Last | High | Low | |||||
---|---|---|---|---|---|---|---|
109.90 | 110.30 | 106.50 | +4.20 | +3.97% | 3.98M | ||
34.48 | 35.20 | 33.16 | +1.02 | +3.05% | 130.4M | ||
182.00 | 184.10 | 172.30 | +8.30 | +4.78% | 2.16M | ||
5.030 | 5.090 | 4.940 | +0.040 | +0.80% | 42.46M | ||
100.90 | 105.70 | 99.35 | -1.80 | -1.75% | 9.54M | ||
40.840 | 41.660 | 40.700 | -0.300 | -0.73% | 12.74M | ||
128.500 | 129.800 | 124.600 | +4.700 | +3.80% | 13.17M | ||
4.330 | 4.390 | 4.190 | +0.150 | +3.59% | 201.51M | ||
174.60 | 175.00 | 164.40 | +11.60 | +7.12% | 12.29M | ||
41.54 | 42.04 | 40.84 | +0.74 | +1.81% | 78.34M | ||
291.50 | 291.50 | 274.40 | +16.80 | +6.12% | 8.28M | ||
774.20 | 774.20 | 723.30 | +70.30 | +9.99% | 2.71M | ||
2,413.20 | 2,413.20 | 2,337.80 | +219.30 | +10.00% | 66.11K | ||
9.61 | 9.82 | 9.25 | +0.37 | +4.00% | 24.96M | ||
399.20 | 403.40 | 395.30 | +4.50 | +1.14% | 594.57K | ||
40.44 | 42.38 | 40.04 | -1.06 | -2.55% | 44.13M | ||
272.60 | 274.30 | 267.60 | +5.10 | +1.91% | 2.86M | ||
13.930 | 13.990 | 13.440 | +0.570 | +4.27% | 77.54M | ||
58.050 | 58.100 | 55.900 | +2.650 | +4.78% | 8.66M | ||
304.90 | 305.10 | 282.90 | +27.40 | +9.87% | 2.9M | ||
8,360.30 | 8,360.30 | 8,360.30 | +760.00 | +10.00% | 12.33K | ||
8.400 | 8.400 | 8.150 | +0.320 | +3.96% | 513.58M | ||
35.060 | 35.360 | 34.940 | +0.240 | +0.69% | 46.48M | ||
44.780 | 45.200 | 44.540 | +0.260 | +0.58% | 108.23M | ||
848.20 | 857.50 | 841.60 | +3.20 | +0.38% | 1.52M | ||
54.00 | 55.05 | 53.05 | +0.75 | +1.41% | 56.42M | ||
14.960 | 15.330 | 14.810 | -0.010 | -0.07% | 20.81M | ||
356.30 | 365.10 | 356.20 | -4.60 | -1.27% | 3.27M | ||
16.86 | 17.22 | 15.98 | +1.20 | +7.66% | 177.31M | ||
26.180 | 27.160 | 26.160 | -0.720 | -2.68% | 91.95M | ||
46.020 | 47.480 | 45.800 | -0.060 | -0.13% | 10.64M | ||
25.940 | 26.380 | 25.660 | +0.200 | +0.78% | 152.04M | ||
24.240 | 24.500 | 23.600 | +0.580 | +2.45% | 10.77M | ||
40.540 | 42.260 | 40.540 | -0.100 | -0.25% | 9.39M | ||
7.360 | 7.550 | 7.320 | +0.060 | +0.82% | 18.5M | ||
12.380 | 12.540 | 12.320 | +0.090 | +0.73% | 30.49M | ||
150.40 | 151.40 | 146.60 | +3.70 | +2.52% | 25.93M | ||
5,826.70 | 5,826.70 | 5,826.70 | +529.70 | +10.00% | 10.14K | ||
97.75 | 101.60 | 97.50 | -1.55 | -1.56% | 2.58M | ||
66.850 | 68.850 | 66.050 | +0.850 | +1.29% | 22.19M | ||
28.76 | 29.48 | 28.64 | -0.02 | -0.07% | 117.94M | ||
30.240 | 30.760 | 29.640 | +0.700 | +2.37% | 115.18M | ||
381.00 | 383.00 | 367.80 | +15.80 | +4.33% | 1.8M | ||
79.900 | 82.450 | 78.800 | -0.100 | -0.13% | 14.09M | ||
363.90 | 379.70 | 360.50 | -1.00 | -0.27% | 608.87K | ||
20.620 | 20.780 | 19.710 | +0.980 | +4.99% | 184.68M | ||
61.05 | 61.40 | 59.65 | +1.35 | +2.26% | 59.78M | ||
48.640 | 49.500 | 48.600 | -0.540 | -1.10% | 39.41M | ||
55.750 | 56.550 | 54.200 | +1.100 | +2.01% | 124.97M | ||
6.590 | 6.670 | 6.370 | +0.260 | +4.11% | 194.42M | ||
3.470 | 3.500 | 3.450 | +0.030 | +0.87% | 45.1M | ||
127.00 | 128.60 | 124.40 | +1.70 | +1.36% | 6.98M | ||
54.15 | 54.50 | 53.25 | +0.85 | +1.59% | 26.01M | ||
253.400 | 255.200 | 241.400 | +10.900 | +4.49% | 62.37M | ||
53.00 | 54.70 | 52.55 | -0.60 | -1.12% | 6.43M | ||
289.00 | 298.90 | 288.60 | -6.50 | -2.20% | 7.55M | ||
8.650 | 8.860 | 8.130 | +0.530 | +6.53% | 121.76M | ||
23.60 | 23.92 | 23.40 | +0.20 | +0.85% | 61.56M | ||
863.90 | 892.00 | 860.30 | -17.10 | -1.94% | 349.81K | ||
9.650 | 9.800 | 9.510 | +0.180 | +1.90% | 42.32M | ||
157.30 | 161.10 | 156.60 | -1.70 | -1.07% | 31.79M | ||
93.45 | 96.50 | 93.00 | -0.45 | -0.48% | 11.78M | ||
15.220 | 15.680 | 14.580 | +0.840 | +5.84% | 187.03M | ||
17.150 | 17.260 | 16.900 | +0.310 | +1.84% | 11.37M | ||
65.000 | 65.550 | 63.750 | +1.600 | +2.52% | 11.23M | ||
223.00 | 224.40 | 213.80 | +6.30 | +2.91% | 1.08M | ||
18.730 | 19.060 | 18.320 | +0.270 | +1.46% | 294.42M | ||
6.270 | 6.270 | 5.860 | +0.570 | +10.00% | 481.09M | ||
16.970 | 17.390 | 16.870 | -0.130 | -0.76% | 17.87M | ||
843.000 | 853.700 | 823.500 | +18.800 | +2.28% | 2.71M | ||
13.310 | 13.670 | 13.120 | +0.060 | +0.45% | 142.16M | ||
41.600 | 42.180 | 41.520 | -0.020 | -0.05% | 5.32M | ||
115.00 | 115.50 | 110.80 | +2.30 | +2.04% | 2.87M | ||
52.70 | 53.50 | 52.20 | +0.95 | +1.84% | 13.03M | ||
60.35 | 60.80 | 58.55 | +2.15 | +3.69% | 9.74M | ||
320.50 | 334.30 | 320.00 | -12.50 | -3.75% | 5.2M | ||
6.88 | 7.03 | 6.72 | +0.26 | +3.93% | 64.24M | ||
32.10 | 33.08 | 31.00 | -0.50 | -1.53% | 10.21M | ||
21.16 | 21.96 | 21.10 | +0.04 | +0.19% | 49.48M | ||
24.08 | 25.02 | 24.00 | -0.44 | -1.79% | 8.64M | ||
63.85 | 66.00 | 63.55 | +1.35 | +2.16% | 2.46M | ||
21.98 | 22.42 | 21.88 | +0.16 | +0.73% | 5.95M | ||
107.10 | 112.50 | 105.70 | +2.10 | +2.00% | 12.07M | ||
243.30 | 265.20 | 240.50 | -9.20 | -3.64% | 6.17M | ||
570.70 | 570.70 | 550.00 | +51.80 | +9.98% | 313.46K | ||
7.07 | 7.12 | 6.61 | +0.31 | +4.59% | 138.68M | ||
80.25 | 83.70 | 79.60 | -2.15 | -2.61% | 11.02M | ||
83.10 | 86.50 | 83.10 | -2.25 | -2.64% | 2.73M | ||
18.78 | 19.14 | 18.71 | -0.26 | -1.37% | 11.6M | ||
21.80 | 22.10 | 21.66 | -0.10 | -0.46% | 9.63M | ||
20.20 | 20.76 | 20.10 | -0.04 | -0.20% | 19.25M | ||
31.52 | 32.76 | 30.60 | -0.68 | -2.11% | 15.53M | ||
148.80 | 153.40 | 142.20 | +3.30 | +2.27% | 8.31M | ||
14.62 | 14.89 | 14.15 | +0.54 | +3.84% | 26.43M | ||
133.10 | 135.60 | 132.50 | -0.20 | -0.15% | 19.44M | ||
19.91 | 19.91 | 17.90 | +1.81 | +10.00% | 91.64M | ||
228.00 | 238.00 | 227.80 | -5.20 | -2.23% | 6.01M | ||
360.60 | 365.50 | 355.50 | -0.90 | -0.25% | 2.33M | ||
66.40 | 67.20 | 64.50 | +2.00 | +3.11% | 8.09M | ||
43.08 | 44.02 | 42.70 | +0.06 | +0.14% | 7.48M |