💪 Find your edge in 2026 with 55% off InvestingPro

Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	15.49	15.61	15.46	-0.09	-0.58%	21.18M	05:56:18
Akbank TAS	71.90	72.45	71.65	-0.05	-0.07%	19.24M	05:38:48
Aksa Akrilik	9.79	9.91	9.76	-0.08	-0.81%	6.16M	05:38:48
Aksa Enerji Uretim	63.950	65.200	62.650	+1.350	+2.16%	9.96M	05:38:33
Alarko Holding	103.900	105.500	102.500	+0.100	+0.10%	5.89M	05:38:42
Anadolu Sigorta	23.460	23.740	23.340	-0.300	-1.26%	1.66M	05:51:23
Arcelik AS	105.90	106.90	104.40	+1.50	+1.44%	48M	05:38:50
Aselsan	227.80	228.20	221.00	+6.10	+2.75%	19.18M	05:56:11
BIM Magazalar	555.00	565.50	543.50	+19.50	+3.64%	10.46M	06:00:31
Ral Yatirim	210.300	212.000	207.700	-1.600	-0.76%	8.54M	05:38:43
Borusan Birlesik	518.50	522.00	513.00	-1.00	-0.19%	485.95K	05:51:55
Borusan Yatirim	2,188.00	2,200.00	2,170.00	+5.00	+0.23%	22.76K	05:59:42
Batisoke Soke	16.020	17.920	16.020	-1.780	-10.00%	52.01M	06:00:15
Baticim	4.04	4.22	4.01	-0.14	-3.35%	66.14M	06:00:03
Coca Cola Icecek	59.40	60.00	59.30	-0.50	-0.83%	1.07M	05:51:54
Cimsa	45.94	46.44	45.50	+0.04	+0.09%	2.76M	05:38:38
Celebi	1,553.00	1,573.00	1,540.00	-6.00	-0.38%	32.31K	05:38:42
Dogus Otomotiv	184.30	186.80	183.60	+0.70	+0.38%	1.19M	05:38:38
Dogan Holding	18.480	18.670	18.450	-0.060	-0.32%	4.29M	05:38:02
EIS	83.100	83.750	81.750	+1.050	+1.28%	1.26M	05:38:28
Ege Endustri	7,280.00	7,367.50	7,272.50	-65.00	-0.88%	4.65K	05:38:44
Emlak Konut GYO	20.420	20.580	20.180	+0.200	+0.99%	80.42M	05:56:18
ENKA	77.550	78.150	77.200	-0.500	-0.64%	2.87M	05:56:18
Erdemir	24.100	24.280	24.080	+0.040	+0.17%	43.73M	05:50:27
Fenerbahce	9.31	9.39	9.16	-0.05	-0.53%	7.7M	05:42:11
Ford Otosan	94.75	95.15	93.80	+0.30	+0.32%	4.79M	05:50:34
Garanti Bank	143.20	143.70	142.10	+0.90	+0.63%	8.63M	05:50:32
GS Sportif	1.21	1.23	1.20	+0.01	+0.83%	92.28M	05:59:59
Gubretas	341.75	343.75	337.50	+2.75	+0.81%	895.46K	05:38:47
Turkiye Sigorta	12.420	12.710	12.410	-0.180	-1.43%	17.78M	05:57:17
Turkiye Halk Bk	37.86	37.88	37.16	+0.38	+1.01%	34.92M	05:38:32
Hektas	3.050	3.080	3.040	-0.010	-0.33%	47.15M	05:38:48
Dogal Enerji	96.450	97.650	88.400	+7.300	+8.19%	5.84M	06:00:14
Turkiye Is Bankasi C	14.010	14.100	13.880	+0.120	+0.86%	230.72M	06:00:11
Is Yatirim Menkul Degerler	40.240	40.680	40.080	+0.060	+0.15%	1.76M	05:50:29
Koc Holding	169.10	169.30	167.90	+0.70	+0.42%	13.82M	05:50:32
Anadolu Metal Madencilik	113.400	114.600	107.700	+4.200	+3.85%	9.97M	05:59:48
Turk Altin Isletmeleri AS	46.14	47.00	45.28	+0.28	+0.61%	201.06M	06:00:16
Kardemir D	26.920	27.100	26.800	+0.120	+0.45%	11.49M	05:48:32
Migros	528.50	531.50	521.00	+5.00	+0.96%	2.04M	05:38:36
Oyak Cimento	23.240	23.460	23.160	-0.100	-0.43%	4.92M	05:52:13
Isiklar Enerji	64.700	65.050	64.450	+0.650	+1.01%	2.52M	05:49:14
Otokar	475.75	481.75	475.50	-5.25	-1.09%	124.72K	05:38:06
Petkim	16.570	16.640	16.530	+0.040	+0.24%	11.14M	05:38:24
Sabanci Holding	82.70	83.15	82.35	-0.05	-0.06%	12.45M	05:38:31
SASA Polyester	2.670	2.740	2.670	-0.040	-1.48%	361.53M	06:00:28
Sisecam	38.580	38.680	38.260	+0.280	+0.73%	13.32M	05:50:34
Sekerbank	7.810	7.890	7.780	+0.030	+0.39%	13.48M	05:49:25
TAV Havalimanlar	295.00	299.00	293.25	-1.25	-0.42%	1.43M	05:56:18
Turkcell	98.90	99.50	98.75	+0.20	+0.20%	7.18M	05:49:11
THY	271.00	272.50	270.50	+0.50	+0.18%	12.02M	05:57:22
Tekfen Holding	71.70	72.00	70.20	+1.45	+2.06%	892.52K	05:51:34
Tofas	245.20	246.50	241.20	+3.20	+1.32%	1.9M	05:56:08
TSKB	12.870	12.920	12.790	+0.030	+0.23%	5M	05:50:25
Trabzonspor Sportif	1.120	1.130	1.110	+0.010	+0.90%	71.05M	05:38:24
Turk Telekom	56.80	57.20	56.45	+0.20	+0.35%	7.88M	05:37:57
Turk Traktor	521.00	524.00	518.50	+3.00	+0.58%	58.26K	05:38:42
Tukas Gida	2.480	2.500	2.480	-0.010	-0.40%	31.45M	05:38:53
Tupras Turkiye	186.30	187.00	183.80	+1.10	+0.59%	7.02M	05:57:30
Ulker Biskuvi	107.80	108.60	107.60	-0.20	-0.19%	1.49M	05:50:25
Vakif Bankasi	30.840	31.300	30.700	-0.080	-0.26%	14.96M	05:50:17
Vestel	29.980	30.240	29.960	-0.060	-0.20%	1.32M	05:37:52
AG Anadolu Group Holding	28.16	28.36	27.92	-0.20	-0.71%	1.89M	05:37:27
Yapi ve Kredi Bankasi	36.660	36.960	36.480	-0.080	-0.22%	60.4M	05:56:18
Zorlu Enerji	3.040	3.060	3.030	0.000	0.00%	10.32M	05:38:02
Kuyas Yatirim AS	54.300	56.600	53.300	-0.750	-1.36%	7.51M	05:52:17
Pegasus	206.400	207.600	206.300	-0.600	-0.29%	3.89M	05:50:50
ODAS Elektrik	5.300	5.340	5.240	+0.050	+0.95%	12.42M	05:38:44
Mavi Giyim Sanayi	41.78	41.82	39.96	+0.84	+2.05%	7.93M	05:51:48
Enerjisa Enerji	87.90	90.00	87.75	-1.45	-1.62%	1.14M	05:38:22
MLP Saglik	373.25	376.50	369.50	+6.75	+1.84%	409.96K	05:38:11
Sok Marketler	49.90	50.20	49.42	+0.14	+0.28%	2.09M	05:38:02
Kontrolmatik Teknoloji	12.08	12.39	12.03	-0.15	-1.23%	78.11M	05:57:30
Tureks Turizm Tasimacilik AS	7.26	7.37	7.22	-0.01	-0.14%	8.95M	05:48:31
Can2 Termik AS	2.16	2.21	2.15	-0.03	-1.37%	188M	06:00:28
Gen İlaç ve Sağlık Ürünleri	176.80	179.20	175.90	-1.70	-0.95%	325.98K	05:38:46
Girisim Elektrik Taahhut Ticaret Sanayi AS	44.20	44.34	43.88	+0.24	+0.55%	1.63M	05:37:55
Yeo Teknoloji Enerji ve Endustri AS	37.10	37.28	36.50	+0.52	+1.42%	2.22M	05:37:42
Margun Enerji Uretim Sanayi ve Ticaret	35.86	36.92	35.70	-0.72	-1.97%	1.79M	05:37:59
Mia Teknoloji AS	37.50	37.94	37.48	-0.32	-0.85%	4.53M	05:59:55
Dap Gayrimenkul Gelistirme AS	13.08	13.42	13.06	-0.02	-0.15%	27.5M	05:38:19
GurSel Turizm Tasimacilik Ve	322.25	324.50	321.00	+0.25	+0.08%	121.3K	05:37:11
Kocaer Celik Sanayi ve Ticaret AS	10.34	10.40	10.29	0.00	0.00%	3.03M	05:59:40
Astor Enerji AS	115.90	116.10	112.90	+3.00	+2.66%	19.55M	05:56:19
Europower Enerji ve Otomasyon	30.38	30.62	30.04	+0.26	+0.86%	2.91M	05:38:35
Grainturk Holding AS	263.50	271.50	262.50	-7.50	-2.77%	251.74K	06:00:25
Cw Enerji Muhendislik Ticaret ve	29.80	31.60	29.20	-0.50	-1.65%	24.74M	06:00:29
Katilimevim Tasarruf Finansman AS	19.78	20.44	19.55	-0.06	-0.30%	42.88M	05:53:53
Pasifik Eurasia Lojistik Dis	144.40	146.90	143.80	-0.10	-0.07%	598.14K	05:38:40
Enerya Enerji AS	9.56	9.62	9.53	+0.01	+0.10%	3.07M	05:37:59
Reeder Teknoloji Sanayi Ve Ticaret	6.85	7.11	6.74	+0.14	+2.09%	37.77M	05:38:06
Tab Gida Sanayi ve Ticaret AS	226.50	227.30	225.10	-1.00	-0.44%	114.62K	05:37:44
1000 Yatirimlar Holding AS	9.02	9.20	9.01	-0.12	-1.31%	12.11M	05:57:06
Pasifik Teknoloji	27.84	28.66	26.88	-0.02	-0.07%	33.63M	05:38:50
Oba Makarnacilik Sanayi ve Ticaret	7.21	7.31	7.03	+0.27	+3.89%	31.45M	06:00:34
Altinay Savunma Teknolojileri AS	65.75	66.80	65.55	-0.80	-1.20%	2.14M	05:54:33
Efor Yatırım Sanayi	26.10	27.68	25.00	-1.62	-5.84%	13.13M	06:00:22
Gulermak Agir Sanayi Insaat ve Taahhut AS	178.70	180.30	175.90	+1.20	+0.68%	635.94K	05:38:11
Destek Finans Faktoring	570.50	581.50	566.00	+3.50	+0.62%	914.7K	05:38:40
Balsu Gida Sanayi ve Ticaret AS	18.32	18.56	17.60	+1.19	+6.95%	16.05M	06:00:25

All Sectors

Academic & Educational Services (1)Basic Materials (1650)Consumer Cyclicals (157)Consumer Non-Cyclicals (138)Energy (363)Financial (1543)Government Activity (1)Healthcare (216)Industrials (190)Real Estate (107)Technology (338)Utilities (86)

Stock Market News

December boom: Where to find the highest returns
- ByInvesting.com-
Investing.com - Is the AI hype over for now? Shortly before the turn of the year, many investors are cashing out and fleeing from...
28%+ in December: Here’s where momentum builds fast ahead of today’s Fed decision
- ByInvesting.com-
Investing.com — As markets prepare for today’s Fed decision, uncertainty is gripping investors across every sector....
Up 20%+ in a single week: Wall Street’s most overlooked semiconductor breakout
- ByInvesting.com-
Investing.com — Semiconductors have dominated investor attention this year. Blue chip names such as TSMC, Broadcom and ASML...

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
- ByTezcan Gecgil/Investing.com -
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...

No Earning Reports have been scheduled

S&P/TSX

32,058.73

+58.63

+0.18%

S&P/TSX 60

1,876.35

+3.42

+0.18%

US 30

48,413.10

-29.3

-0.06%

US 500

6,903.30

-6.5

-0.09%

S&P 500 VIX

14.16

+0.16

+1.14%

DAX

24,340.06

+56.09

+0.23%

Dollar Index

97.527

-0.086

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	44.96	+1.08%	12.59M
Suncor Energy	59.09	+0.05%	8.78M
TC Energy	76.46	+1.30%	8.73M
Barrick Mining	62.58	-0.21%	6.29M
Canadian Imperial Bank	126.56	-0.34%	5.03M
Toronto Dominion Bank	128.92	+0.73%	4.92M
National Bank of Canada	175.48	-0.14%	2.69M

Name	Last	Chg. %	Vol.
Kalma Capital	0.03	+600.00%	20.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Pegasus Mercantile	0.0150	+200.00%	4.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Greenhawk Resources	0.0200	+100.00%	14.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Centr Brands	0.03	-60.00%	32.50K
Global Health Clinics	0.030	-57.14%	57.00K
Better Moo	0.12	-52.00%	19.45K
Solar Alliance Energy	0.02	-50.00%	70.32K
Bluesky Digital Assets Prf A	0.03	-50.00%	6.10K
Star Navigation Systems	0.005	-50.00%	175.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS