Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	16.39	17.44	16.34	-1.13	-6.45%	24.17M	06:12:33
Akbank TAS	68.50	71.70	68.35	-5.10	-6.93%	75.42M	06:25:56
Aksa Akrilik	10.66	11.23	10.64	-0.44	-3.96%	12.58M	06:34:05
Aksa Enerji Uretim	74.750	77.300	74.350	-3.200	-4.11%	3.13M	06:33:58
Alarko Holding	86.250	88.950	86.100	-3.450	-3.85%	2.15M	06:38:01
Anadolu Sigorta	27.640	28.660	27.500	-1.300	-4.49%	4.74M	06:42:05
Arcelik AS	110.90	114.00	109.80	-6.10	-5.21%	1.19M	06:38:24
Aselsan	347.25	354.50	338.00	+8.50	+2.51%	23.29M	06:42:37
BIM Magazalar	656.00	685.00	655.00	-36.00	-5.20%	2.22M	06:38:21
Ral Yatirim	142.800	143.100	133.700	+3.300	+2.37%	4.94M	06:47:23
Borusan Birlesik	481.00	494.00	475.75	-15.25	-3.07%	612.91K	06:10:25
Borusan Yatirim	2,128.00	2,187.00	2,118.00	-91.00	-4.10%	46.01K	06:11:00
Batisoke Soke	32.420	33.280	32.380	-0.560	-1.70%	2.94M	06:36:53
Baticim	6.36	6.80	6.23	-0.44	-6.47%	86.43M	06:36:57
Coca Cola Icecek	69.15	70.90	68.90	-2.35	-3.29%	1.91M	06:33:54
Cimsa	47.62	49.16	47.56	-2.28	-4.57%	2.93M	06:33:51
Dogus Otomotiv	193.40	204.60	193.30	-13.10	-6.34%	2.23M	06:34:06
Dogan Holding	19.940	20.480	19.920	-0.960	-4.59%	2.99M	06:47:28
EIS	111.700	117.700	111.100	-4.000	-3.46%	2.55M	06:00:59
Ege Endustri	5,630.00	5,865.00	5,572.50	-290.00	-4.90%	8.83K	06:46:57
Emlak Konut GYO	19.050	19.700	19.010	-1.110	-5.51%	49.22M	06:38:10
ENKA	92.000	94.100	91.700	-0.950	-1.02%	5.88M	06:42:30
Erdemir	27.180	27.720	27.120	-0.720	-2.58%	35.83M	06:38:55
Fenerbahce	2.69	2.79	2.68	-0.12	-4.27%	63.57M	06:25:57
Ford Otosan	102.20	107.70	102.00	-7.60	-6.92%	7.36M	06:39:07
Garanti Bank	126.50	130.70	126.20	-8.60	-6.37%	18.11M	06:47:28
GS Sportif	1.06	1.12	1.06	-0.05	-4.50%	202.88M	06:28:20
Gubretas	457.50	470.75	447.00	-32.50	-6.63%	1.71M	06:47:31
Turkiye Sigorta	12.900	13.620	12.880	-0.640	-4.73%	17.4M	06:42:04
Turkiye Halk Bk	37.12	37.90	36.38	-1.62	-4.18%	26.97M	06:47:18
Hektas	2.870	2.960	2.870	-0.060	-2.05%	74.82M	06:47:00
Dogal Enerji	94.850	97.900	94.250	-6.350	-6.27%	1.23M	06:37:32
Turkiye Is Bankasi C	13.110	13.640	13.090	-0.840	-6.02%	252.16M	06:28:26
Is Yatirim Menkul Degerler	44.300	45.560	44.260	-2.140	-4.61%	7.58M	06:34:05
Koc Holding	186.60	190.20	186.20	-7.90	-4.06%	19.4M	06:34:25
Anadolu Metal Madencilik	130.100	137.500	129.800	-14.100	-9.78%	5.01M	06:36:49
Turk Altin Isletmeleri AS	42.96	44.14	42.54	-3.56	-7.65%	46.22M	06:36:54
Kardemir D	28.440	29.040	28.340	-0.960	-3.27%	16.42M	06:39:17
Migros	563.50	584.00	562.00	-20.50	-3.51%	1.08M	06:38:21
Oyak Cimento	22.820	23.140	22.540	-0.580	-2.48%	8.19M	06:42:18
Otokar	372.00	384.75	371.75	-17.00	-4.37%	424.8K	06:47:19
Petkim	21.660	22.320	20.460	+1.340	+6.59%	126.99M	06:28:21
Sabanci Holding	87.40	90.45	87.30	-5.15	-5.56%	22.25M	06:47:17
SASA Polyester	2.430	2.490	2.430	+0.010	+0.41%	1.15B	06:39:15
Sisecam	47.320	48.240	43.660	+3.060	+6.91%	105.57M	06:34:41
Sekerbank	10.020	10.410	9.940	-0.620	-5.83%	19.44M	06:46:51
TAV Havalimanlar	270.50	284.00	270.25	-15.50	-5.42%	900.62K	06:38:20
Turkcell	102.90	105.40	102.80	-3.70	-3.47%	13.35M	06:42:30
THY	280.25	284.50	279.50	-9.25	-3.20%	19.72M	06:42:39
Tekfen Holding	81.20	83.00	78.40	+1.75	+2.20%	3.74M	06:39:09
Tofas	265.25	290.00	265.00	-25.00	-8.61%	5.73M	06:38:23
Industrial Dev Bank of Turkey	11.800	12.070	11.780	-0.580	-4.68%	6.72M	05:56:03
Trabzonspor Sportif	0.930	0.950	0.910	-0.020	-2.11%	187.76M	06:47:10
Turk Telekom	56.85	58.70	56.80	-2.30	-3.89%	5.74M	06:42:12
Turk Traktor	441.00	457.75	440.50	-17.75	-3.87%	181.96K	06:39:17
Tukas Gida	2.260	2.330	2.260	-0.070	-3.00%	45.99M	06:47:17
Tupras Turkiye	261.25	265.75	255.25	+8.00	+3.16%	35.17M	06:42:26
Ulker Biskuvi	107.00	110.70	106.90	-5.50	-4.89%	3.31M	06:25:49
Vakif Bankasi	31.080	31.340	30.520	-1.200	-3.72%	17.53M	06:42:16
Vestel	27.600	28.500	27.560	-1.420	-4.89%	2.64M	06:47:21
AG Anadolu Group Holding	27.70	29.00	27.66	-1.62	-5.53%	2.3M	06:46:36
Yapi ve Kredi Bankasi	32.620	33.720	32.540	-2.160	-6.21%	70.14M	06:38:01
Zorlu Enerji	2.840	2.900	2.830	-0.060	-2.07%	27.62M	06:47:11
Kuyas Yatirim AS	76.200	78.350	75.450	-2.800	-3.54%	7.65M	06:47:25
Pegasus	169.800	173.800	169.100	-7.700	-4.34%	6.59M	06:39:29
ODAS Elektrik	6.090	6.320	5.910	+0.060	+1.00%	101.21M	06:47:30
Mavi Giyim Sanayi	41.68	44.12	41.52	-2.44	-5.53%	4.04M	06:47:21
Enerjisa Enerji	114.90	125.00	114.60	-9.70	-7.78%	2.34M	06:47:22
MLP Saglik	420.50	428.75	418.00	-9.50	-2.21%	194.87K	06:00:12
Sok Marketler	49.64	52.55	49.60	-2.96	-5.63%	3.38M	06:47:35
Kontrolmatik Teknoloji	8.87	9.22	8.84	-0.37	-4.00%	17.56M	06:37:42
Tureks Turizm Tasimacilik AS	7.11	7.46	7.10	-0.38	-5.07%	12.7M	06:12:54
Qua Granite Hayal	2.97	3.10	2.95	-0.15	-4.81%	38.66M	06:03:58
Can2 Termik AS	1.72	1.72	1.59	+0.15	+9.55%	696.82M	06:36:56
Gen İlaç ve Sağlık Ürünleri	9.22	9.42	9.11	-0.23	-2.43%	13.65M	06:44:40
Girisim Elektrik Taahhut Ticaret Sanayi AS	42.86	44.18	42.78	-1.84	-4.12%	1.45M	06:36:44
Yeo Teknoloji Enerji ve Endustri AS	47.82	48.90	47.24	-0.96	-1.97%	6.92M	06:37:16
Margun Enerji Uretim Sanayi ve Ticaret	48.62	49.26	48.40	-0.96	-1.94%	2.05M	06:46:00
Mia Teknoloji AS	38.54	39.80	38.46	-1.26	-3.17%	6.3M	06:42:34
Dap Gayrimenkul Gelistirme AS	14.91	15.33	14.63	-0.49	-3.18%	23.34M	06:47:22
GurSel Turizm Tasimacilik Ve	306.75	322.00	305.00	-17.25	-5.32%	442K	06:33:23
Kocaer Celik Sanayi ve Ticaret AS	11.29	11.98	11.26	-0.73	-6.07%	10.41M	06:47:40
Kiler Holding AS	108.70	123.40	107.80	-10.50	-8.81%	5.43M	06:37:14
Astor Enerji AS	183.90	187.80	183.10	-3.40	-1.82%	11.38M	06:38:15
Europower Enerji ve Otomasyon	32.96	34.38	32.90	-1.64	-4.74%	5.45M	06:37:24
Grainturk Holding AS	233.60	241.30	231.00	-8.10	-3.35%	181.99K	05:50:37
Cw Enerji Muhendislik Ticaret ve	28.06	28.98	27.78	-0.80	-2.77%	19.5M	06:37:58
Katilimevim Tasarruf Finansman AS	59.80	63.85	58.50	-3.70	-5.83%	33.44M	06:38:43
Pasifik Eurasia Lojistik Dis	118.40	120.40	117.40	-2.10	-1.74%	1.25M	06:36:39
Izdemir Enerji Elektrik Uretim AS	10.01	10.50	9.49	+0.42	+4.38%	51.11M	06:47:27
Enerya Enerji AS	8.18	8.65	8.13	-0.41	-4.77%	8.66M	06:47:38
Reeder Teknoloji Sanayi Ve Ticaret	8.88	9.69	8.13	-0.05	-0.56%	215.35M	06:28:09
Tab Gida Sanayi ve Ticaret AS	242.70	255.50	242.20	-14.55	-5.66%	323.54K	06:47:26
Pasifik Teknoloji	17.24	17.91	17.17	-0.31	-1.77%	9.9M	06:38:53
Oba Makarnacilik Sanayi ve Ticaret	8.13	8.20	8.00	+0.17	+2.14%	26.63M	06:32:17
Altinay Savunma Teknolojileri AS	15.13	15.69	14.98	+0.03	+0.20%	20.17M	06:38:54
Efor Yatırım Sanayi	10.16	10.16	10.16	-1.12	-9.93%	3.08M	06:31:31
Gulermak Agir Sanayi Insaat ve Taahhut AS	167.00	169.80	163.10	-3.10	-1.82%	2.7M	06:33:22
Destek Finans Faktoring	1,823.00	1,885.00	1,822.00	-21.00	-1.14%	695.62K	06:33:35
Balsu Gida Sanayi ve Ticaret AS	13.75	14.28	13.71	-0.41	-2.90%	3.08M	06:32:13

All Sectors

Academic & Educational Services (1)Basic Materials (1434)Consumer Cyclicals (131)Consumer Non-Cyclicals (135)Energy (277)Financial (1413)Government Activity (1)Healthcare (226)Industrials (168)Real Estate (83)Technology (339)Utilities (52)

Stock Market News

BIST falls after Turkey launches probe into 65 audit firms, Erdogan speaks on Iran
- ByInvesting.com-
Investing.com -- Turkey’s competition authority announced Wednesday it has opened an investigation into 65 companies in the...
Airline shares battered, airfares surge as Iran war pushes oil above $100
- ByReuters-
(Corrects March 9 story in paragraph 8 to clarify cheapest seat available on Korean Air was first class) By Julie Zhu and...
Halkbank enters deferred prosecution deal with US Justice Department
- ByInvesting.com-
Investing.com -- Halkbank has entered into a deferred prosecution agreement with the U.S. Justice Department, bringing an end to...

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
- ByTezcan Gecgil/Investing.com -
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...

No Earning Reports have been scheduled

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,319.30

-257.5

-0.57%

US 500

6,461.80

-44.9

-0.69%

S&P 500 VIX

29.97

+3.21

+12.00%

DAX

21,941.17

-456.26

-2.04%

Dollar Index

99.917

+0.458

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
1933 Industries	0.0050	-50.00%	119.09K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret