Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Türkiye Stocks
Türkiye
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anadolu Efes Malt | 44.90 | 46.72 | 44.84 | -1.78 | -3.81% | 220.37K | 02:42:31 | ||
| Akbank TAS | 13.70 | 14.69 | 13.70 | -1.00 | -6.80% | 12.17M | 02:42:31 | ||
| Akfen GYO | 3.180 | 3.420 | 3.140 | -0.300 | -8.62% | 2.14M | 02:42:31 | ||
| Aksa Akrilik | 65.40 | 69.15 | 65.00 | -3.75 | -5.42% | 61.86K | 02:42:31 | ||
| Aksa Enerji Uretim | 29.480 | 31.320 | 29.000 | -1.740 | -5.57% | 401.28K | 02:42:31 | ||
| Alarko Holding | 55.900 | 61.650 | 55.900 | -5.800 | -9.40% | 398.14K | 02:42:31 | ||
| Albaraka Turk | 2.900 | 3.130 | 2.890 | -0.260 | -8.23% | 4.80M | 02:42:30 | ||
| Alarko GYO | 53.05 | 55.90 | 53.05 | -3.00 | -5.35% | 85.43K | 02:42:30 | ||
| Alkim Kimya | 26.26 | 28.20 | 26.04 | -1.66 | -5.95% | 53.31K | 02:42:27 | ||
| Arcelik AS | 87.85 | 94.75 | 87.25 | -7.00 | -7.38% | 226.38K | 02:42:30 | ||
| Aselsan | 47.70 | 51.50 | 47.66 | -5.25 | -9.92% | 7.14M | 02:42:31 | ||
| Anadolu Isuzu | 138.50 | 149.40 | 137.30 | -11.00 | -7.36% | 10.44K | 02:42:28 | ||
| Bagfas | 23.68 | 25.50 | 23.68 | -1.84 | -7.21% | 39.02K | 02:42:20 | ||
| BIM Magazalar | 117.30 | 121.10 | 116.70 | -2.70 | -2.25% | 318.76K | 02:42:29 | ||
| Borusan Yatirim | 714.80 | 785.00 | 704.70 | -68.20 | -8.71% | 1.92K | 02:42:23 | ||
| Bursa Cimento | 5.39 | 5.99 | 5.39 | -0.51 | -8.64% | 2.25M | 02:42:30 | ||
| Coca Cola Icecek | 160.60 | 173.50 | 160.60 | -12.90 | -7.44% | 18.58K | 02:42:30 | ||
| Cemtas | 40.220 | 43.120 | 40.020 | -2.840 | -6.60% | 54.92K | 02:42:30 | ||
| Cimsa | 90.55 | 99.95 | 90.30 | -7.95 | -8.07% | 194.35K | 02:42:30 | ||
| Dogus Otomotiv | 134.90 | 146.80 | 134.90 | -11.80 | -8.04% | 61.16K | 02:42:24 | ||
| Dogan Holding | 7.020 | 7.770 | 7.020 | -0.750 | -9.65% | 1.36M | 02:42:30 | ||
| EIS | 20.620 | 21.980 | 20.620 | -2.280 | -9.96% | 944.24K | 02:42:30 | ||
| Ege Endustri | 4,245.70 | 4,640.00 | 4,245.70 | -393.30 | -8.48% | 2.32K | 02:42:29 | ||
| Emlak Konut GYO | 5.980 | 6.550 | 5.980 | -0.570 | -8.70% | 16.33M | 02:42:30 | ||
| ENKA | 23.380 | 25.400 | 23.000 | -2.160 | -8.46% | 1.29M | 02:42:31 | ||
| ERBOSAN | 114.30 | 123.80 | 112.20 | -9.50 | -7.67% | 16.96K | 02:42:21 | ||
| Erdemir | 35.640 | 37.800 | 35.600 | -1.940 | -5.16% | 6.41M | 02:42:31 | ||
| Fenerbahce | 49.80 | 54.35 | 49.80 | -4.55 | -8.37% | 59.57K | 02:42:18 | ||
| Ford Otosan | 460.90 | 490.30 | 460.30 | -29.70 | -6.05% | 217.12K | 02:42:31 | ||
| Garanti Bank | 19.67 | 20.92 | 19.59 | -1.39 | -6.60% | 2.82M | 02:42:30 | ||
| Global Yatirim | 7.440 | 8.120 | 7.420 | -0.480 | -6.06% | 241.59K | 02:42:30 | ||
| GSD Holding | 2.570 | 2.760 | 2.540 | -0.210 | -7.55% | 1.17M | 02:42:26 | ||
| Gubretas | 157.90 | 164.30 | 157.90 | -17.50 | -9.98% | 567.97K | 02:42:26 | ||
| Turkiye Sigorta | 8.660 | 9.000 | 8.630 | -0.450 | -4.94% | 302.15K | 02:42:26 | ||
| Turkiye Halk Bk | 8.49 | 8.94 | 8.47 | -0.50 | -5.56% | 3.62M | 02:42:31 | ||
| Hektas | 25.040 | 27.400 | 25.040 | -2.780 | -9.99% | 598.33K | 02:42:31 | ||
| Ipek Dogal | 25.740 | 28.240 | 25.700 | -2.080 | -7.48% | 483.65K | 02:42:29 | ||
| Turkiye Is Bankasi C | 9.040 | 9.550 | 9.000 | -0.480 | -5.04% | 6.36M | 02:42:30 | ||
| Is Finansal Kiralama | 4.860 | 5.090 | 4.860 | -0.300 | -5.81% | 1.06M | 02:42:17 | ||
| Is GYO | 8.670 | 9.300 | 8.670 | -0.960 | -9.97% | 607.95K | 02:42:22 | ||
| Karsan Otomotiv | 7.080 | 7.830 | 7.070 | -0.760 | -9.69% | 844.66K | 02:42:29 | ||
| Koc Holding | 66.00 | 68.95 | 65.65 | -2.95 | -4.28% | 1.71M | 02:42:31 | ||
| Kerevitas | 11.10 | 11.94 | 11.09 | -0.90 | -7.50% | 233.94K | 02:42:27 | ||
| Kordsa Global | 61.40 | 66.80 | 60.50 | -5.45 | -8.15% | 75.27K | 02:42:31 | ||
| Koza Anadolu | 39.520 | 43.000 | 39.360 | -4.200 | -9.61% | 196.92K | 02:42:30 | ||
| Koza Altin | 454.00 | 497.00 | 450.00 | -40.20 | -8.13% | 263.72K | 02:42:31 | ||
| Kardemir D | 14.330 | 15.910 | 14.320 | -1.570 | -9.87% | 5.65M | 02:42:27 | ||
| Migros | 119.30 | 125.10 | 119.00 | -5.80 | -4.64% | 155.62K | 02:42:19 | ||
| Oyak Cimento | 24.240 | 25.560 | 24.040 | -0.680 | -2.73% | 3.99M | 02:42:31 | ||
| Net Holding | 8.810 | 9.450 | 8.810 | -0.640 | -6.77% | 95.65K | 02:42:31 | ||
| Otokar | 837.00 | 875.80 | 837.00 | -44.90 | -5.09% | 9.05K | 02:42:19 | ||
| Petkim | 12.890 | 14.070 | 12.890 | -1.200 | -8.52% | 6.00M | 02:42:31 | ||
| Sabanci Holding | 35.04 | 37.40 | 35.04 | -2.10 | -5.65% | 4.53M | 02:42:31 | ||
| SASA Polyester | 85.300 | 92.300 | 85.000 | -7.000 | -7.58% | 290.33K | 02:42:31 | ||
| Selcuk Ecza Deposu | 37.800 | 40.220 | 37.700 | -2.160 | -5.41% | 150.40K | 02:42:30 | ||
| Sisecam | 36.520 | 38.800 | 36.500 | -2.300 | -5.92% | 6.61M | 02:42:31 | ||
| Sekerbank | 2.130 | 2.300 | 2.120 | -0.210 | -8.97% | 3.62M | 02:42:31 | ||
| Sinpas GYO | 2.530 | 2.800 | 2.530 | -0.280 | -9.96% | 2.26M | 02:42:29 | ||
| TAV Havalimanlar | 64.65 | 70.20 | 64.60 | -5.55 | -7.91% | 147.55K | 02:42:30 | ||
| Turkcell | 31.00 | 33.52 | 30.96 | -2.40 | -7.19% | 1.45M | 02:42:31 | ||
| THY | 115.000 | 126.300 | 114.700 | -12.200 | -9.59% | 2.45M | 02:42:31 | ||
| Tekfen Holding | 29.52 | 31.46 | 29.52 | -2.44 | -7.63% | 1.15M | 02:42:30 | ||
| Tofas | 128.40 | 140.00 | 127.40 | -12.90 | -9.13% | 266.88K | 02:42:30 | ||
| TSKB | 3.360 | 3.610 | 3.330 | -0.290 | -7.95% | 5.86M | 02:42:31 | ||
| Trabzonspor Sportif | 3.100 | 3.440 | 3.100 | -0.340 | -9.88% | 649.42K | 02:42:31 | ||
| Turk Telekom | 17.55 | 19.29 | 17.50 | -1.44 | -7.58% | 3.02M | 02:42:30 | ||
| Turk Traktor | 490.10 | 519.00 | 490.00 | -28.90 | -5.57% | 19.62K | 02:42:30 | ||
| Tukas Gida | 15.200 | 16.780 | 15.200 | -1.600 | -9.52% | 326.18K | 02:42:30 | ||
| Tupras Turkiye | 487.50 | 524.00 | 487.50 | -35.20 | -6.73% | 260.67K | 02:42:31 | ||
| Ulker Biskuvi | 25.24 | 27.72 | 24.96 | -2.48 | -8.95% | 572.38K | 02:42:28 | ||
| Vakif Bankasi | 7.480 | 7.970 | 7.310 | -0.540 | -6.73% | 4.72M | 02:42:30 | ||
| Vestel Beyaz | 11.000 | 11.770 | 10.960 | -0.780 | -6.62% | 387.71K | 02:42:30 | ||
| Vestel | 47.500 | 52.000 | 47.400 | -5.150 | -9.78% | 336.52K | 02:42:31 | ||
| AG Anadolu Group Holding | 71.75 | 78.00 | 71.75 | -5.65 | -7.30% | 61.03K | 02:42:30 | ||
| Yapi ve Kredi Bankasi | 7.750 | 8.130 | 7.750 | -0.380 | -4.67% | 15.00M | 02:42:31 | ||
| Zorlu Enerji | 3.990 | 4.300 | 3.930 | -0.350 | -8.06% | 1.30M | 02:42:30 | ||
| Teknosa | 15.230 | 16.920 | 15.230 | -1.690 | -9.99% | 99.82K | 02:42:31 | ||
| Jantsa | 89.150 | 100.000 | 88.850 | -9.350 | -9.49% | 22.90K | 02:42:29 | ||
| Bera | 8.590 | 9.230 | 8.510 | -0.720 | -7.73% | 450.81K | 02:42:29 | ||
| Pegasus | 419.800 | 458.500 | 419.800 | -38.900 | -8.48% | 46.67K | 02:42:30 | ||
| Tumosan | 45.360 | 50.200 | 45.360 | -5.040 | -10.00% | 18.55K | 02:42:29 | ||
| ODAS Elektrik | 5.690 | 6.140 | 5.680 | -0.470 | -7.63% | 1.76M | 02:42:30 | ||
| Iskenderun | 33.360 | 33.360 | 31.860 | +0.000 | +0.00% | 0 | 03/02 | ||
| Mavi Giyim Sanayi | 92.35 | 96.00 | 92.05 | -6.05 | -6.15% | 77.64K | 02:42:29 | ||
| Enerjisa Enerji | 25.44 | 27.62 | 25.44 | -2.82 | -9.98% | 767.73K | 02:42:30 | ||
| Sok Marketler | 20.42 | 22.14 | 20.42 | -1.74 | -7.85% | 668.32K | 02:42:28 | ||
| Kontrolmatik Teknoloji | 111.00 | 119.90 | 110.90 | -12.20 | -9.90% | 132.07K | 02:42:30 | ||
| Galata Wind Enerji Anonim Sirket | 14.99 | 15.99 | 14.90 | -1.23 | -7.58% | 117.34K | 02:42:30 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 13.03 | 14.00 | 13.02 | -1.02 | -7.26% | 108.63K | 02:42:19 | ||
| Aydem Yenilenebilir Enerji AS | 14.89 | 16.20 | 14.64 | -1.37 | -8.43% | 95.53K | 02:42:23 | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 14.04 | 14.90 | 14.00 | -0.87 | -5.84% | 328.47K | 02:42:28 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 20.90 | 23.10 | 20.90 | -2.32 | -9.99% | 141.98K | 02:42:29 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 179.30 | 193.00 | 179.30 | -19.90 | -9.99% | 136.83K | 02:42:22 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.58 | 5.91 | 5.58 | -0.62 | -10.00% | 1.33M | 02:42:17 | ||
| Smart Gunes Enerjisi Teknolojileri | 55.40 | 60.00 | 55.30 | -5.70 | -9.33% | 313.76K | 02:42:30 | ||
| Kimteks Poliuretan Sanayi ve | 77.90 | 85.60 | 77.90 | -8.65 | -9.99% | 31.91K | 02:42:28 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 25.14 | 27.84 | 25.10 | -2.74 | -9.83% | 101.64K | 02:42:27 | ||
| Europen Endustri Insaat Sanayi Ve | 8.24 | 8.94 | 8.15 | -0.77 | -8.55% | 721.26K | 02:42:23 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 14.57 | 15.90 | 14.57 | -1.61 | -9.95% | 282.19K | 02:42:30 | ||
| Kiler Holding AS | 18.47 | 20.72 | 18.47 | -2.05 | -9.99% | 23.24K | 02:42:29 |
Stock Market News
Turkish Stocks Enter Bear Market in Aftermath of Deadly Quake
By Bloomberg - Feb 07, 2023
(Bloomberg) -- Turkish stocks slumped, closing in a bear market, as the country struggles with the aftermath of two devastating earthquakes, with a three-month state of emergency...
U.S. stocks wobble as investors await comments from Fed's Powell
By Investing.com - Feb 07, 2023
By Liz Moyer Investing.com -- U.S. stocks wobbled ahead of an appearance later today by Federal Reserve Chair Jerome Powell as investors try to gauge the central bank’s next...
U.S. stock futures slip amid disappointing tech results, looming labor market data
By Investing.com - Feb 03, 2023
By Scott Kanowsky Investing.com -- U.S. stock futures pointed lower on Friday, with traders digesting a string of downbeat results from tech sector heavyweights and awaiting the...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, February 8, 2023 | ||||||||
| Ford Otosan (FROTO) | -- | / 14.04 | -- | / 60.56B | 161.73B | |||
| Tupras Turkiye (TUPRS) | -- | / 51.39 | -- | / 131.84B | 134.19B | |||
| Iskenderun (ISDMR) | -- | / -- | -- | / -- | 96.74B | |||
| Tofas (TOASO) | 6.99 | / 4 | 22.73B | / 22.38B | 64.20B | |||
| Turk Telekom (TTKOM) | -- | / 0.4789 | -- | / 14.43B | 61.42B | |||
| Otokar (OTKAR) | 27.07 | / -- | 4.48B | / 3.75B | 20.09B | |||
| Is GYO (ISGYO) | 8.54 | / -- | 163.4M | / -- | 8.31B | |||
| Cemtas (CEMTS) | -- | / -- | -- | / -- | 4.06B | |||