.00%	4.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Centr Brands	0.03	-60.00%	32.50K
Global Health Clinics	0.030	-57.14%	57.00K
Better Moo	0.12	-52.00%	19.45K
Solar Alliance Energy	0.02	-50.00%	70.32K
Navco Pharmaceuticals	0.005	-50.00%	40.00K
Sylla Gold	0.02	-50.00%	29.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS