Last | High | Low | |||||
---|---|---|---|---|---|---|---|
44.14 | 44.83 | 43.78 | -0.58 | -1.30% | 241.01K | ||
42.42 | 43.00 | 42.42 | -0.58 | -1.35% | 103.89K | ||
46.96 | 47.94 | 45.66 | -1.96 | -4.01% | 198.16K | ||
60.05 | 62.00 | 59.70 | -2.05 | -3.30% | 37.39K | ||
12.24 | 12.27 | 12.00 | +0.11 | +0.91% | 754.34K | ||
15.72 | 16.41 | 15.63 | -1.10 | -6.54% | 1.31M | ||
7.045 | 7.490 | 6.960 | -0.110 | -1.54% | 645.05K | ||
22.99 | 24.24 | 22.93 | -2.86 | -11.06% | 2.97M | ||
10.580 | 10.765 | 10.390 | -0.315 | -2.89% | 1.7M | ||
12.530 | 13.350 | 12.180 | +0.065 | +0.52% | 3.29M | ||
39.52 | 40.38 | 39.46 | -0.86 | -2.13% | 363.7K | ||
8.96 | 9.09 | 8.94 | -0.09 | -0.95% | 387.62K | ||
17.48 | 18.58 | 17.39 | -1.29 | -6.87% | 983.86K | ||
32.15 | 34.56 | 32.14 | +0.11 | +0.34% | 1.6M | ||
3.364 | 3.421 | 3.350 | -0.047 | -1.36% | 5.8M | ||
2.156 | 2.231 | 2.115 | -0.178 | -7.63% | 4.79M | ||
3.7280 | 3.7730 | 3.7150 | -0.0190 | -0.51% | 530.32K | ||
15.61 | 15.95 | 15.14 | +0.13 | +0.84% | 1.04M | ||
10.855 | 11.035 | 10.795 | -0.120 | -1.09% | 2.95M | ||
36.72 | 36.76 | 34.44 | +0.20 | +0.55% | 275.29K | ||
35.50 | 35.74 | 32.25 | +2.40 | +7.25% | 435.63K | ||
22.99 | 23.98 | 22.82 | -1.35 | -5.55% | 646.83K | ||
67.6500 | 73.0000 | 65.2000 | -3.5000 | -4.92% | 150.3K | ||
10.15 | 10.26 | 10.09 | -0.16 | -1.55% | 179.59K | ||
4.37 | 4.43 | 4.37 | -0.05 | -1.15% | 559.63K |
Thursday, April 25, 2024 | ||||||
UPM-Kymmene(UPM) | EPS / Forecast | Revenue / Forecast | 0.47 / 0.3717 | 2.64B / 2.66B | ||
Stora Enso Oyj R(STERV) | EPS / Forecast | Revenue / Forecast | 0.09 / 0.051 | 2.16B / 2.3B | ||
Kesko(KESKOB) | EPS / Forecast | Revenue / Forecast | 0.16 / 0.1713 | 2.76B / 2.77B | ||
Metsa Board Oyj B(METSB) | EPS / Forecast | Revenue / Forecast | -- / 0.0614 | -- / 494.17M | ||
Qt(QTCOM) | EPS / Forecast | Revenue / Forecast | -- / 0.28 | -- / 47.05M | ||
Alandsbanken Abp B(ALBBV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bittium(BITTI) | EPS / Forecast | Revenue / Forecast | -- / -0.03 | -- / 17.85M | ||
Oriola-KD Oyj A(OKDAV) | EPS / Forecast | Revenue / Forecast | -- / 0.01 | -- / 373M | ||
Oriola-KD Oyj B(OKDBV) | EPS / Forecast | Revenue / Forecast | -- / 0.01 | -- / 373M | ||
Alisa Pankki Oyj(ALISA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8.27M |