Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AEFES Anadolu Efes Malt	109.90	110.30	106.50	+4.20	+3.97%	3.98M	11:08:55
AKBNK Akbank TAS	34.48	35.20	33.16	+1.02	+3.05%	130.4M	11:09:41
AKCNS Akcansa	182.00	184.10	172.30	+8.30	+4.78%	2.16M	11:09:57
AKFGY Akfen GYO	5.030	5.090	4.940	+0.040	+0.80%	42.46M	11:09:50
AKSA Aksa Akrilik	100.90	105.70	99.35	-1.80	-1.75%	9.54M	11:09:44
AKSEN Aksa Enerji Uretim	40.840	41.660	40.700	-0.300	-0.73%	12.74M	11:09:59
ALARK Alarko Holding	128.500	129.800	124.600	+4.700	+3.80%	13.17M	11:09:54
ALBRK Albaraka Turk	4.330	4.390	4.190	+0.150	+3.59%	201.51M	11:09:57
ARCLK Arcelik AS	174.60	175.00	164.40	+11.60	+7.12%	12.29M	11:09:54
ASELS Aselsan	41.54	42.04	40.84	+0.74	+1.81%	78.34M	11:09:59
BIMAS BIM Magazalar	291.50	291.50	274.40	+16.80	+6.12%	8.28M	11:09:36
BRSAN Borusan	774.20	774.20	723.30	+70.30	+9.99%	2.71M	11:09:59
BRYAT Borusan Yatirim	2,413.20	2,413.20	2,337.80	+219.30	+10.00%	66.11K	11:09:34
BUCIM Bursa Cimento	9.61	9.82	9.25	+0.37	+4.00%	24.96M	11:09:54
CCOLA Coca Cola Icecek	399.20	403.40	395.30	+4.50	+1.14%	594.57K	11:09:13
CIMSA Cimsa	40.44	42.38	40.04	-1.06	-2.55%	44.13M	11:09:54
DOAS Dogus Otomotiv	272.60	274.30	267.60	+5.10	+1.91%	2.86M	11:09:40
DOHOL Dogan Holding	13.930	13.990	13.440	+0.570	+4.27%	77.54M	11:09:54
ECILC EIS	58.050	58.100	55.900	+2.650	+4.78%	8.66M	11:09:59
ECZYT Eczacibasi Yatirim	304.90	305.10	282.90	+27.40	+9.87%	2.9M	11:09:53
EGEEN Ege Endustri	8,360.30	8,360.30	8,360.30	+760.00	+10.00%	12.33K	11:05:05
EKGYO Emlak Konut GYO	8.400	8.400	8.150	+0.320	+3.96%	513.58M	11:09:57
ENKAI ENKA	35.060	35.360	34.940	+0.240	+0.69%	46.48M	11:09:52
EREGL Erdemir	44.780	45.200	44.540	+0.260	+0.58%	108.23M	11:09:59
FROTO Ford Otosan	848.20	857.50	841.60	+3.20	+0.38%	1.52M	11:09:46
GARAN Garanti Bank	54.00	55.05	53.05	+0.75	+1.41%	56.42M	11:09:54
GLYHO Global Yatirim	14.960	15.330	14.810	-0.010	-0.07%	20.81M	11:09:07
GUBRF Gubretas	356.30	365.10	356.20	-4.60	-1.27%	3.27M	11:09:55
HALKB Turkiye Halk Bk	16.86	17.22	15.98	+1.20	+7.66%	177.31M	11:09:21
HEKTS Hektas	26.180	27.160	26.160	-0.720	-2.68%	91.95M	11:09:54
IPEKE Ipek Dogal	46.020	47.480	45.800	-0.060	-0.13%	10.64M	11:09:31
ISCTR Turkiye Is Bankasi C	25.940	26.380	25.660	+0.200	+0.78%	152.04M	11:09:58
ISGYO Is GYO	24.240	24.500	23.600	+0.580	+2.45%	10.77M	11:09:20
ISMEN Is Yatirim Menkul Degerler	40.540	42.260	40.540	-0.100	-0.25%	9.39M	11:08:47
IZMDC IDC	7.360	7.550	7.320	+0.060	+0.82%	18.5M	11:09:42
KARSN Karsan Otomotiv	12.380	12.540	12.320	+0.090	+0.73%	30.49M	11:09:27
KCHOL Koc Holding	150.40	151.40	146.60	+3.70	+2.52%	25.93M	11:09:41
KONYA Konya Cimento	5,826.70	5,826.70	5,826.70	+529.70	+10.00%	10.14K	11:08:00
KORDS Kordsa Global	97.75	101.60	97.50	-1.55	-1.56%	2.58M	11:09:07
KOZAA Koza Anadolu	66.850	68.850	66.050	+0.850	+1.29%	22.19M	11:09:50
KOZAL Koza Altin	28.76	29.48	28.64	-0.02	-0.07%	117.94M	11:09:47
KRDMD Kardemir D	30.240	30.760	29.640	+0.700	+2.37%	115.18M	11:09:43
MGROS Migros	381.00	383.00	367.80	+15.80	+4.33%	1.8M	11:09:59
OYAKC Oyak Cimento	79.900	82.450	78.800	-0.100	-0.13%	14.09M	11:09:42
OTKAR Otokar	363.90	379.70	360.50	-1.00	-0.27%	608.87K	11:09:39
PETKM Petkim	20.620	20.780	19.710	+0.980	+4.99%	184.68M	11:09:54
SAHOL Sabanci Holding	61.05	61.40	59.65	+1.35	+2.26%	59.78M	11:09:51
SASA SASA Polyester	48.640	49.500	48.600	-0.540	-1.10%	39.41M	11:09:46
SISE Sisecam	55.750	56.550	54.200	+1.100	+2.01%	124.97M	11:09:59
SKBNK Sekerbank	6.590	6.670	6.370	+0.260	+4.11%	194.42M	11:09:58
SNGYO Sinpas GYO	3.470	3.500	3.450	+0.030	+0.87%	45.1M	11:09:57
TAVHL TAV Havalimanlar	127.00	128.60	124.40	+1.70	+1.36%	6.98M	11:09:59
TCELL Turkcell	54.15	54.50	53.25	+0.85	+1.59%	26.01M	11:10:00
THYAO THY	253.400	255.200	241.400	+10.900	+4.49%	62.37M	11:10:00
TKFEN Tekfen Holding	53.00	54.70	52.55	-0.60	-1.12%	6.43M	11:09:49
TOASO Tofas	289.00	298.90	288.60	-6.50	-2.20%	7.55M	11:09:52
TSKB TSKB	8.650	8.860	8.130	+0.530	+6.53%	121.76M	11:09:22
TTKOM Turk Telekom	23.60	23.92	23.40	+0.20	+0.85%	61.56M	11:09:55
TTRAK Turk Traktor	863.90	892.00	860.30	-17.10	-1.94%	349.81K	11:09:51
TUKAS Tukas Gida	9.650	9.800	9.510	+0.180	+1.90%	42.32M	11:09:54
TUPRS Tupras Turkiye	157.30	161.10	156.60	-1.70	-1.07%	31.79M	11:09:59
ULKER Ulker Biskuvi	93.45	96.50	93.00	-0.45	-0.48%	11.78M	11:09:52
VAKBN Vakif Bankasi	15.220	15.680	14.580	+0.840	+5.84%	187.03M	11:09:48
VESBE Vestel Beyaz	17.150	17.260	16.900	+0.310	+1.84%	11.37M	11:09:37
VESTL Vestel	65.000	65.550	63.750	+1.600	+2.52%	11.23M	11:09:58
AGHOL AG Anadolu Group Holding	223.00	224.40	213.80	+6.30	+2.91%	1.08M	11:09:52
YKBNK Yapi ve Kredi Bankasi	18.730	19.060	18.320	+0.270	+1.46%	294.42M	11:09:50
ZOREN Zorlu Enerji	6.270	6.270	5.860	+0.570	+10.00%	481.09M	11:09:40
BERA Bera	16.970	17.390	16.870	-0.130	-0.76%	17.87M	11:09:54
PGSUS Pegasus	843.000	853.700	823.500	+18.800	+2.28%	2.71M	11:09:59
ODAS ODAS Elektrik	13.310	13.670	13.120	+0.060	+0.45%	142.16M	11:09:53
ISDMR Iskenderun	41.600	42.180	41.520	-0.020	-0.05%	5.32M	11:09:08
MAVI Mavi Giyim Sanayi	115.00	115.50	110.80	+2.30	+2.04%	2.87M	11:09:53
ENJSA Enerjisa Enerji	52.70	53.50	52.20	+0.95	+1.84%	13.03M	11:09:53
SOKM Sok Marketler	60.35	60.80	58.55	+2.15	+3.69%	9.74M	11:09:55
KONTR Kontrolmatik Teknoloji	320.50	334.30	320.00	-12.50	-3.75%	5.2M	11:09:57
QUAGR Qua Granite Hayal	6.88	7.03	6.72	+0.26	+3.93%	64.24M	11:09:55
GWIND Galata Wind Enerji Anonim Sirket	32.10	33.08	31.00	-0.50	-1.53%	10.21M	11:08:46
CANTE Can2 Termik AS	21.16	21.96	21.10	+0.04	+0.19%	49.48M	11:09:56
PENTA Penta Teknoloji Urunleri Dagitim Ticaret AS	24.08	25.02	24.00	-0.44	-1.79%	8.64M	11:09:04
GENIL Gen İlaç ve Sağlık Ürünleri	63.85	66.00	63.55	+1.35	+2.16%	2.46M	11:09:00
KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi AS	21.98	22.42	21.88	+0.16	+0.73%	5.95M	11:08:00
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS	107.10	112.50	105.70	+2.10	+2.00%	12.07M	11:09:53
YEOTK Yeo Teknoloji Enerji ve Endustri AS	243.30	265.20	240.50	-9.20	-3.64%	6.17M	11:09:44
MIATK Mia Teknoloji AS	570.70	570.70	550.00	+51.80	+9.98%	313.46K	11:09:44
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS	7.07	7.12	6.61	+0.31	+4.59%	138.68M	11:09:59
SMRTG Smart Gunes Enerjisi Teknolojileri	80.25	83.70	79.60	-2.15	-2.61%	11.02M	11:09:53
KMPUR Kimteks Poliuretan Sanayi ve	83.10	86.50	83.10	-2.25	-2.64%	2.73M	11:08:55
IMASM Imas Makina Sanayi AS	18.78	19.14	18.71	-0.26	-1.37%	11.6M	11:09:42
YYLGD Yayla Agro Gida Sanayi ve Ticaret	21.80	22.10	21.66	-0.10	-0.46%	9.63M	11:09:33
EUREN Europen Endustri Insaat Sanayi Ve	20.20	20.76	20.10	-0.04	-0.20%	19.25M	11:09:53
KCAER Kocaer Celik Sanayi ve Ticaret AS	31.52	32.76	30.60	-0.68	-2.11%	15.53M	11:09:41
ALFAS Alfa Solar Enerji AS	148.80	153.40	142.20	+3.30	+2.27%	8.31M	11:09:57
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji	14.62	14.89	14.15	+0.54	+3.84%	26.43M	11:09:30
ASTOR Astor Enerji AS	133.10	135.60	132.50	-0.20	-0.15%	19.44M	11:09:51
AKFYE Akfen Yenilenebilir Enerji AS	19.91	19.91	17.90	+1.81	+10.00%	91.64M	11:09:58
EUPWR Europower Enerji ve Otomasyon	228.00	238.00	227.80	-5.20	-2.23%	6.01M	11:09:57
CWENE Cw Enerji Muhendislik Ticaret ve	360.60	365.50	355.50	-0.90	-0.25%	2.33M	11:09:19
BIENY Bien Yapi Urunleri Sanayi Turizm	66.40	67.20	64.50	+2.00	+3.11%	8.09M	11:09:59
KAYSE Kayseri Seker Fabrikasi AS	43.08	44.02	42.70	+0.06	+0.14%	7.48M	11:09:29

Markets

S&P/TSX

19,190.24

-351.03

-1.80%

S&P/TSX 60

1,151.84

-20.82

-1.78%

US 30

33,312.40

-195.1

-0.58%

US 500

4,268.90

-19.1

-0.45%

S&P 500 VIX

18.07

+0.55

+3.14%

DAX

15,247.21

-139.37

-0.91%

Dollar Index

106.547

+0.732

+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Emera Incorporated	46.27	-2.43%	3.28M
Enbridge	43.51	-3.42%	2.78M
Toronto Dominion Bank	80.57	-1.54%	2.15M
Bank of Nova Scotia	59.67	-1.99%	1.92M
Shopify Inc	73.59	-0.74%	1.57M
RBC	116.52	-1.84%	1.17M
Bank of Montreal	111.85	-2.38%	815.10K

Name	Last	Chg. %	Vol.
X1 Entertainment	0.01	0.00%	1.00K
Molten Metals	0.08	+100.00%	6.00K
Advantex Marketing International Inc	0.02	+100.00%	1.55M
Canntab Therapeutics	0.01	+100.00%	22.23K
ZeU Crypto Networks	0.01	0.00%	334.00K
Spacefy	0.01	+100.00%	80.04K
Appia Rare Earths & Uranium	0.16	+68.42%	1.55M

Name	Last	Chg. %	Vol.
Horizonte Minerals	0.89	-59.91%	123.14K
Two Hands	0.20	-60.00%	50.67K
Horizonte Minerals	0.87	-57.77%	1.90K
Southern Arc Minerals	0.06	-57.14%	5.00K
Prudent Minerals	0.04	-50.00%	5.32K
Vice Health Wellness	0.005	-50.00%	1.22M
Record Resources	0.03	-40.00%	10.00K

Please try another search

Türkiye Stocks

AEFES Anadolu Efes Malt

AKBNK Akbank TAS

AKCNS Akcansa

AKFGY Akfen GYO

AKSA Aksa Akrilik

AKSEN Aksa Enerji Uretim

ALARK Alarko Holding

ALBRK Albaraka Turk

ARCLK Arcelik AS

ASELS Aselsan

BIMAS BIM Magazalar

BRSAN Borusan

BRYAT Borusan Yatirim

BUCIM Bursa Cimento

CCOLA Coca Cola Icecek

CIMSA Cimsa

DOAS Dogus Otomotiv

DOHOL Dogan Holding

ECILC EIS

ECZYT Eczacibasi Yatirim

EGEEN Ege Endustri

EKGYO Emlak Konut GYO

ENKAI ENKA

EREGL Erdemir

FROTO Ford Otosan

GARAN Garanti Bank

GLYHO Global Yatirim

GUBRF Gubretas

HALKB Turkiye Halk Bk

HEKTS Hektas

IPEKE Ipek Dogal

ISCTR Turkiye Is Bankasi C

ISGYO Is GYO

ISMEN Is Yatirim Menkul Degerler

IZMDC IDC

KARSN Karsan Otomotiv

KCHOL Koc Holding

KONYA Konya Cimento

KORDS Kordsa Global

KOZAA Koza Anadolu

KOZAL Koza Altin

KRDMD Kardemir D

MGROS Migros

OYAKC Oyak Cimento

OTKAR Otokar

PETKM Petkim

SAHOL Sabanci Holding

SASA SASA Polyester

SISE Sisecam

SKBNK Sekerbank

SNGYO Sinpas GYO

TAVHL TAV Havalimanlar

TCELL Turkcell

THYAO THY

TKFEN Tekfen Holding

TOASO Tofas

TSKB TSKB

TTKOM Turk Telekom

TTRAK Turk Traktor

TUKAS Tukas Gida

TUPRS Tupras Turkiye

ULKER Ulker Biskuvi

VAKBN Vakif Bankasi

VESBE Vestel Beyaz

VESTL Vestel

AGHOL AG Anadolu Group Holding

YKBNK Yapi ve Kredi Bankasi

ZOREN Zorlu Enerji

BERA Bera

PGSUS Pegasus

ODAS ODAS Elektrik

ISDMR Iskenderun

MAVI Mavi Giyim Sanayi

ENJSA Enerjisa Enerji

SOKM Sok Marketler

KONTR Kontrolmatik Teknoloji

QUAGR Qua Granite Hayal

GWIND Galata Wind Enerji Anonim Sirket