
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Uljanik Plovidbe | 39.80 | 39.80 | 38.00 | +0.00 | +0.00% | 0.13K | 03/03 | ||
Adris Grupa P | 418.00 | 418.00 | 417.00 | 0.00 | 0.00% | 0.36K | 03/03 | ||
Atlantic Grupa | 1,370.00 | 1,380.00 | 1,370.00 | 0.00 | 0.00% | 0.20K | 03/03 | ||
Atlantska Plovidba | 185.50 | 185.50 | 182.00 | +0.00 | +0.00% | 3.21K | 03/03 | ||
Dalekovod | 7.08 | 7.08 | 6.90 | +0.00 | +0.00% | 9.04K | 03/03 | ||
Ericsson N.Tesla | 1,540.00 | 1,540.00 | 1,530.00 | +0.00 | +0.00% | 0.09K | 03/03 | ||
Hrvatske Telekom | 182.00 | 183.50 | 182.00 | 0.00 | 0.00% | 0.89K | 03/03 | ||
Ingra | 13.100 | 13.200 | 12.100 | +0.00 | +0.00% | 23.43K | 03/03 | ||
Koncar Elektro | 670.00 | 670.00 | 655.00 | +0.00 | +0.00% | 0.22K | 02/03 | ||
Kras dd | 688.00 | 690.00 | 684.00 | 0.00 | 0.00% | 0.21K | 02/03 | ||
Podravka | 516.00 | 518.00 | 506.00 | +0.00 | +0.00% | 1.65K | 03/03 | ||
Zagrebacka Banka | 54.60 | 55.00 | 54.60 | 0.00 | 0.00% | 0.29K | 03/03 | ||
Ad Plastik | 184.00 | 185.50 | 184.00 | 0.00 | 0.00% | 0.54K | 03/03 | ||
Djuro Djakovic | 4.40 | 4.50 | 4.40 | 0.00 | 0.00% | 10.14K | 02/03 | ||
Luka Rijeka | 30.00 | 30.00 | 30.00 | +0.00 | +0.00% | 0.20K | 03/03 | ||
Arenaturist | 330.00 | 334.00 | 328.00 | 0.00 | 0.00% | 1.32K | 03/03 | ||
Luka Ploce | 386.00 | 392.00 | 386.00 | 0.00 | 0.00% | 0.07K | 03/03 | ||
Tankerska Next Generation | 41.60 | 42.00 | 41.60 | 0.00 | 0.00% | 0.73K | 03/03 | ||
Imperial DD | 740.00 | 740.00 | 740.00 | +0.00 | +0.00% | 0.01K | 23/02 | ||
Valamar Riviera DD | 30.90 | 31.10 | 30.60 | +0.00 | +0.00% | 11.30K | 03/03 | ||
Varteks dd | 7.95 | 7.95 | 7.95 | +0.00 | +0.00% | 0.10K | 01/03 |