Türkiye Stocks

Last
High
Low
15.4915.6115.46-0.09-0.58%21.18M
71.9072.4571.65-0.05-0.07%19.24M
9.799.919.76-0.08-0.81%6.16M
63.95065.20062.650+1.350+2.16%9.96M
103.900105.500102.500+0.100+0.10%5.89M
23.46023.74023.340-0.300-1.26%1.66M
105.90106.90104.40+1.50+1.44%48M
227.80228.20221.00+6.10+2.75%19.18M
555.00565.50543.50+19.50+3.64%10.46M
210.300212.000207.700-1.600-0.76%8.54M
518.50522.00513.00-1.00-0.19%485.95K
2,188.002,200.002,170.00+5.00+0.23%22.76K
16.02017.92016.020-1.780-10.00%52.01M
4.044.224.01-0.14-3.35%66.14M
59.4060.0059.30-0.50-0.83%1.07M
45.9446.4445.50+0.04+0.09%2.76M
1,553.001,573.001,540.00-6.00-0.38%32.31K
184.30186.80183.60+0.70+0.38%1.19M
18.48018.67018.450-0.060-0.32%4.29M
83.10083.75081.750+1.050+1.28%1.26M
7,280.007,367.507,272.50-65.00-0.88%4.65K
20.42020.58020.180+0.200+0.99%80.42M
77.55078.15077.200-0.500-0.64%2.87M
24.10024.28024.080+0.040+0.17%43.73M
9.319.399.16-0.05-0.53%7.7M
94.7595.1593.80+0.30+0.32%4.79M
143.20143.70142.10+0.90+0.63%8.63M
1.211.231.20+0.01+0.83%92.28M
341.75343.75337.50+2.75+0.81%895.46K
12.42012.71012.410-0.180-1.43%17.78M
37.8637.8837.16+0.38+1.01%34.92M
3.0503.0803.040-0.010-0.33%47.15M
96.45097.65088.400+7.300+8.19%5.84M
14.01014.10013.880+0.120+0.86%230.72M
40.24040.68040.080+0.060+0.15%1.76M
169.10169.30167.90+0.70+0.42%13.82M
113.400114.600107.700+4.200+3.85%9.97M
46.1447.0045.28+0.28+0.61%201.06M
26.92027.10026.800+0.120+0.45%11.49M
528.50531.50521.00+5.00+0.96%2.04M
23.24023.46023.160-0.100-0.43%4.92M
64.70065.05064.450+0.650+1.01%2.52M
475.75481.75475.50-5.25-1.09%124.72K
16.57016.64016.530+0.040+0.24%11.14M
82.7083.1582.35-0.05-0.06%12.45M
2.6702.7402.670-0.040-1.48%361.53M
38.58038.68038.260+0.280+0.73%13.32M
7.8107.8907.780+0.030+0.39%13.48M
295.00299.00293.25-1.25-0.42%1.43M
98.9099.5098.75+0.20+0.20%7.18M
271.00272.50270.50+0.50+0.18%12.02M
71.7072.0070.20+1.45+2.06%892.52K
245.20246.50241.20+3.20+1.32%1.9M
12.87012.92012.790+0.030+0.23%5M
1.1201.1301.110+0.010+0.90%71.05M
56.8057.2056.45+0.20+0.35%7.88M
521.00524.00518.50+3.00+0.58%58.26K
2.4802.5002.480-0.010-0.40%31.45M
186.30187.00183.80+1.10+0.59%7.02M
107.80108.60107.60-0.20-0.19%1.49M
30.84031.30030.700-0.080-0.26%14.96M
29.98030.24029.960-0.060-0.20%1.32M
28.1628.3627.92-0.20-0.71%1.89M
36.66036.96036.480-0.080-0.22%60.4M
3.0403.0603.0300.0000.00%10.32M
54.30056.60053.300-0.750-1.36%7.51M
206.400207.600206.300-0.600-0.29%3.89M
5.3005.3405.240+0.050+0.95%12.42M
41.7841.8239.96+0.84+2.05%7.93M
87.9090.0087.75-1.45-1.62%1.14M
373.25376.50369.50+6.75+1.84%409.96K
49.9050.2049.42+0.14+0.28%2.09M
12.0812.3912.03-0.15-1.23%78.11M
7.267.377.22-0.01-0.14%8.95M
2.162.212.15-0.03-1.37%188M
176.80179.20175.90-1.70-0.95%325.98K
44.2044.3443.88+0.24+0.55%1.63M
37.1037.2836.50+0.52+1.42%2.22M
35.8636.9235.70-0.72-1.97%1.79M
37.5037.9437.48-0.32-0.85%4.53M
13.0813.4213.06-0.02-0.15%27.5M
322.25324.50321.00+0.25+0.08%121.3K
10.3410.4010.290.000.00%3.03M
115.90116.10112.90+3.00+2.66%19.55M
30.3830.6230.04+0.26+0.86%2.91M
263.50271.50262.50-7.50-2.77%251.74K
29.8031.6029.20-0.50-1.65%24.74M
19.7820.4419.55-0.06-0.30%42.88M
144.40146.90143.80-0.10-0.07%598.14K
9.569.629.53+0.01+0.10%3.07M
6.857.116.74+0.14+2.09%37.77M
226.50227.30225.10-1.00-0.44%114.62K
9.029.209.01-0.12-1.31%12.11M
27.8428.6626.88-0.02-0.07%33.63M
7.217.317.03+0.27+3.89%31.45M
65.7566.8065.55-0.80-1.20%2.14M
26.1027.6825.00-1.62-5.84%13.13M
178.70180.30175.90+1.20+0.68%635.94K
570.50581.50566.00+3.50+0.62%914.7K
18.3218.5617.60+1.19+6.95%16.05M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.