
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anadolu Efes Malt | 44.90 | 46.72 | 44.84 | -1.78 | -3.81% | 220.37K | 02:42:31 | ||
Akbank TAS | 13.70 | 14.69 | 13.70 | -1.00 | -6.80% | 12.17M | 02:42:31 | ||
Akfen GYO | 3.180 | 3.420 | 3.140 | -0.300 | -8.62% | 2.14M | 02:42:31 | ||
Aksa Akrilik | 65.40 | 69.15 | 65.00 | -3.75 | -5.42% | 61.86K | 02:42:31 | ||
Aksa Enerji Uretim | 29.480 | 31.320 | 29.000 | -1.740 | -5.57% | 401.28K | 02:42:31 | ||
Alarko Holding | 55.900 | 61.650 | 55.900 | -5.800 | -9.40% | 398.14K | 02:42:31 | ||
Albaraka Turk | 2.900 | 3.130 | 2.890 | -0.260 | -8.23% | 4.80M | 02:42:30 | ||
Alarko GYO | 53.05 | 55.90 | 53.05 | -3.00 | -5.35% | 85.43K | 02:42:30 | ||
Alkim Kimya | 26.26 | 28.20 | 26.04 | -1.66 | -5.95% | 53.31K | 02:42:27 | ||
Arcelik AS | 87.85 | 94.75 | 87.25 | -7.00 | -7.38% | 226.38K | 02:42:30 | ||
Aselsan | 47.70 | 51.50 | 47.66 | -5.25 | -9.92% | 7.14M | 02:42:31 | ||
Anadolu Isuzu | 138.50 | 149.40 | 137.30 | -11.00 | -7.36% | 10.44K | 02:42:28 | ||
Bagfas | 23.68 | 25.50 | 23.68 | -1.84 | -7.21% | 39.02K | 02:42:20 | ||
BIM Magazalar | 117.30 | 121.10 | 116.70 | -2.70 | -2.25% | 318.76K | 02:42:29 | ||
Borusan Yatirim | 714.80 | 785.00 | 704.70 | -68.20 | -8.71% | 1.92K | 02:42:23 | ||
Bursa Cimento | 5.39 | 5.99 | 5.39 | -0.51 | -8.64% | 2.25M | 02:42:30 | ||
Coca Cola Icecek | 160.60 | 173.50 | 160.60 | -12.90 | -7.44% | 18.58K | 02:42:30 | ||
Cemtas | 40.220 | 43.120 | 40.020 | -2.840 | -6.60% | 54.92K | 02:42:30 | ||
Cimsa | 90.55 | 99.95 | 90.30 | -7.95 | -8.07% | 194.35K | 02:42:30 | ||
Dogus Otomotiv | 134.90 | 146.80 | 134.90 | -11.80 | -8.04% | 61.16K | 02:42:24 | ||
Dogan Holding | 7.020 | 7.770 | 7.020 | -0.750 | -9.65% | 1.36M | 02:42:30 | ||
EIS | 20.620 | 21.980 | 20.620 | -2.280 | -9.96% | 944.24K | 02:42:30 | ||
Ege Endustri | 4,245.70 | 4,640.00 | 4,245.70 | -393.30 | -8.48% | 2.32K | 02:42:29 | ||
Emlak Konut GYO | 5.980 | 6.550 | 5.980 | -0.570 | -8.70% | 16.33M | 02:42:30 | ||
ENKA | 23.380 | 25.400 | 23.000 | -2.160 | -8.46% | 1.29M | 02:42:31 | ||
ERBOSAN | 114.30 | 123.80 | 112.20 | -9.50 | -7.67% | 16.96K | 02:42:21 | ||
Erdemir | 35.640 | 37.800 | 35.600 | -1.940 | -5.16% | 6.41M | 02:42:31 | ||
Fenerbahce | 49.80 | 54.35 | 49.80 | -4.55 | -8.37% | 59.57K | 02:42:18 | ||
Ford Otosan | 460.90 | 490.30 | 460.30 | -29.70 | -6.05% | 217.12K | 02:42:31 | ||
Garanti Bank | 19.67 | 20.92 | 19.59 | -1.39 | -6.60% | 2.82M | 02:42:30 | ||
Global Yatirim | 7.440 | 8.120 | 7.420 | -0.480 | -6.06% | 241.59K | 02:42:30 | ||
GSD Holding | 2.570 | 2.760 | 2.540 | -0.210 | -7.55% | 1.17M | 02:42:26 | ||
Gubretas | 157.90 | 164.30 | 157.90 | -17.50 | -9.98% | 567.97K | 02:42:26 | ||
Turkiye Sigorta | 8.660 | 9.000 | 8.630 | -0.450 | -4.94% | 302.15K | 02:42:26 | ||
Turkiye Halk Bk | 8.49 | 8.94 | 8.47 | -0.50 | -5.56% | 3.62M | 02:42:31 | ||
Hektas | 25.040 | 27.400 | 25.040 | -2.780 | -9.99% | 598.33K | 02:42:31 | ||
Ipek Dogal | 25.740 | 28.240 | 25.700 | -2.080 | -7.48% | 483.65K | 02:42:29 | ||
Turkiye Is Bankasi C | 9.040 | 9.550 | 9.000 | -0.480 | -5.04% | 6.36M | 02:42:30 | ||
Is Finansal Kiralama | 4.860 | 5.090 | 4.860 | -0.300 | -5.81% | 1.06M | 02:42:17 | ||
Is GYO | 8.670 | 9.300 | 8.670 | -0.960 | -9.97% | 607.95K | 02:42:22 | ||
Karsan Otomotiv | 7.080 | 7.830 | 7.070 | -0.760 | -9.69% | 844.66K | 02:42:29 | ||
Koc Holding | 66.00 | 68.95 | 65.65 | -2.95 | -4.28% | 1.71M | 02:42:31 | ||
Kerevitas | 11.10 | 11.94 | 11.09 | -0.90 | -7.50% | 233.94K | 02:42:27 | ||
Kordsa Global | 61.40 | 66.80 | 60.50 | -5.45 | -8.15% | 75.27K | 02:42:31 | ||
Koza Anadolu | 39.520 | 43.000 | 39.360 | -4.200 | -9.61% | 196.92K | 02:42:30 | ||
Koza Altin | 454.00 | 497.00 | 450.00 | -40.20 | -8.13% | 263.72K | 02:42:31 | ||
Kardemir D | 14.330 | 15.910 | 14.320 | -1.570 | -9.87% | 5.65M | 02:42:27 | ||
Migros | 119.30 | 125.10 | 119.00 | -5.80 | -4.64% | 155.62K | 02:42:19 | ||
Oyak Cimento | 24.240 | 25.560 | 24.040 | -0.680 | -2.73% | 3.99M | 02:42:31 | ||
Net Holding | 8.810 | 9.450 | 8.810 | -0.640 | -6.77% | 95.65K | 02:42:31 | ||
Otokar | 837.00 | 875.80 | 837.00 | -44.90 | -5.09% | 9.05K | 02:42:19 | ||
Petkim | 12.890 | 14.070 | 12.890 | -1.200 | -8.52% | 6.00M | 02:42:31 | ||
Sabanci Holding | 35.04 | 37.40 | 35.04 | -2.10 | -5.65% | 4.53M | 02:42:31 | ||
SASA Polyester | 85.300 | 92.300 | 85.000 | -7.000 | -7.58% | 290.33K | 02:42:31 | ||
Selcuk Ecza Deposu | 37.800 | 40.220 | 37.700 | -2.160 | -5.41% | 150.40K | 02:42:30 | ||
Sisecam | 36.520 | 38.800 | 36.500 | -2.300 | -5.92% | 6.61M | 02:42:31 | ||
Sekerbank | 2.130 | 2.300 | 2.120 | -0.210 | -8.97% | 3.62M | 02:42:31 | ||
Sinpas GYO | 2.530 | 2.800 | 2.530 | -0.280 | -9.96% | 2.26M | 02:42:29 | ||
TAV Havalimanlar | 64.65 | 70.20 | 64.60 | -5.55 | -7.91% | 147.55K | 02:42:30 | ||
Turkcell | 31.00 | 33.52 | 30.96 | -2.40 | -7.19% | 1.45M | 02:42:31 | ||
THY | 115.000 | 126.300 | 114.700 | -12.200 | -9.59% | 2.45M | 02:42:31 | ||
Tekfen Holding | 29.52 | 31.46 | 29.52 | -2.44 | -7.63% | 1.15M | 02:42:30 | ||
Tofas | 128.40 | 140.00 | 127.40 | -12.90 | -9.13% | 266.88K | 02:42:30 | ||
TSKB | 3.360 | 3.610 | 3.330 | -0.290 | -7.95% | 5.86M | 02:42:31 | ||
Trabzonspor Sportif | 3.100 | 3.440 | 3.100 | -0.340 | -9.88% | 649.42K | 02:42:31 | ||
Turk Telekom | 17.55 | 19.29 | 17.50 | -1.44 | -7.58% | 3.02M | 02:42:30 | ||
Turk Traktor | 490.10 | 519.00 | 490.00 | -28.90 | -5.57% | 19.62K | 02:42:30 | ||
Tukas Gida | 15.200 | 16.780 | 15.200 | -1.600 | -9.52% | 326.18K | 02:42:30 | ||
Tupras Turkiye | 487.50 | 524.00 | 487.50 | -35.20 | -6.73% | 260.67K | 02:42:31 | ||
Ulker Biskuvi | 25.24 | 27.72 | 24.96 | -2.48 | -8.95% | 572.38K | 02:42:28 | ||
Vakif Bankasi | 7.480 | 7.970 | 7.310 | -0.540 | -6.73% | 4.72M | 02:42:30 | ||
Vestel Beyaz | 11.000 | 11.770 | 10.960 | -0.780 | -6.62% | 387.71K | 02:42:30 | ||
Vestel | 47.500 | 52.000 | 47.400 | -5.150 | -9.78% | 336.52K | 02:42:31 | ||
AG Anadolu Group Holding | 71.75 | 78.00 | 71.75 | -5.65 | -7.30% | 61.03K | 02:42:30 | ||
Yapi ve Kredi Bankasi | 7.750 | 8.130 | 7.750 | -0.380 | -4.67% | 15.00M | 02:42:31 | ||
Zorlu Enerji | 3.990 | 4.300 | 3.930 | -0.350 | -8.06% | 1.30M | 02:42:30 | ||
Teknosa | 15.230 | 16.920 | 15.230 | -1.690 | -9.99% | 99.82K | 02:42:31 | ||
Jantsa | 89.150 | 100.000 | 88.850 | -9.350 | -9.49% | 22.90K | 02:42:29 | ||
Bera | 8.590 | 9.230 | 8.510 | -0.720 | -7.73% | 450.81K | 02:42:29 | ||
Pegasus | 419.800 | 458.500 | 419.800 | -38.900 | -8.48% | 46.67K | 02:42:30 | ||
Tumosan | 45.360 | 50.200 | 45.360 | -5.040 | -10.00% | 18.55K | 02:42:29 | ||
ODAS Elektrik | 5.690 | 6.140 | 5.680 | -0.470 | -7.63% | 1.76M | 02:42:30 | ||
Iskenderun | 33.360 | 33.360 | 31.860 | +0.000 | +0.00% | 0 | 03/02 | ||
Mavi Giyim Sanayi | 92.35 | 96.00 | 92.05 | -6.05 | -6.15% | 77.64K | 02:42:29 | ||
Enerjisa Enerji | 25.44 | 27.62 | 25.44 | -2.82 | -9.98% | 767.73K | 02:42:30 | ||
Sok Marketler | 20.42 | 22.14 | 20.42 | -1.74 | -7.85% | 668.32K | 02:42:28 | ||
Kontrolmatik Teknoloji | 111.00 | 119.90 | 110.90 | -12.20 | -9.90% | 132.07K | 02:42:30 | ||
Galata Wind Enerji Anonim Sirket | 14.99 | 15.99 | 14.90 | -1.23 | -7.58% | 117.34K | 02:42:30 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 13.03 | 14.00 | 13.02 | -1.02 | -7.26% | 108.63K | 02:42:19 | ||
Aydem Yenilenebilir Enerji AS | 14.89 | 16.20 | 14.64 | -1.37 | -8.43% | 95.53K | 02:42:23 | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 14.04 | 14.90 | 14.00 | -0.87 | -5.84% | 328.47K | 02:42:28 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 20.90 | 23.10 | 20.90 | -2.32 | -9.99% | 141.98K | 02:42:29 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 179.30 | 193.00 | 179.30 | -19.90 | -9.99% | 136.83K | 02:42:22 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.58 | 5.91 | 5.58 | -0.62 | -10.00% | 1.33M | 02:42:17 | ||
Smart Gunes Enerjisi Teknolojileri | 55.40 | 60.00 | 55.30 | -5.70 | -9.33% | 313.76K | 02:42:30 | ||
Kimteks Poliuretan Sanayi ve | 77.90 | 85.60 | 77.90 | -8.65 | -9.99% | 31.91K | 02:42:28 | ||
Yayla Agro Gida Sanayi ve Ticaret | 25.14 | 27.84 | 25.10 | -2.74 | -9.83% | 101.64K | 02:42:27 | ||
Europen Endustri Insaat Sanayi Ve | 8.24 | 8.94 | 8.15 | -0.77 | -8.55% | 721.26K | 02:42:23 | ||
Kocaer Celik Sanayi ve Ticaret AS | 14.57 | 15.90 | 14.57 | -1.61 | -9.95% | 282.19K | 02:42:30 | ||
Kiler Holding AS | 18.47 | 20.72 | 18.47 | -2.05 | -9.99% | 23.24K | 02:42:29 |
(Bloomberg) -- Turkish stocks slumped, closing in a bear market, as the country struggles with the aftermath of two devastating earthquakes, with a three-month state of emergency...
By Liz Moyer Investing.com -- U.S. stocks wobbled ahead of an appearance later today by Federal Reserve Chair Jerome Powell as investors try to gauge the central bank’s next...
By Scott Kanowsky Investing.com -- U.S. stock futures pointed lower on Friday, with traders digesting a string of downbeat results from tech sector heavyweights and awaiting the...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Wednesday, February 8, 2023 | ||||||||
Ford Otosan (FROTO) | -- | / 14.04 | -- | / 60.56B | 161.73B | |||
Tupras Turkiye (TUPRS) | -- | / 51.39 | -- | / 131.84B | 134.19B | |||
Iskenderun (ISDMR) | -- | / -- | -- | / -- | 96.74B | |||
Tofas (TOASO) | 6.99 | / 4 | 22.73B | / 22.38B | 64.20B | |||
Turk Telekom (TTKOM) | -- | / 0.4789 | -- | / 14.43B | 61.42B | |||
Otokar (OTKAR) | 27.07 | / -- | 4.48B | / 3.75B | 20.09B | |||
Is GYO (ISGYO) | 8.54 | / -- | 163.4M | / -- | 8.31B | |||
Cemtas (CEMTS) | -- | / -- | -- | / -- | 4.06B |