Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	20.22	20.34	19.86	+0.58	+2.95%	84.28M	10:09:59
Akbank TAS	87.95	91.00	86.85	-3.00	-3.30%	268.39M	10:09:59
Aksa Akrilik	11.03	11.15	10.89	+0.14	+1.29%	24.1M	10:09:59
Aksa Enerji Uretim	73.800	74.800	73.400	+0.850	+1.17%	8.13M	10:09:59
Alarko Holding	109.200	110.200	105.100	+4.300	+4.10%	11.95M	10:09:59
Anadolu Sigorta	28.220	28.760	27.820	+0.180	+0.64%	12.17M	10:09:59
Arcelik AS	118.20	118.80	115.20	+3.20	+2.78%	7.21M	10:09:59
Aselsan	296.75	306.50	291.75	-2.75	-0.92%	50.54M	10:09:59
BIM Magazalar	683.50	698.50	670.00	+18.00	+2.70%	12.11M	10:09:59
Ral Yatirim	180.700	189.100	179.100	-7.400	-3.93%	1.34M	10:09:59
Borusan Birlesik	654.00	658.50	644.00	+13.50	+2.11%	995.29K	10:09:59
Borusan Yatirim	2,319.00	2,352.00	2,274.00	+51.00	+2.25%	91.11K	10:09:59
Batisoke Soke	28.740	30.140	27.860	+0.740	+2.64%	17.06M	10:09:59
Baticim	4.93	5.14	4.88	+0.05	+1.02%	201.3M	10:09:59
Coca Cola Icecek	74.50	74.60	73.50	+1.20	+1.64%	7.23M	10:09:59
Cimsa	52.40	53.00	51.55	+0.15	+0.29%	12.16M	10:09:59
Dogus Otomotiv	228.90	231.60	225.00	+4.70	+2.10%	2.34M	10:09:59
Dogan Holding	21.720	21.760	21.340	+0.220	+1.02%	11.42M	10:09:59
EIS	116.400	122.300	115.200	+1.300	+1.13%	5.6M	10:09:59
Ege Endustri	7,392.50	7,427.50	7,357.50	+35.00	+0.48%	16.16K	10:09:59
Emlak Konut GYO	25.940	26.080	24.760	+0.900	+3.59%	192.98M	10:09:59
ENKA	96.250	97.000	93.500	+1.850	+1.96%	13.87M	10:09:59
Erdemir	28.760	29.000	27.640	+1.220	+4.43%	250.37M	10:09:59
Fenerbahce	3.28	3.36	3.28	+0.01	+0.31%	127.49M	10:09:59
Ford Otosan	116.50	117.40	114.30	+2.70	+2.37%	24.2M	10:09:59
Garanti Bank	165.00	166.10	157.60	+4.90	+3.06%	47.58M	10:09:59
GS Sportif	1.19	1.22	1.19	-0.01	-0.83%	338.25M	10:09:59
Gubretas	506.00	510.50	487.00	+21.75	+4.49%	3.65M	10:09:59
Turkiye Sigorta	12.060	12.160	11.870	+0.100	+0.84%	62.31M	10:09:59
Turkiye Halk Bk	44.92	45.50	43.30	+1.48	+3.41%	73.18M	10:09:59
Hektas	3.300	3.420	3.280	+0.030	+0.92%	159.52M	10:09:59
Dogal Enerji	102.200	106.400	100.700	0.000	0.00%	4.36M	10:09:59
Turkiye Is Bankasi C	17.460	17.530	16.750	+0.620	+3.68%	892.53M	10:09:59
Is Yatirim Menkul Degerler	47.980	49.060	47.420	+0.440	+0.93%	11.94M	10:09:59
Koc Holding	209.00	210.50	203.80	+4.30	+2.10%	50.16M	10:09:59
Anadolu Metal Madencilik	139.000	141.600	134.500	+6.900	+5.22%	11.15M	10:09:59
Turk Altin Isletmeleri AS	49.04	52.05	46.82	-0.16	-0.33%	174.08M	10:09:59
Kardemir D	30.280	30.700	29.280	+1.040	+3.56%	78.24M	10:09:59
Migros	654.00	667.00	642.50	+17.00	+2.67%	7.12M	10:09:59
Oyak Cimento	27.100	27.200	26.640	+0.500	+1.88%	26.27M	10:09:59
Otokar	435.00	437.00	430.00	+5.25	+1.22%	1.27M	10:09:59
Petkim	18.380	18.460	17.810	+0.560	+3.14%	77.5M	10:09:59
Sabanci Holding	109.90	110.90	107.20	+1.70	+1.57%	57.5M	10:09:59
SASA Polyester	2.560	2.620	2.530	+0.020	+0.79%	2.72B	10:09:59
Sisecam	46.180	46.720	45.340	+0.820	+1.81%	111.29M	10:09:59
Sekerbank	8.890	9.080	8.700	+0.110	+1.25%	64.57M	10:09:59
TAV Havalimanlar	358.00	359.75	346.00	+12.50	+3.62%	2.89M	10:09:59
Turkcell	118.50	118.50	113.30	+5.00	+4.41%	38.92M	10:09:59
THY	318.75	319.25	308.00	+13.00	+4.25%	84.53M	10:09:59
Tekfen Holding	79.15	80.65	75.55	+3.70	+4.90%	6M	10:09:59
Tofas	325.00	327.00	319.25	+4.25	+1.33%	4.01M	10:09:59
TSKB	14.060	14.150	13.610	+0.330	+2.40%	62.47M	10:09:59
Trabzonspor Sportif	1.110	1.110	1.090	+0.020	+1.83%	153.82M	10:09:59
Turk Telekom	67.65	68.15	65.25	+2.30	+3.52%	25.61M	10:09:59
Turk Traktor	598.50	598.50	582.50	+11.00	+1.87%	340.46K	10:09:59
Tukas Gida	2.960	2.980	2.910	+0.060	+2.07%	195.95M	10:09:59
Tupras Turkiye	234.00	235.10	228.10	+4.40	+1.92%	40.1M	10:09:59
Ulker Biskuvi	138.00	138.20	133.60	+3.90	+2.91%	7.57M	10:09:59
Vakif Bankasi	36.880	37.200	35.520	+0.680	+1.88%	55.97M	10:09:59
Vestel	32.140	32.200	31.080	+1.060	+3.41%	4.93M	10:09:59
AG Anadolu Group Holding	35.10	35.38	34.60	+0.86	+2.51%	7.46M	10:09:59
Yapi ve Kredi Bankasi	40.960	41.080	39.380	+0.640	+1.59%	328.37M	10:09:59
Zorlu Enerji	3.380	3.390	3.280	+0.120	+3.68%	131.5M	10:09:59
Kuyas Yatirim AS	53.400	53.800	53.050	+0.100	+0.19%	3.03M	10:09:59
Pegasus	209.400	209.700	203.900	+6.700	+3.31%	40.98M	10:09:59
ODAS Elektrik	5.940	6.070	5.780	+0.260	+4.58%	123.45M	10:09:59
Mavi Giyim Sanayi	48.20	48.26	47.14	+1.24	+2.64%	8.92M	10:09:59
Enerjisa Enerji	107.10	107.70	105.70	+2.30	+2.19%	1.8M	10:09:59
MLP Saglik	451.50	466.25	450.00	+3.50	+0.78%	1.56M	10:09:59
Sok Marketler	66.40	67.40	64.55	+1.45	+2.23%	13.57M	10:09:59
Kontrolmatik Teknoloji	9.61	9.73	9.58	+0.02	+0.21%	51.27M	10:09:59
Tureks Turizm Tasimacilik AS	7.50	7.58	7.43	+0.05	+0.67%	16.56M	10:09:59
Qua Granite Hayal	2.62	2.66	2.61	-0.01	-0.38%	48.43M	10:09:59
Can2 Termik AS	1.96	1.96	1.84	+0.17	+9.49%	1.02B	10:09:59
Gen İlaç ve Sağlık Ürünleri	121.50	126.00	120.80	-2.40	-1.94%	2.75M	10:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	55.45	56.45	54.55	+1.20	+2.21%	4.61M	10:09:59
Yeo Teknoloji Enerji ve Endustri AS	44.10	45.06	43.84	+0.10	+0.23%	6.67M	10:09:59
Margun Enerji Uretim Sanayi ve Ticaret	41.92	42.60	41.54	-0.36	-0.85%	3.78M	10:09:59
Mia Teknoloji AS	36.50	37.12	36.46	+0.04	+0.11%	10.36M	10:09:59
Dap Gayrimenkul Gelistirme AS	10.40	10.54	10.20	+0.08	+0.78%	12.6M	10:09:59
GurSel Turizm Tasimacilik Ve	362.00	365.00	348.50	+9.00	+2.55%	611.83K	10:09:59
Kocaer Celik Sanayi ve Ticaret AS	11.40	11.52	11.19	+0.22	+1.97%	20.64M	10:09:59
Kiler Holding AS	605.00	617.50	563.00	+42.50	+7.56%	2.87M	10:09:59
Astor Enerji AS	155.00	158.00	154.00	+0.40	+0.26%	21.43M	10:09:59
Europower Enerji ve Otomasyon	41.00	41.98	40.68	+0.50	+1.23%	9.48M	10:09:59
Grainturk Holding AS	226.70	231.00	208.00	+12.70	+5.93%	1.17M	10:09:59
Cw Enerji Muhendislik Ticaret ve	31.86	33.94	31.48	-0.64	-1.97%	32.61M	10:09:59
Katilimevim Tasarruf Finansman AS	36.30	38.08	35.74	-1.00	-2.68%	53M	10:09:59
Pasifik Eurasia Lojistik Dis	147.50	147.50	135.00	+2.50	+1.72%	9.48M	10:09:59
Izdemir Enerji Elektrik Uretim AS	9.78	9.84	9.50	+0.23	+2.41%	21.6M	10:09:59
Enerya Enerji AS	9.76	9.99	9.69	+0.02	+0.21%	16.59M	10:09:59
Reeder Teknoloji Sanayi Ve Ticaret	6.90	6.98	6.90	-0.01	-0.14%	17.39M	10:09:59
Tab Gida Sanayi ve Ticaret AS	264.75	283.00	264.25	-8.25	-3.02%	2.09M	10:09:59
Pasifik Teknoloji	19.26	19.74	19.25	-0.12	-0.62%	14.26M	10:09:59
Oba Makarnacilik Sanayi ve Ticaret	8.28	8.66	8.28	-0.32	-3.72%	47.61M	10:09:59
Altinay Savunma Teknolojileri AS	15.73	16.08	15.70	-0.14	-0.88%	16.34M	10:09:59
Efor Yatırım Sanayi	21.20	22.66	21.14	-1.02	-4.59%	11.58M	10:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	196.00	202.50	193.90	+1.40	+0.72%	3.85M	10:09:59
Destek Finans Faktoring	828.50	847.00	828.50	+1.00	+0.12%	1.02M	10:09:59
Balsu Gida Sanayi ve Ticaret AS	16.60	16.67	15.88	+0.72	+4.53%	26.39M	10:09:59

All Sectors

Academic & Educational Services (1)Basic Materials (1653)Consumer Cyclicals (168)Consumer Non-Cyclicals (142)Energy (370)Financial (1540)Government Activity (1)Healthcare (234)Industrials (204)Real Estate (105)Technology (365)Utilities (88)

Stock Market News

Turkish bank shares rise over 4% after Fitch outlook upgrade
- ByInvesting.com-
Investing.com -- Turkish bank shares rose more than 4% on Thursday after credit rating agency Fitch revised the outlooks of four...
Turkey’s BIST-100 dips after central bank cuts interest rate
- ByInvesting.com-
Investing.com -- Turkey’s main BIST-100 index fell 0.1% on Thursday following the central bank’s decision to cut its one-week repo...
Our members knew it first: +111% surge & more than fifteen 30%+ winners in January
- ByInvesting.com-
Investing.com — The first weeks of 2026 have delivered a powerful reminder of one simple truth: investors who know how to...

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
- ByTezcan Gecgil/Investing.com -
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, February 3, 2026
	Sisecam(SISE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	141.46B
	Otokar(OTKAR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	52.2B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, February 3, 2026

Sisecam(SISE)

EPS / Forecast

Revenue / Forecast

-- / --

Otokar(OTKAR)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/TSX

32,388.60

+204.72

+0.64%

S&P/TSX 60

1,873.65

+3.70

+0.20%

US 30

49,273.90

+32.8

+0.07%

US 500

6,913.20

-4.6

-0.07%

S&P 500 VIX

18.00

+1.66

+10.16%

DAX

24,780.79

-16.73

-0.07%

Dollar Index

97.23

-0.260

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	67.27	+1.94%	9.04M
Barrick Mining	64.85	+2.34%	8.59M
Toronto Dominion Bank	130.20	+0.81%	5.59M
Bank of Montreal	193.03	+1.94%	4.71M
Shopify Inc	163.18	-9.66%	3.03M
RBC	232.75	+0.97%	2.74M
Constellation Software	2,288.91	-6.74%	219.99K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Canyon Creek Food Company	0.0700	+180.00%	1.12M
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K
Star Navigation Systems	0.005	-50.00%	297.76K
Spacefy	0.005	-50.00%	1.42K
Goldn Futures Mineral	0.01	-50.00%	155.53K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret