Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	16.51	16.66	16.26	+0.11	+0.67%	74.17M	10:09:59
Akbank TAS	74.50	75.10	72.90	+1.00	+1.36%	83.49M	10:09:45
Aksa Akrilik	10.03	10.12	9.98	-0.01	-0.10%	16.93M	10:08:00
Aksa Enerji Uretim	68.400	69.650	67.800	-0.200	-0.29%	8.49M	10:09:27
Alarko Holding	101.000	101.300	97.500	+2.250	+2.28%	13.3M	10:09:43
Anadolu Sigorta	24.840	24.960	24.340	+0.300	+1.22%	7.63M	10:09:32
Arcelik AS	112.20	113.00	109.20	+2.50	+2.28%	4.91M	09:55:45
Aselsan	289.75	292.75	282.50	+6.75	+2.39%	55.04M	10:09:59
BIM Magazalar	643.00	655.00	618.00	+24.00	+3.88%	12.49M	10:09:56
Ral Yatirim	211.800	225.000	211.800	-12.300	-5.49%	1.82M	10:09:18
Borusan Birlesik	629.00	629.00	573.00	+57.00	+9.97%	4.36M	10:09:43
Borusan Yatirim	2,340.00	2,379.00	2,189.00	+149.00	+6.80%	350.55K	10:09:21
Batisoke Soke	21.380	21.380	19.030	+1.930	+9.92%	44M	10:08:07
Baticim	4.12	4.15	3.85	+0.18	+4.57%	375.93M	10:09:44
Coca Cola Icecek	63.20	63.35	61.55	+1.00	+1.61%	7.38M	10:09:57
Cimsa	46.42	46.66	45.56	+0.80	+1.75%	8.54M	09:48:00
Dogus Otomotiv	216.70	218.50	213.90	-0.50	-0.23%	2.57M	10:08:39
Dogan Holding	18.690	18.850	18.510	+0.050	+0.27%	11.01M	10:09:56
EIS	104.300	107.000	101.000	+4.100	+4.09%	9.99M	09:49:55
Ege Endustri	7,805.00	7,920.00	7,575.00	+197.50	+2.60%	25.11K	10:09:50
Emlak Konut GYO	21.540	21.720	21.260	+0.020	+0.09%	136.86M	10:09:53
ENKA	80.950	81.450	79.800	+0.950	+1.19%	13.37M	10:09:52
Erdemir	25.140	25.340	24.860	+0.260	+1.05%	195.92M	10:09:59
Fenerbahce	3.29	3.31	3.06	+0.21	+6.82%	560.1M	10:09:53
Ford Otosan	100.90	101.40	98.20	+2.10	+2.13%	26.67M	10:09:55
Garanti Bank	147.70	148.70	145.20	+2.10	+1.44%	31.41M	10:09:20
GS Sportif	1.16	1.19	1.14	+0.01	+0.87%	221.23M	10:09:32
Gubretas	367.50	378.75	364.25	-14.25	-3.73%	4.41M	10:09:57
Turkiye Sigorta	11.780	11.920	11.640	-0.070	-0.59%	60.46M	10:09:55
Turkiye Halk Bk	41.20	41.50	40.52	+0.16	+0.39%	41.55M	09:58:28
Hektas	2.940	2.980	2.940	0.000	0.00%	98.78M	10:09:53
Dogal Enerji	99.900	101.000	98.500	+0.350	+0.35%	4.44M	10:09:29
Turkiye Is Bankasi C	14.590	14.690	14.430	+0.140	+0.97%	702.45M	10:09:44
Is Yatirim Menkul Degerler	42.040	42.200	41.080	+0.860	+2.09%	9.63M	09:58:45
Koc Holding	187.90	191.90	187.70	-1.10	-0.58%	42.69M	10:09:47
Anadolu Metal Madencilik	118.900	121.100	116.800	+1.400	+1.19%	8.43M	10:09:44
Turk Altin Isletmeleri AS	48.46	48.92	45.90	+1.78	+3.81%	314.36M	10:09:57
Kardemir D	27.500	27.880	27.340	-0.060	-0.22%	54.33M	10:09:55
Migros	607.50	615.00	591.50	+16.00	+2.70%	3.92M	10:09:53
Oyak Cimento	24.680	24.840	24.500	+0.020	+0.08%	21.05M	10:09:44
Otokar	525.00	527.00	507.50	+14.50	+2.84%	605.77K	10:09:31
Petkim	16.910	17.160	16.910	-0.060	-0.35%	62.63M	10:09:58
Sabanci Holding	93.50	94.45	92.45	+0.40	+0.43%	38.89M	10:09:56
SASA Polyester	2.370	2.380	2.330	+0.030	+1.28%	2.55B	10:09:56
Sisecam	39.180	39.800	38.960	-0.320	-0.81%	59.43M	10:09:47
Sekerbank	7.780	7.870	7.720	+0.030	+0.39%	29.9M	09:52:52
TAV Havalimanlar	322.75	329.50	320.50	-4.75	-1.45%	2.75M	10:09:12
Turkcell	101.70	102.70	99.65	+2.15	+2.16%	35.49M	10:09:57
THY	287.00	292.50	285.75	-4.50	-1.54%	50.35M	10:09:58
Tekfen Holding	71.20	71.95	70.70	-0.30	-0.42%	1.62M	09:55:39
Tofas	283.25	286.75	278.25	+3.00	+1.07%	4.75M	10:09:58
TSKB	13.350	13.450	13.110	-0.020	-0.15%	35.87M	09:58:55
Trabzonspor Sportif	1.070	1.090	1.060	-0.020	-1.83%	403.3M	10:09:08
Turk Telekom	59.40	59.60	58.70	+1.00	+1.71%	27.13M	10:09:34
Turk Traktor	559.50	562.50	552.00	+3.50	+0.63%	209.37K	10:08:03
Tukas Gida	2.760	2.770	2.710	+0.040	+1.47%	116.16M	09:53:44
Tupras Turkiye	208.40	209.00	203.10	+5.40	+2.66%	31.05M	10:09:58
Ulker Biskuvi	122.20	123.80	117.20	+4.00	+3.38%	13.17M	10:09:56
Vakif Bankasi	31.940	32.540	31.580	-0.480	-1.48%	41.12M	09:55:45
Vestel	28.740	29.100	28.560	-0.160	-0.55%	3.98M	10:09:59
AG Anadolu Group Holding	31.48	31.74	30.86	+0.40	+1.29%	6.11M	10:08:16
Yapi ve Kredi Bankasi	37.540	37.800	37.100	+0.280	+0.75%	204.62M	10:09:53
Zorlu Enerji	3.070	3.110	3.050	+0.010	+0.33%	94.55M	10:09:33
Kuyas Yatirim AS	57.250	58.000	55.550	+0.200	+0.35%	7.16M	09:55:40
Pegasus	201.300	204.800	200.100	-3.100	-1.52%	20.36M	10:09:57
ODAS Elektrik	5.100	5.210	5.090	-0.030	-0.58%	49.01M	10:09:31
Mavi Giyim Sanayi	45.80	46.04	44.46	+0.80	+1.78%	8.47M	09:52:52
Enerjisa Enerji	96.90	97.40	93.20	+2.90	+3.09%	4.05M	10:08:01
MLP Saglik	403.50	408.00	391.25	+7.25	+1.83%	773.72K	09:52:17
Sok Marketler	55.40	56.25	54.75	+0.65	+1.19%	7.67M	09:48:03
Kontrolmatik Teknoloji	10.14	10.29	10.07	-0.01	-0.10%	68.31M	10:09:49
Tureks Turizm Tasimacilik AS	7.25	7.25	7.08	+0.14	+1.97%	19.76M	10:09:51
Qua Granite Hayal	2.60	2.62	2.42	+0.15	+6.12%	235.55M	10:09:51
Can2 Termik AS	2.10	2.15	2.05	+0.06	+2.94%	533.35M	10:09:48
Gen İlaç ve Sağlık Ürünleri	172.00	172.80	168.50	+3.60	+2.14%	739.34K	09:59:46
Girisim Elektrik Taahhut Ticaret Sanayi AS	51.05	52.00	49.16	+1.17	+2.35%	8.71M	10:09:26
Yeo Teknoloji Enerji ve Endustri AS	37.70	37.94	35.66	+1.94	+5.43%	6.8M	10:09:50
Margun Enerji Uretim Sanayi ve Ticaret	42.14	43.06	41.60	+0.20	+0.48%	8.76M	10:09:58
Mia Teknoloji AS	36.26	37.12	36.08	-0.74	-2.00%	19.13M	10:09:56
Dap Gayrimenkul Gelistirme AS	11.68	11.79	11.29	+0.12	+1.04%	16.57M	10:09:45
GurSel Turizm Tasimacilik Ve	329.50	332.25	318.75	-0.50	-0.15%	563.71K	10:09:14
Kocaer Celik Sanayi ve Ticaret AS	11.10	11.20	10.61	+0.35	+3.26%	19.93M	09:49:10
Kiler Holding AS	369.00	393.50	360.00	-31.00	-7.75%	1.56M	10:09:54
Astor Enerji AS	141.10	142.30	133.20	+5.40	+3.98%	44.66M	10:09:39
Europower Enerji ve Otomasyon	37.34	39.14	36.92	-0.14	-0.37%	28.15M	10:09:57
Grainturk Holding AS	247.70	252.50	240.90	-2.30	-0.92%	685.41K	10:09:36
Cw Enerji Muhendislik Ticaret ve	28.06	28.32	27.90	+0.06	+0.21%	23.41M	10:09:54
Katilimevim Tasarruf Finansman AS	34.10	34.36	28.30	+2.86	+9.15%	212.29M	10:09:51
Pasifik Eurasia Lojistik Dis	165.00	165.00	147.50	+10.50	+6.80%	7.9M	10:09:57
Izdemir Enerji Elektrik Uretim AS	9.33	9.49	9.19	+0.12	+1.30%	29.79M	10:09:05
Enerya Enerji AS	9.18	9.35	9.16	-0.01	-0.11%	11.65M	10:08:00
Reeder Teknoloji Sanayi Ve Ticaret	7.05	7.10	6.72	+0.27	+3.98%	40.32M	09:59:58
Tab Gida Sanayi ve Ticaret AS	237.50	250.25	227.80	+9.80	+4.30%	2.2M	10:09:13
Pasifik Teknoloji	21.60	22.20	21.58	-0.52	-2.35%	19.85M	10:09:43
Oba Makarnacilik Sanayi ve Ticaret	8.65	8.77	8.47	0.00	0.00%	50.76M	10:09:50
Altinay Savunma Teknolojileri AS	17.25	17.45	16.80	+0.09	+0.52%	39.37M	10:09:58
Efor Yatırım Sanayi	27.62	28.38	25.80	+1.70	+6.56%	25.61M	10:09:41
Gulermak Agir Sanayi Insaat ve Taahhut AS	178.80	179.70	176.50	+1.80	+1.02%	1.47M	09:53:36
Destek Finans Faktoring	660.00	677.00	660.00	0.00	0.00%	799.49K	10:09:50
Balsu Gida Sanayi ve Ticaret AS	16.32	16.62	16.18	+0.12	+0.74%	5.64M	10:08:30

All Sectors

Academic & Educational Services (1)Basic Materials (1648)Consumer Cyclicals (163)Consumer Non-Cyclicals (140)Energy (367)Financial (1543)Government Activity (1)Healthcare (230)Industrials (200)Real Estate (105)Technology (357)Utilities (88)

Stock Market News

Sisecam UK unit mandates banks for dollar-denominated Eurobond issuance
- ByInvesting.com-
Investing.com -- Sisecam has announced that its UK unit has mandated several major financial institutions for a dollar-denominated...
December boom: Where to find the highest returns
- ByInvesting.com-
Investing.com - Is the AI hype over for now? Shortly before the turn of the year, many investors are cashing out and fleeing from...
28%+ in December: Here’s where momentum builds fast ahead of today’s Fed decision
- ByInvesting.com-
Investing.com — As markets prepare for today’s Fed decision, uncertainty is gripping investors across every sector....

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
- ByTezcan Gecgil/Investing.com -
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...

No Earning Reports have been scheduled

S&P/TSX

32,937.24

+62.54

+0.19%

S&P/TSX 60

1,919.86

+2.40

+0.13%

US 30

49,298.70

-291.5

-0.59%

US 500

6,954.90

-22.4

-0.32%

S&P 500 VIX

15.63

+0.51

+3.37%

DAX

25,415.93

+18.16

+0.07%

Dollar Index

98.87

+0.244

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	131.33	+0.52%	5.73M
Canadian Natural	45.66	+1.89%	3.13M
Cenovus Energy Inc	24.06	+4.20%	2.91M
Bank of Montreal	183.95	-1.07%	475.55K
Shopify Inc	229.99	-1.31%	375.85K
RBC	235.32	0.00%	312.78K
Fairfax Financial	2,600.00	-0.38%	54.42K

Name	Last	Chg. %	Vol.
CryptoStar	0.0100	+100.00%	69.82K
Briacell Therapeutics	15.00	+50.75%	600.00
Vendetta Mining	0.0150	+50.00%	3.00K
Pulse Oil	0.0150	+50.00%	3.36K
Briacell Therapeutics	14.84	+39.47%	31.27K
Fjordland Exploration	0.0350	+40.00%	324.46K
Alaska Hydro	0.0350	+40.00%	1.25K

Name	Last	Chg. %	Vol.
AnalytixInsight	0.0050	-50.00%	4.00K
ROKMASTER Resources	0.0350	-36.36%	417.00K
BEACN Wizardry Magic	0.03	-33.33%	15.13K
Pacific Bay Minerals	0.0500	-33.33%	180.02K
Galactic Gold	0.1250	-26.47%	140.51K
Renegade Gold	0.500	-25.37%	128.90K
Solar Alliance Energy	0.02	-25.00%	4.61K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret