Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Turkey Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adese Gayrimenkul0.7200.7300.7100.0000.00%13.62M11:09:08 
 Anadolu Efes Malt29.0029.3027.50+2.28+8.53%8.01M11:09:59 
 Akbank TAS7.917.937.74+0.11+1.41%95.05M11:09:57 
 Akfen GYO2.2702.3002.220+0.060+2.71%41.08M11:09:49 
 Aksa Akrilik56.9557.2554.85+1.25+2.24%1.72M11:08:25 
 Aksa Enerji Uretim24.84025.38024.320-0.160-0.64%7.36M11:09:58 
 Alarko Holding31.86032.40030.840+0.160+0.50%6.19M11:09:59 
 Albaraka Turk1.2201.2301.200+0.010+0.83%15.19M11:08:00 
 Alarko GYO31.8832.1831.22+0.78+2.51%1.20M11:08:00 
 Alkim Kimya20.5420.6820.22+0.20+0.98%600.93K11:09:44 
 Arcelik AS70.6571.3569.65+0.95+1.36%2.97M11:09:33 
 Aselsan22.0422.0821.54+0.40+1.85%34.82M11:09:48 
 Bagfas14.6414.6614.35+0.20+1.39%536.99K11:09:48 
 BIM Magazalar83.8083.8081.00+2.95+3.65%3.90M11:09:00 
 Borusan Yatirim386.50395.50372.00+16.50+4.46%129.74K11:09:02 
 Bursa Cimento2.332.362.30-0.01-0.43%6.34M11:09:31 
 Coca Cola Icecek133.70139.10132.60-0.10-0.07%400.29K11:09:27 
 Cemas1.1301.1301.100+0.030+2.73%14.62M11:09:57 
 Cemtas24.10024.32023.660+0.300+1.26%1.45M11:09:33 
 Cimsa32.3432.5031.88+0.44+1.38%848.75K11:09:24 
 Deva Holding30.28030.28028.080+2.260+8.07%1.36M11:09:56 
 Dogus Otomotiv73.0073.6571.65+0.05+0.07%335.11K11:09:48 
 Dogan Holding3.4603.4903.360+0.090+2.67%70.92M11:09:58 
 EIS10.98011.00010.310+0.750+7.33%11.79M11:09:58 
 Ege Endustri2,200.002,231.402,119.70+54.00+2.52%157.28K11:09:59 
 Emlak Konut GYO2.7602.8602.720-0.030-1.08%325.27M11:09:48 
 ENKA17.75017.95017.380+0.490+2.84%3.73M11:09:48 
 ERBOSAN99.00100.5097.90+1.20+1.23%185.13K11:09:59 
 Erdemir26.66026.82025.720+0.580+2.22%76.46M11:09:56 
 Ford Otosan264.30264.40256.30+8.10+3.16%1.59M11:09:36 
 Garanti Bank13.8513.9013.57+0.38+2.82%36.71M11:09:40 
 Global Yatirim3.5403.5503.400+0.140+4.12%15.59M11:09:34 
 Gozde7.7907.8407.750+0.030+0.39%2.54M11:09:48 
 Gubretas71.3572.1069.35+1.90+2.74%3.18M11:09:49 
 Turkiye Sigorta5.0205.1205.020-0.050-0.99%12.40M11:08:51 
 Turkiye Halk Bk4.584.634.54+0.04+0.88%40.41M11:09:09 
 Hektas30.32031.86030.100-0.220-0.72%36.21M11:09:20 
 Indeks7.8507.8507.690+0.180+2.35%1.23M11:08:41 
 Ipek Dogal17.48017.94017.240-0.250-1.41%3.86M11:08:46 
 Turkiye Is Bankasi C4.4404.4804.390+0.040+0.91%57.44M11:09:53 
 Is Finansal Kiralama3.4203.4303.380+0.030+0.88%9.79M11:09:06 
 Is GYO15.50015.57015.040+0.340+2.24%7.41M11:09:59 
 Is Yatirim Menkul Degerler18.71018.88018.430+0.120+0.65%1.06M11:08:27 
 IDC2.1702.1802.140+0.010+0.46%5.85M11:09:12 
 Karsan Otomotiv6.5306.6406.360+0.170+2.67%62.39M11:09:53 
 Koc Holding36.1236.3235.48+0.12+0.33%14.19M11:08:59 
 Kerevitas5.375.435.33+0.03+0.56%6.18M11:09:57 
 Kordsa Global50.2050.6048.58+0.60+1.21%2.82M11:09:36 
 Koza Anadolu26.80027.52026.100-0.200-0.74%18.76M11:09:58 
 Koza Altin186.80197.40185.90-7.10-3.66%5.85M11:09:49 
 Kardemir D10.78010.78010.490+0.200+1.89%82.25M11:09:54 
 Logo Yazilim39.42039.88038.240+1.320+3.46%984.06K11:09:31 
 Migros49.7850.2549.00+0.96+1.97%1.90M11:09:56 
 Oyak Cimento12.50012.80012.340-0.040-0.32%18.59M11:09:17 
 Net Holding10.77010.77010.040+0.720+7.16%3.48M11:09:58 
 Otokar424.00424.00417.60+3.40+0.81%76.00K11:09:00 
 Parsan33.08033.34031.920+0.540+1.66%353.39K11:08:01 
 Petkim8.3408.4308.210-0.030-0.36%53.66M11:09:55 
 Sabanci Holding18.4818.5518.12+0.34+1.87%40.49M11:09:48 
 Sarkuysan13.05013.07012.650+0.340+2.68%253.81K11:09:38 
 SASA Polyester40.30040.66039.700+0.660+1.66%21.62M11:09:53 
 Selcuk Ecza Deposu15.30015.35014.300+1.000+6.99%6.86M11:09:57 
 Sisecam21.36021.38020.600+0.360+1.71%93.23M11:09:43 
 Sekerbank1.0501.0601.0300.0000.00%65.16M11:08:54 
 TAV Havalimanlar50.2551.0049.22+0.73+1.47%7.34M11:08:53 
 Turkcell17.5817.6917.05+0.62+3.66%20.94M11:09:58 
 THY48.42048.94047.100+1.420+3.02%120.91M11:09:54 
 Tekfen Holding21.6022.0621.20-0.06-0.28%12.74M11:08:18 
 Tofas63.2063.2060.85+2.75+4.55%4.17M11:09:49 
 Torunlar GYO7.887.927.62+0.22+2.87%2.34M11:08:06 
 TSKB2.0202.0701.970+0.080+4.12%155.19M11:09:08 
 Turk Telekom8.638.698.54+0.08+0.94%24.19M11:09:58 
 Turk Traktor214.00215.90211.50+2.20+1.04%103.11K11:09:05 
 Tupras Turkiye244.80255.80242.60-10.40-4.08%5.01M11:08:47 
 Ulker Biskuvi14.6614.9914.18+0.60+4.27%3.89M11:09:58 
 Vakif Bankasi3.4603.4803.420+0.030+0.87%30.79M11:09:23 
 Vestel Beyaz8.6808.6908.580+0.030+0.35%4.17M11:09:27 
 Vestel23.74023.76023.100+0.620+2.68%5.05M11:09:30 
 Yatas14.50014.70013.990+0.500+3.57%2.71M11:09:56 
 AG Anadolu Group Holding48.9650.2548.42+0.40+0.82%1.32M11:09:54 
 Yapi ve Kredi Bankasi4.1904.2404.150+0.020+0.48%158.04M11:09:56 
 Zorlu Enerji1.8401.8501.810+0.020+1.10%22.04M11:09:52 
 Teknosa6.9807.0306.880+0.080+1.16%3.66M11:08:02 
 Bera14.74015.13014.420+0.430+3.00%17.45M11:09:40 
 Pegasus183.600186.200177.600+6.100+3.44%2.30M11:09:49 
 ODAS Elektrik2.7702.8202.760-0.010-0.36%104.06M11:09:50 
 Verusa Holding61.7562.0561.00+0.20+0.32%99.21K11:08:00 
 RTA7.207.657.15+0.18+2.56%19.77M11:09:56 
 Iskenderun22.80022.80021.840+0.400+1.79%3.19M11:09:59 
 Mavi Giyim Sanayi51.7051.7049.88+1.98+3.98%983.66K11:08:40 
 Sok Marketler12.0112.0411.81+0.24+2.04%4.87M11:08:27 
 Ard Grup Bilisim5.195.215.13+0.06+1.17%3.95M11:08:00 
 Kervan Gıda9.539.559.43+0.12+1.28%557.52K11:08:52 
 Qua Granite Hayal26.5026.9226.00+0.06+0.23%636.32K11:09:09 
 Aydem Yenilenebilir Enerji AS8.959.098.910.000.00%2.11M11:09:54 
 Ziraat Gayrimenkul Yatirim Ortakligi AS2.973.002.950.000.00%2.27M11:09:46 
 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak13.4513.5913.34+0.17+1.28%2.06M11:08:00 
 Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS19.3119.5619.09-0.01-0.05%755.40K11:08:06 
 Girisim Elektrik Taahhut Ticaret Sanayi AS46.1849.2845.80-2.32-4.78%6.25M11:09:49 
 Pasifik Gayrimenkul Yatirim Ortakligi AS8.949.148.90+0.07+0.79%1.62M11:09:48 
 Investco Holding AS37.0437.7836.74-0.34-0.91%175.22K11:09:50 
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email