Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
109.90110.30106.50+4.20+3.97%3.98M
34.4835.2033.16+1.02+3.05%130.4M
182.00184.10172.30+8.30+4.78%2.16M
5.0305.0904.940+0.040+0.80%42.46M
100.90105.7099.35-1.80-1.75%9.54M
40.84041.66040.700-0.300-0.73%12.74M
128.500129.800124.600+4.700+3.80%13.17M
4.3304.3904.190+0.150+3.59%201.51M
174.60175.00164.40+11.60+7.12%12.29M
41.5442.0440.84+0.74+1.81%78.34M
291.50291.50274.40+16.80+6.12%8.28M
774.20774.20723.30+70.30+9.99%2.71M
2,413.202,413.202,337.80+219.30+10.00%66.11K
9.619.829.25+0.37+4.00%24.96M
399.20403.40395.30+4.50+1.14%594.57K
40.4442.3840.04-1.06-2.55%44.13M
272.60274.30267.60+5.10+1.91%2.86M
13.93013.99013.440+0.570+4.27%77.54M
58.05058.10055.900+2.650+4.78%8.66M
304.90305.10282.90+27.40+9.87%2.9M
8,360.308,360.308,360.30+760.00+10.00%12.33K
8.4008.4008.150+0.320+3.96%513.58M
35.06035.36034.940+0.240+0.69%46.48M
44.78045.20044.540+0.260+0.58%108.23M
848.20857.50841.60+3.20+0.38%1.52M
54.0055.0553.05+0.75+1.41%56.42M
14.96015.33014.810-0.010-0.07%20.81M
356.30365.10356.20-4.60-1.27%3.27M
16.8617.2215.98+1.20+7.66%177.31M
26.18027.16026.160-0.720-2.68%91.95M
46.02047.48045.800-0.060-0.13%10.64M
25.94026.38025.660+0.200+0.78%152.04M
24.24024.50023.600+0.580+2.45%10.77M
40.54042.26040.540-0.100-0.25%9.39M
7.3607.5507.320+0.060+0.82%18.5M
12.38012.54012.320+0.090+0.73%30.49M
150.40151.40146.60+3.70+2.52%25.93M
5,826.705,826.705,826.70+529.70+10.00%10.14K
97.75101.6097.50-1.55-1.56%2.58M
66.85068.85066.050+0.850+1.29%22.19M
28.7629.4828.64-0.02-0.07%117.94M
30.24030.76029.640+0.700+2.37%115.18M
381.00383.00367.80+15.80+4.33%1.8M
79.90082.45078.800-0.100-0.13%14.09M
363.90379.70360.50-1.00-0.27%608.87K
20.62020.78019.710+0.980+4.99%184.68M
61.0561.4059.65+1.35+2.26%59.78M
48.64049.50048.600-0.540-1.10%39.41M
55.75056.55054.200+1.100+2.01%124.97M
6.5906.6706.370+0.260+4.11%194.42M
3.4703.5003.450+0.030+0.87%45.1M
127.00128.60124.40+1.70+1.36%6.98M
54.1554.5053.25+0.85+1.59%26.01M
253.400255.200241.400+10.900+4.49%62.37M
53.0054.7052.55-0.60-1.12%6.43M
289.00298.90288.60-6.50-2.20%7.55M
8.6508.8608.130+0.530+6.53%121.76M
23.6023.9223.40+0.20+0.85%61.56M
863.90892.00860.30-17.10-1.94%349.81K
9.6509.8009.510+0.180+1.90%42.32M
157.30161.10156.60-1.70-1.07%31.79M
93.4596.5093.00-0.45-0.48%11.78M
15.22015.68014.580+0.840+5.84%187.03M
17.15017.26016.900+0.310+1.84%11.37M
65.00065.55063.750+1.600+2.52%11.23M
223.00224.40213.80+6.30+2.91%1.08M
18.73019.06018.320+0.270+1.46%294.42M
6.2706.2705.860+0.570+10.00%481.09M
16.97017.39016.870-0.130-0.76%17.87M
843.000853.700823.500+18.800+2.28%2.71M
13.31013.67013.120+0.060+0.45%142.16M
41.60042.18041.520-0.020-0.05%5.32M
115.00115.50110.80+2.30+2.04%2.87M
52.7053.5052.20+0.95+1.84%13.03M
60.3560.8058.55+2.15+3.69%9.74M
320.50334.30320.00-12.50-3.75%5.2M
6.887.036.72+0.26+3.93%64.24M
32.1033.0831.00-0.50-1.53%10.21M
21.1621.9621.10+0.04+0.19%49.48M
24.0825.0224.00-0.44-1.79%8.64M
63.8566.0063.55+1.35+2.16%2.46M
21.9822.4221.88+0.16+0.73%5.95M
107.10112.50105.70+2.10+2.00%12.07M
243.30265.20240.50-9.20-3.64%6.17M
570.70570.70550.00+51.80+9.98%313.46K
7.077.126.61+0.31+4.59%138.68M
80.2583.7079.60-2.15-2.61%11.02M
83.1086.5083.10-2.25-2.64%2.73M
18.7819.1418.71-0.26-1.37%11.6M
21.8022.1021.66-0.10-0.46%9.63M
20.2020.7620.10-0.04-0.20%19.25M
31.5232.7630.60-0.68-2.11%15.53M
148.80153.40142.20+3.30+2.27%8.31M
14.6214.8914.15+0.54+3.84%26.43M
133.10135.60132.50-0.20-0.15%19.44M
19.9119.9117.90+1.81+10.00%91.64M
228.00238.00227.80-5.20-2.23%6.01M
360.60365.50355.50-0.90-0.25%2.33M
66.4067.2064.50+2.00+3.11%8.09M
43.0844.0242.70+0.06+0.14%7.48M