Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	20.70	20.76	20.50	+0.20	+0.98%	5.53M	03:45:55
Akbank TAS	74.55	74.75	73.05	+0.80	+1.08%	35.63M	04:17:24
Aksa Akrilik	12.20	12.51	12.15	+0.05	+0.41%	8.68M	04:23:43
Aksa Enerji Uretim	81.450	82.450	80.900	+0.550	+0.68%	1.06M	03:48:35
Alarko Holding	105.500	106.000	104.800	+0.600	+0.57%	462K	03:45:28
Anadolu Sigorta	27.060	27.180	27.020	+0.020	+0.07%	377.55K	04:02:56
Arcelik AS	101.20	102.70	101.00	+1.00	+1.00%	649.66K	04:12:15
Aselsan	408.75	410.25	397.00	+9.25	+2.32%	21.76M	04:21:52
BIM Magazalar	367.25	367.75	362.00	+10.25	+2.87%	4.59M	04:21:48
Ral Yatirim	209.000	212.800	204.500	+0.500	+0.24%	1.16M	04:02:26
Borusan Birlesik	571.00	576.00	570.50	+3.50	+0.62%	276.79K	04:04:52
Borusan Yatirim	1,918.00	1,960.00	1,904.00	+8.00	+0.42%	22.27K	04:23:55
Batisoke Soke	37.260	37.320	36.900	+0.060	+0.16%	283.92K	03:25:40
Baticim	6.08	6.17	6.07	0.00	0.00%	13.7M	04:23:47
Coca Cola Icecek	83.40	87.50	83.25	-2.40	-2.80%	2.23M	04:21:52
Cimsa	49.26	49.72	48.62	+0.64	+1.32%	2.64M	04:22:02
Dogus Otomotiv	187.90	190.00	186.90	+1.50	+0.80%	177.53K	04:00:07
Dogan Holding	20.760	20.960	20.600	+0.280	+1.37%	2.51M	04:23:53
EIS	76.750	78.200	76.600	-0.200	-0.26%	1.11M	04:23:30
Emlak Konut GYO	20.900	20.960	20.600	+0.100	+0.48%	34.64M	04:03:28
ENKA	93.350	94.450	93.100	-0.350	-0.37%	3.37M	04:21:38
Erdemir	40.900	41.060	40.200	+0.800	+2.00%	46.89M	04:14:44
Fenerbahce	3.03	3.07	3.01	+0.09	+3.06%	48.89M	03:52:51
Ford Otosan	84.05	84.40	83.50	+0.30	+0.36%	5.8M	04:17:01
Garanti Bank	135.40	136.00	133.30	+1.90	+1.42%	7.25M	04:23:54
GS Sportif	1.02	1.02	1.01	+0.01	+0.99%	31.74M	03:49:04
Gubretas	455.50	458.00	451.50	-0.50	-0.11%	469.16K	04:21:35
Turkiye Sigorta	6.070	6.100	6.020	+0.030	+0.50%	12.76M	04:23:20
Turkiye Halk Bk	44.54	44.86	43.82	+0.78	+1.78%	13.47M	04:23:53
Hektas	3.290	3.310	3.260	0.000	0.00%	165.66M	04:22:26
Dogal Enerji	92.850	94.100	92.400	+0.900	+0.98%	553.71K	04:23:57
Turkiye Is Bankasi C	14.400	14.430	14.150	+0.190	+1.34%	102.61M	04:21:57
Is Yatirim Menkul Degerler	35.900	36.040	35.700	+0.180	+0.50%	1.07M	04:00:01
Koc Holding	192.90	193.70	189.70	+3.30	+1.74%	9.24M	04:17:22
Anadolu Metal Madencilik	119.900	121.100	118.300	+2.400	+2.04%	1.96M	04:23:36
Turk Altin Isletmeleri AS	52.15	52.30	50.50	+1.55	+3.06%	47.36M	04:05:20
Kardemir D	39.100	39.140	38.840	+0.360	+0.93%	12.78M	04:03:41
Migros	642.50	646.00	636.00	+10.00	+1.58%	633.05K	03:45:43
Oyak Cimento	21.200	21.220	21.020	+0.240	+1.15%	1.84M	03:32:34
Isiklar Enerji	155.400	155.700	152.500	+3.400	+2.24%	695.59K	03:56:23
Otokar	386.75	395.25	386.50	-1.50	-0.39%	355.55K	04:24:00
Petkim	18.920	19.100	18.870	-0.010	-0.05%	9.73M	03:32:54
Sabanci Holding	96.40	96.95	94.35	+1.90	+2.01%	10.01M	04:03:52
Sarkuysan	27.060	27.440	27.000	-0.200	-0.73%	1.36M	04:22:01
SASA Polyester	2.410	2.420	2.390	+0.010	+0.42%	471.98M	04:22:23
Sisecam	44.620	44.760	44.320	+0.280	+0.63%	11.96M	04:16:58
Sekerbank	17.850	17.890	17.700	+0.150	+0.85%	2.67M	03:30:02
TAV Havalimanlar	279.50	281.00	276.25	+3.00	+1.08%	1.18M	03:45:34
Turkcell	107.80	108.40	107.20	+0.60	+0.56%	3.48M	04:03:59
THY	346.50	349.75	335.25	+12.50	+3.74%	35.67M	04:22:14
Tekfen Holding	142.60	144.40	140.00	+2.10	+1.49%	1.86M	04:24:00
Tofas	304.00	304.25	300.50	+2.00	+0.66%	577.38K	03:45:45
Industrial Dev Bank of Turkey	11.980	12.030	11.770	+0.180	+1.53%	3.08M	04:03:06
Turk Telekom	61.60	62.00	61.25	+0.40	+0.65%	6.61M	03:59:56
Tukas Gida	2.270	2.280	2.260	+0.010	+0.44%	13.54M	04:18:47
Tupras Turkiye	251.00	252.25	246.70	+2.80	+1.13%	6.85M	04:21:58
Ulker Biskuvi	100.20	100.70	99.75	+0.10	+0.10%	1.12M	03:48:51
Vakif Bankasi	32.200	32.220	31.740	+0.320	+1.00%	7.47M	03:32:46
Vestel	25.020	25.700	24.940	+0.100	+0.40%	2.53M	04:23:46
Yapi ve Kredi Bankasi	38.320	38.400	37.640	+0.300	+0.79%	58.83M	04:05:19
Zorlu Enerji	2.750	2.780	2.730	+0.030	+1.10%	9.37M	04:23:30
Bera	16.190	16.220	16.130	+0.140	+0.87%	1.42M	04:23:57
Kuyas Yatirim AS	79.400	81.300	76.950	+1.900	+2.45%	3.08M	04:05:09
Pegasus	177.700	178.400	174.400	+3.600	+2.07%	6.59M	04:14:47
ODAS Elektrik	8.240	8.330	8.150	+0.140	+1.73%	13.13M	03:38:44
Mavi Giyim Sanayi	39.46	39.48	39.00	+0.46	+1.18%	625.71K	04:21:58
Enerjisa Enerji	104.20	104.90	104.00	+0.20	+0.19%	176.29K	03:45:53
MLP Saglik	427.00	429.75	426.50	+0.50	+0.12%	85K	04:22:27
Sok Marketler	46.76	47.18	46.48	+0.34	+0.73%	2.12M	04:23:49
Esenboga Elektrik	3.72	3.80	3.71	0.00	0.00%	10.16M	04:20:15
Qua Granite Hayal	3.88	3.91	3.85	+0.02	+0.52%	7.64M	03:59:18
Can2 Termik AS	1.34	1.35	1.32	+0.02	+1.52%	61.18M	04:19:12
Gen İlaç ve Sağlık Ürünleri	9.15	9.20	9.04	+0.10	+1.10%	7.56M	04:22:38
Girisim Elektrik Taahhut Ticaret Sanayi AS	78.25	79.55	76.70	+0.60	+0.77%	1.28M	04:23:37
Margun Enerji Uretim Sanayi ve Ticaret	33.02	33.08	32.28	+0.06	+0.18%	1.47M	03:59:22
Mia Teknoloji AS	37.24	37.64	36.60	+0.80	+2.20%	8.9M	04:21:53
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.39	3.43	3.39	-0.01	-0.29%	17.24M	03:30:01
Dap Gayrimenkul Gelistirme AS	9.68	9.97	9.51	+0.14	+1.47%	53.6M	04:23:18
GurSel Turizm Tasimacilik Ve	308.75	310.75	307.50	+0.75	+0.24%	72.56K	03:42:27
Europen Endustri Insaat Sanayi Ve	4.47	4.51	4.42	+0.08	+1.82%	12.54M	04:24:03
Kiler Holding AS	97.60	98.85	91.15	+4.70	+5.06%	3.4M	04:22:23
Astor Enerji AS	315.00	324.00	314.00	-4.00	-1.25%	15.97M	04:23:10
Cvk Maden Isletmeleri Sanayi ve	40.70	41.30	39.74	0.00	0.00%	12.3M	04:23:11
Europower Enerji ve Otomasyon	86.40	88.25	83.60	+2.40	+2.86%	7.08M	04:23:36
Grainturk Holding AS	247.20	247.80	243.60	+1.50	+0.61%	145.86K	03:34:26
Cw Enerji Muhendislik Ticaret ve	40.70	41.82	40.52	-0.30	-0.73%	7.49M	04:22:17
Katilimevim Tasarruf Finansman AS	183.00	186.80	181.00	-0.70	-0.38%	4.94M	04:22:23
Pasifik Eurasia Lojistik Dis	98.20	100.90	93.60	+3.95	+4.19%	5.26M	04:22:24
Izdemir Enerji Elektrik Uretim AS	10.49	10.75	10.45	+0.07	+0.67%	19.87M	04:19:55
Enerya Enerji AS	9.47	9.67	9.37	-0.11	-1.15%	21.24M	04:22:24
Reeder Teknoloji Sanayi Ve Ticaret	6.58	6.60	6.49	+0.10	+1.54%	5.55M	04:23:43
Pasifik Teknoloji	25.52	25.82	25.30	+0.66	+2.65%	12.57M	04:20:16
Oba Makarnacilik Sanayi ve Ticaret	5.95	6.02	5.93	+0.01	+0.17%	11.57M	04:20:07
Odine Solutions Teknoloji Ticaret	1,798.00	1,848.00	1,705.00	-7.00	-0.39%	224.14K	04:02:42
Altinay Savunma Teknolojileri AS	18.59	18.65	17.75	+1.12	+6.41%	33.44M	04:22:20
Efor Yatırım Sanayi	15.42	15.69	15.15	-0.08	-0.52%	24.24M	04:05:16
Gulermak Agir Sanayi Insaat ve Taahhut AS	169.30	169.90	168.50	+1.30	+0.77%	672.1K	04:23:20
Destek Finans Faktoring	3,812.50	3,855.00	3,702.50	+62.50	+1.67%	125K	04:02:27
Balsu Gida Sanayi ve Ticaret AS	19.05	20.00	18.51	+0.85	+4.67%	76.21M	04:22:24
Pasifik Holding	1.50	1.51	1.49	+0.01	+0.67%	83.1M	04:22:20

All Sectors

Academic & Educational Services (1)Basic Materials (1675)Consumer Cyclicals (166)Consumer Non-Cyclicals (137)Energy (362)Financial (1518)Government Activity (1)Healthcare (232)Industrials (213)Real Estate (96)Technology (386)Utilities (85)

Stock Market News

60% off InvestingPro: Lock in the LOWEST PRICE OF 2026 for a limited-time only
Investing.com — The S&P 500 and Nasdaq just closed out their best performances since 2020. As smart money rotated into...
- ByInvesting.com•Jul 03, 2026
Garanti BBVA announces warrant redemption prices
ISTANBUL - Turkiye Garanti Bankasi A.S. announced redemption prices for brokerage house warrants that matured on Monday, according...
- ByInvesting.com•Jul 01, 2026
NEW LOWEST PRICE OF THE YEAR: Lock in InvestingPro for 60% off, LIMITED-TIME ONLY
Investing.com — Markets just closed out their best quarter in five years. As smart money rotated into semiconductor...
- ByInvesting.com•Jul 01, 2026

Stock Markets Analysis & Opinion

Score By Investing In UK Soccer Teams
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
- ByTezcan Gecgil/Investing.com •Apr 30, 2021

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

35,274.84

+308.17

+0.88%

S&P/TSX 60

2,068.89

+13.23

+0.64%

US 30

52,894.50

-5.6

-0.01%

US 500

7,510.20

+27.0

+0.36%

S&P 500 VIX

16.33

+0.52

+3.29%

DAX

25,798.73

+1.25

0.00%

Dollar Index

100.825

+0.204

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.68	+0.82%	4.68M
TC Energy	94.71	+0.63%	2.95M
Toronto Dominion Bank	170.01	+0.44%	1.88M
RBC	290.38	-0.02%	1.64M
Bank of Nova Scotia	122.39	+1.04%	1.60M
Canadian Imperial Bank	161.76	+0.11%	1.16M
Shopify Inc	171.42	+1.04%	1.04M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Digital Asset Tech	0.01	+200.00%	67.00K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	19.00K
ARCpoint	0.0100	+100.00%	20.00K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	50.00K
Mayfair Acquisition	0.02	-86.67%	4.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Albert Labs International	0.005	-50.00%	1.00K
Global Cannabis Applications	0.005	-50.00%	36.62K
Pharmadrug	0.0050	-50.00%	50.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS