Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	20.16	20.30	19.86	+0.52	+2.65%	53.34M	06:27:32
Akbank TAS	88.25	91.00	86.85	-2.70	-2.97%	187.49M	06:32:22
Aksa Akrilik	11.05	11.15	10.89	+0.16	+1.47%	14.69M	05:45:52
Aksa Enerji Uretim	74.150	74.800	73.400	+1.200	+1.64%	5.15M	06:32:58
Alarko Holding	108.800	109.100	105.100	+3.900	+3.72%	6.7M	06:17:54
Anadolu Sigorta	28.060	28.760	27.820	+0.020	+0.07%	6.59M	06:19:31
Arcelik AS	117.60	118.30	115.20	+2.60	+2.26%	4.41M	06:32:48
Aselsan	294.75	306.50	291.75	-4.75	-1.59%	31.54M	06:32:20
BIM Magazalar	685.00	698.50	670.00	+19.50	+2.93%	9.08M	06:27:12
Ral Yatirim	185.100	189.100	183.400	-3.000	-1.59%	489.95K	06:00:14
Borusan Birlesik	654.50	658.50	644.00	+14.00	+2.19%	637.52K	06:30:46
Borusan Yatirim	2,326.00	2,352.00	2,274.00	+58.00	+2.56%	61.26K	06:22:34
Batisoke Soke	29.060	30.140	27.860	+1.060	+3.79%	10.98M	05:45:18
Baticim	5.03	5.14	4.88	+0.15	+3.07%	127.82M	05:45:13
Coca Cola Icecek	74.15	74.35	73.50	+0.85	+1.16%	4.99M	05:45:31
Cimsa	52.55	53.00	51.80	+0.30	+0.57%	5.31M	05:45:59
Dogus Otomotiv	226.80	231.60	225.00	+2.60	+1.16%	1.54M	06:07:48
Dogan Holding	21.620	21.760	21.340	+0.120	+0.56%	6.81M	06:31:37
EIS	118.700	122.300	115.900	+3.600	+3.13%	3.91M	06:22:21
Ege Endustri	7,400.00	7,427.50	7,357.50	+42.50	+0.58%	8.92K	05:46:49
Emlak Konut GYO	25.560	25.820	24.760	+0.520	+2.08%	114M	06:12:16
ENKA	96.300	96.900	93.500	+1.900	+2.01%	8.67M	05:46:15
Erdemir	28.680	28.800	27.640	+1.140	+4.14%	167.29M	06:16:58
Fenerbahce	3.30	3.36	3.28	+0.03	+0.92%	95.7M	06:33:21
Ford Otosan	116.20	117.40	114.30	+2.40	+2.11%	14.88M	06:13:55
Garanti Bank	164.10	166.00	157.60	+4.00	+2.50%	32.75M	05:56:25
GS Sportif	1.21	1.22	1.20	+0.01	+0.83%	162.34M	06:33:10
Gubretas	507.50	508.00	487.00	+23.25	+4.80%	2.26M	06:16:53
Turkiye Sigorta	12.040	12.160	11.870	+0.080	+0.67%	37.59M	06:29:19
Turkiye Halk Bk	43.68	44.18	43.30	+0.24	+0.55%	23.91M	06:12:29
Hektas	3.340	3.380	3.280	+0.070	+2.14%	66.93M	06:17:18
Dogal Enerji	103.500	106.400	103.200	+1.300	+1.27%	2.49M	06:33:17
Turkiye Is Bankasi C	17.210	17.240	16.750	+0.370	+2.20%	599.62M	06:31:57
Is Yatirim Menkul Degerler	48.280	49.060	47.420	+0.740	+1.56%	6.4M	05:47:32
Koc Holding	207.20	210.50	203.80	+2.50	+1.22%	34.02M	05:56:52
Anadolu Metal Madencilik	137.700	139.100	134.500	+5.600	+4.24%	5.07M	06:32:18
Turk Altin Isletmeleri AS	50.40	52.05	50.25	+1.20	+2.44%	87.75M	06:13:29
Kardemir D	30.500	30.560	29.280	+1.260	+4.31%	52M	06:16:54
Migros	652.00	667.00	642.50	+15.00	+2.35%	5.02M	06:27:34
Oyak Cimento	27.080	27.140	26.640	+0.480	+1.80%	14.19M	05:47:25
Otokar	435.25	436.75	430.00	+5.50	+1.28%	602.67K	05:46:27
Petkim	18.300	18.320	17.810	+0.480	+2.69%	52.47M	06:17:05
Sabanci Holding	110.40	110.90	107.20	+2.20	+2.03%	38.62M	06:13:35
SASA Polyester	2.560	2.620	2.530	+0.020	+0.79%	1.94B	06:32:20
Sisecam	46.460	46.620	45.340	+1.100	+2.43%	66.91M	06:11:22
Sekerbank	8.910	9.080	8.790	+0.130	+1.48%	34.96M	06:14:00
TAV Havalimanlar	354.50	359.75	346.00	+9.00	+2.60%	2.05M	06:27:37
Turkcell	117.20	117.80	113.30	+3.70	+3.26%	23.67M	06:27:31
THY	314.75	317.00	308.00	+9.00	+2.94%	51.93M	06:27:32
Tekfen Holding	80.25	80.45	75.55	+4.80	+6.36%	3.75M	06:32:25
Tofas	325.50	327.00	319.25	+4.75	+1.48%	2.53M	06:27:37
TSKB	13.880	14.050	13.610	+0.150	+1.09%	41.17M	06:13:48
Trabzonspor Sportif	1.100	1.100	1.090	+0.010	+0.92%	66.38M	06:32:50
Turk Telekom	67.30	67.95	65.25	+1.95	+2.98%	18.19M	06:18:16
Turk Traktor	595.00	596.00	582.50	+7.50	+1.28%	217.97K	06:32:59
Tukas Gida	2.940	2.950	2.910	+0.040	+1.38%	82.92M	06:28:58
Tupras Turkiye	229.40	235.10	228.10	-0.20	-0.09%	24.67M	06:27:19
Ulker Biskuvi	136.00	137.70	133.60	+1.90	+1.42%	4.86M	06:32:58
Vakif Bankasi	36.100	36.560	35.520	-0.100	-0.28%	30.37M	06:13:37
Vestel	31.960	32.200	31.080	+0.880	+2.83%	3.21M	06:32:45
AG Anadolu Group Holding	35.06	35.38	34.60	+0.82	+2.39%	4.67M	06:32:51
Yapi ve Kredi Bankasi	39.920	40.700	39.380	-0.400	-0.99%	191.56M	06:32:26
Zorlu Enerji	3.360	3.370	3.280	+0.100	+3.07%	77.54M	06:18:13
Kuyas Yatirim AS	53.300	53.800	53.050	0.000	0.00%	1.78M	06:33:18
Pegasus	206.500	207.800	203.900	+3.800	+1.87%	23.26M	06:13:47
ODAS Elektrik	6.000	6.070	5.780	+0.320	+5.63%	96.68M	06:32:20
Mavi Giyim Sanayi	47.80	47.96	47.14	+0.84	+1.79%	3.38M	06:11:31
Enerjisa Enerji	106.80	107.70	105.70	+2.00	+1.91%	948.27K	06:27:22
MLP Saglik	462.50	466.25	450.00	+14.50	+3.24%	759.85K	06:31:00
Sok Marketler	65.00	66.90	64.55	+0.05	+0.08%	6.37M	05:46:33
Kontrolmatik Teknoloji	9.68	9.73	9.58	+0.09	+0.94%	28.84M	06:17:59
Tureks Turizm Tasimacilik AS	7.55	7.58	7.43	+0.10	+1.34%	10.27M	06:12:04
Qua Granite Hayal	2.62	2.66	2.61	-0.01	-0.38%	29.56M	06:31:10
Can2 Termik AS	1.96	1.96	1.84	+0.17	+9.50%	992.72M	06:32:26
Gen İlaç ve Sağlık Ürünleri	122.10	126.00	121.90	-1.80	-1.45%	1.59M	06:25:42
Girisim Elektrik Taahhut Ticaret Sanayi AS	56.05	56.45	54.55	+1.80	+3.32%	2.7M	05:47:16
Yeo Teknoloji Enerji ve Endustri AS	44.30	45.06	43.84	+0.30	+0.68%	4.33M	06:29:25
Margun Enerji Uretim Sanayi ve Ticaret	42.16	42.42	41.54	-0.12	-0.28%	2.24M	06:33:00
Mia Teknoloji AS	36.80	37.12	36.60	+0.34	+0.93%	5.9M	06:22:57
Dap Gayrimenkul Gelistirme AS	10.37	10.54	10.20	+0.05	+0.48%	7.73M	06:32:59
GurSel Turizm Tasimacilik Ve	360.75	363.00	348.50	+7.75	+2.20%	315.05K	06:32:55
Kocaer Celik Sanayi ve Ticaret AS	11.44	11.52	11.19	+0.26	+2.33%	13.57M	06:33:18
Kiler Holding AS	602.50	605.50	563.00	+40.00	+7.11%	1.72M	06:32:19
Astor Enerji AS	154.80	158.00	154.00	+0.20	+0.13%	13.67M	06:29:30
Europower Enerji ve Otomasyon	41.40	41.98	40.90	+0.90	+2.22%	5.83M	06:29:28
Grainturk Holding AS	216.50	218.10	208.00	+2.50	+1.17%	379.02K	06:33:15
Cw Enerji Muhendislik Ticaret ve	31.60	33.94	31.48	-0.90	-2.77%	22.11M	06:32:21
Katilimevim Tasarruf Finansman AS	37.10	38.08	36.56	-0.20	-0.54%	26.35M	06:30:50
Pasifik Eurasia Lojistik Dis	135.90	138.00	135.00	-9.10	-6.28%	2.76M	06:32:22
Izdemir Enerji Elektrik Uretim AS	9.68	9.84	9.50	+0.13	+1.36%	13.71M	06:33:15
Enerya Enerji AS	9.84	9.99	9.75	+0.10	+1.03%	10.29M	06:33:20
Reeder Teknoloji Sanayi Ve Ticaret	6.93	6.98	6.91	+0.02	+0.29%	9.73M	06:33:16
Tab Gida Sanayi ve Ticaret AS	269.25	283.00	267.00	-3.75	-1.37%	1.25M	05:45:08
Pasifik Teknoloji	19.41	19.74	19.40	+0.03	+0.15%	7.71M	06:33:14
Oba Makarnacilik Sanayi ve Ticaret	8.44	8.66	8.40	-0.16	-1.86%	22.18M	05:59:17
Altinay Savunma Teknolojileri AS	15.88	16.08	15.80	+0.01	+0.06%	10.04M	06:30:48
Efor Yatırım Sanayi	21.30	22.66	21.26	-0.92	-4.14%	6.13M	06:32:05
Gulermak Agir Sanayi Insaat ve Taahhut AS	199.00	199.50	193.90	+4.40	+2.26%	903K	05:48:51
Destek Finans Faktoring	841.50	847.00	828.50	+14.00	+1.69%	541.11K	05:35:31
Balsu Gida Sanayi ve Ticaret AS	16.37	16.61	15.88	+0.49	+3.09%	14.78M	06:33:19

All Sectors

Academic & Educational Services (1)Basic Materials (1653)Consumer Cyclicals (168)Consumer Non-Cyclicals (142)Energy (370)Financial (1540)Government Activity (1)Healthcare (234)Industrials (204)Real Estate (105)Technology (365)Utilities (88)

Stock Market News

Turkish bank shares rise over 4% after Fitch outlook upgrade
- ByInvesting.com-
Investing.com -- Turkish bank shares rose more than 4% on Thursday after credit rating agency Fitch revised the outlooks of four...
Turkey’s BIST-100 dips after central bank cuts interest rate
- ByInvesting.com-
Investing.com -- Turkey’s main BIST-100 index fell 0.1% on Thursday following the central bank’s decision to cut its one-week repo...
Our members knew it first: +111% surge & more than fifteen 30%+ winners in January
- ByInvesting.com-
Investing.com — The first weeks of 2026 have delivered a powerful reminder of one simple truth: investors who know how to...

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
- ByTezcan Gecgil/Investing.com -
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, February 3, 2026
	Sisecam(SISE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	142.26B
	Otokar(OTKAR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	52.26B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, February 3, 2026

Sisecam(SISE)

EPS / Forecast

Revenue / Forecast

-- / --

Otokar(OTKAR)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/TSX

32,183.88

+260.36

+0.82%

S&P/TSX 60

1,869.95

+17.22

+0.93%

US 30

49,362.70

-45.0

-0.09%

US 500

6,987.20

+10.7

+0.15%

S&P 500 VIX

16.31

-0.03

-0.18%

DAX

24,877.75

+92.83

+0.37%

Dollar Index

97.48

-0.012

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	65.99	-0.72%	7.24M
Barrick Mining	63.37	+1.82%	6.91M
Bank of Nova Scotia	102.80	+0.98%	5.85M
Toronto Dominion Bank	129.16	+1.49%	5.45M
Bank of Montreal	189.35	+2.15%	3.50M
RBC	230.51	+1.67%	3.04M
Constellation Software	2,454.25	-2.34%	191.40K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	90.16K
Universal Ibogaine	0.01	-100.00%	1.66M
Metamaterial	0.25	-92.86%	0.00
Goldn Futures Mineral	0.01	-50.00%	155.53K
Playgon Games	0.0050	-50.00%	6.14K
Martello Tech	0.0050	-50.00%	13.00K
Vertiqal Studios	0.02	-50.00%	125.57K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret