Last | High | Low | |||||
---|---|---|---|---|---|---|---|
149.10 | 149.50 | 147.50 | +1.40 | +0.95% | 746.64K | ||
45.78 | 46.14 | 44.62 | +1.38 | +3.11% | 29.76M | ||
142.40 | 143.80 | 142.00 | +0.60 | +0.42% | 197.39K | ||
98.20 | 99.55 | 96.65 | +2.30 | +2.40% | 581.52K | ||
35.260 | 35.620 | 34.420 | +0.940 | +2.74% | 1.9M | ||
131.100 | 131.500 | 128.900 | +2.000 | +1.55% | 1.72M | ||
4.290 | 4.320 | 4.230 | +0.080 | +1.90% | 4.15M | ||
148.50 | 149.40 | 146.40 | +1.50 | +1.02% | 932.45K | ||
56.70 | 56.95 | 55.35 | +1.00 | +1.80% | 22.6M | ||
349.00 | 352.75 | 346.00 | -0.50 | -0.14% | 1.26M | ||
613.50 | 618.50 | 607.00 | +10.50 | +1.74% | 287.05K | ||
3,405.00 | 3,430.00 | 3,340.00 | +75.00 | +2.25% | 26.85K | ||
7.94 | 7.99 | 7.89 | +0.07 | +0.89% | 4.15M | ||
565.00 | 570.00 | 564.00 | +2.00 | +0.36% | 56.91K | ||
31.44 | 31.80 | 31.24 | +0.16 | +0.51% | 2.63M | ||
310.50 | 315.25 | 308.75 | +2.25 | +0.73% | 1.24M | ||
13.260 | 13.320 | 12.640 | +0.580 | +4.57% | 28.28M | ||
51.450 | 51.700 | 50.650 | +0.700 | +1.38% | 1.26M | ||
232.50 | 233.40 | 228.70 | +3.80 | +1.66% | 117.77K | ||
14,855.00 | 15,070.00 | 14,565.00 | +355.00 | +2.45% | 9.98K | ||
9.610 | 9.730 | 9.120 | +0.180 | +1.91% | 52.19M | ||
34.860 | 35.100 | 34.580 | +0.320 | +0.93% | 5.7M | ||
42.220 | 42.520 | 42.000 | +0.400 | +0.96% | 28.62M | ||
1,141.00 | 1,146.00 | 1,093.00 | +45.00 | +4.11% | 491.23K | ||
71.50 | 71.60 | 69.05 | +2.80 | +4.08% | 11.97M | ||
171.50 | 177.90 | 164.10 | +5.40 | +3.25% | 9.57M | ||
13.38 | 13.45 | 13.22 | +0.24 | +1.83% | 17.15M | ||
17.390 | 17.680 | 17.000 | +1.070 | +6.56% | 62.76M | ||
37.180 | 37.560 | 36.640 | +0.540 | +1.47% | 1.66M | ||
11.200 | 11.230 | 10.920 | +0.360 | +3.32% | 167.66M | ||
14.500 | 14.630 | 14.270 | +0.300 | +2.11% | 2.8M | ||
31.000 | 31.040 | 30.160 | +1.020 | +3.40% | 3.36M | ||
6.740 | 6.850 | 6.580 | +0.140 | +2.12% | 6.08M | ||
10.060 | 10.240 | 9.520 | +0.300 | +3.07% | 14.81M | ||
196.90 | 198.60 | 190.20 | +5.90 | +3.09% | 5.15M | ||
10,025.00 | 10,400.00 | 9,860.00 | +5.00 | +0.05% | 18.19K | ||
86.40 | 87.20 | 85.10 | +1.60 | +1.89% | 493.03K | ||
46.760 | 46.900 | 46.100 | +0.940 | +2.05% | 3.36M | ||
22.14 | 22.22 | 21.70 | +0.54 | +2.50% | 29.4M | ||
22.840 | 23.080 | 22.680 | +0.300 | +1.33% | 12.4M | ||
414.00 | 417.75 | 411.00 | +5.00 | +1.22% | 501.38K | ||
59.100 | 59.850 | 58.650 | +0.350 | +0.60% | 3.05M | ||
459.00 | 462.50 | 446.50 | +13.00 | +2.91% | 124.03K | ||
20.460 | 20.700 | 20.200 | +0.460 | +2.30% | 48.77M | ||
81.15 | 81.45 | 78.80 | +2.55 | +3.24% | 16.52M | ||
43.000 | 43.000 | 42.460 | +3.900 | +9.97% | 28.27M | ||
45.380 | 45.720 | 45.100 | +0.360 | +0.80% | 12.99M | ||
4.150 | 4.180 | 4.090 | +0.070 | +1.72% | 10.28M | ||
174.70 | 175.50 | 172.40 | +1.80 | +1.04% | 1.28M | ||
68.20 | 68.55 | 66.60 | +1.45 | +2.17% | 8.66M | ||
290.250 | 293.250 | 283.500 | +7.500 | +2.65% | 18.52M | ||
41.16 | 41.30 | 40.42 | +0.74 | +1.83% | 2.3M | ||
272.75 | 274.50 | 265.75 | +6.75 | +2.54% | 1.46M | ||
8.390 | 8.440 | 8.250 | +0.180 | +2.19% | 5.89M | ||
30.84 | 31.08 | 30.62 | +0.22 | +0.72% | 9.98M | ||
950.00 | 952.00 | 925.50 | +30.50 | +3.32% | 295.15K | ||
7.950 | 8.010 | 7.910 | +0.060 | +0.76% | 5.32M | ||
172.50 | 173.50 | 169.40 | +2.80 | +1.65% | 7.8M | ||
104.30 | 104.60 | 100.60 | +3.90 | +3.88% | 1.84M | ||
14.460 | 14.570 | 14.150 | +0.300 | +2.12% | 19.08M | ||
84.650 | 86.350 | 79.600 | +6.150 | +7.83% | 12.32M | ||
267.00 | 268.00 | 259.50 | +5.00 | +1.91% | 707.43K | ||
27.300 | 27.360 | 26.440 | +0.880 | +3.33% | 52.93M | ||
5.580 | 5.740 | 5.530 | +0.070 | +1.27% | 113.41M | ||
20.880 | 21.800 | 20.700 | -0.620 | -2.88% | 7.53M | ||
805.500 | 811.000 | 793.000 | +14.000 | +1.77% | 875.51K | ||
8.860 | 8.940 | 8.750 | +0.170 | +1.96% | 28.73M | ||
34.820 | 35.160 | 34.480 | +0.340 | +0.99% | 922.76K | ||
71.35 | 72.30 | 71.00 | +0.65 | +0.92% | 1.02M | ||
57.75 | 58.00 | 57.25 | +0.55 | +0.96% | 1.96M | ||
58.40 | 58.75 | 58.10 | +0.45 | +0.78% | 3.89M | ||
228.30 | 234.00 | 225.00 | +4.60 | +2.06% | 1.35M | ||
4.03 | 4.07 | 4.01 | +0.03 | +0.75% | 10.87M | ||
24.96 | 25.24 | 24.74 | -0.10 | -0.40% | 1.34M | ||
17.36 | 17.62 | 17.28 | +0.11 | +0.64% | 1.18M | ||
17.81 | 17.87 | 17.34 | +0.56 | +3.25% | 7.44M | ||
18.26 | 18.63 | 18.22 | +0.17 | +0.94% | 2.32M | ||
33.46 | 33.84 | 33.36 | -0.06 | -0.18% | 1.24M | ||
64.95 | 65.65 | 64.40 | +0.75 | +1.17% | 1.25M | ||
201.00 | 204.50 | 199.10 | +2.00 | +1.01% | 576.61K | ||
60.80 | 62.75 | 60.75 | -1.05 | -1.70% | 6.99M | ||
55.25 | 59.00 | 53.45 | +1.30 | +2.41% | 2.93M | ||
56.50 | 57.00 | 56.15 | +0.50 | +0.89% | 243.43K | ||
13.04 | 13.16 | 12.98 | +0.14 | +1.09% | 1.84M | ||
15.75 | 16.14 | 15.14 | +0.65 | +4.30% | 5.94M | ||
46.48 | 46.96 | 45.94 | +1.04 | +2.29% | 3.43M | ||
88.85 | 89.45 | 88.15 | +0.80 | +0.91% | 1.29M | ||
12.85 | 12.98 | 12.82 | +0.03 | +0.23% | 1.93M | ||
307.75 | 318.50 | 307.00 | -0.75 | -0.24% | 312.58K | ||
94.30 | 96.40 | 94.15 | +0.40 | +0.43% | 4.55M | ||
23.38 | 24.00 | 23.34 | +0.18 | +0.78% | 5.26M | ||
147.30 | 149.50 | 146.70 | +1.30 | +0.89% | 520.56K | ||
263.00 | 267.25 | 262.75 | +1.25 | +0.48% | 284.74K | ||
40.32 | 40.62 | 40.12 | +0.36 | +0.90% | 826.09K | ||
29.08 | 29.38 | 28.82 | +0.20 | +0.69% | 1.07M | ||
60.40 | 61.25 | 59.75 | +0.80 | +1.34% | 632K | ||
14.52 | 14.67 | 14.40 | -0.04 | -0.27% | 2.7M | ||
27.22 | 27.62 | 26.86 | +0.38 | +1.42% | 1.14M | ||
32.52 | 32.84 | 31.84 | +0.30 | +0.93% | 751.14K | ||
152.60 | 154.60 | 152.30 | -0.40 | -0.26% | 280.77K |
Thursday, March 28, 2024 | ||||||
Tekfen Holding(TKFEN) | EPS / Forecast | Revenue / Forecast | -- / -- | 9.61B / 8.8B |