
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alpha Adriatic dd | 15.40 | 15.40 | 15.40 | 0.00 | 0.00% | 0.05K | 03/02 | ||
Adris Grupa P | 51.20 | 52.00 | 51.20 | -0.40 | -0.78% | 1.83K | 03/02 | ||
Atlantic Grupa | 48.40 | 48.40 | 48.40 | -0.60 | -1.22% | 0.04K | 03/02 | ||
Atlantska Plovidba | 51.20 | 51.40 | 51.20 | -0.40 | -0.78% | 0.03K | 03/02 | ||
Dalekovod | 2.30 | 2.30 | 2.28 | +0.02 | +0.88% | 0.16K | 03/02 | ||
Ericsson N.Tesla | 242.00 | 247.00 | 242.00 | -5.00 | -2.02% | 0.06K | 03/02 | ||
Hrvatski Telekom dd | 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0.63K | 03/02 | ||
Ingra | 2.500 | 2.500 | 2.500 | 0.000 | 0% | 4.35K | 03/02 | ||
Koncar Elektro | 126.00 | 126.00 | 126.00 | +4.00 | +3.28% | 0.05K | 03/02 | ||
Kras dd | 83.00 | 83.00 | 83.00 | -5.50 | -6.21% | 0.02K | 30/01 | ||
Podravka | 95.00 | 95.00 | 94.60 | +1.00 | +1.06% | 0.45K | 03/02 | ||
Zagrebacka Banka | 9.76 | 9.82 | 9.76 | -0.04 | -0.41% | 3.69K | 03/02 | ||
Ad Plastik | 13.00 | 13.05 | 13.00 | -0.15 | -1.14% | 1.60K | 03/02 | ||
Djuro Djakovic | 26.00 | 26.00 | 22.40 | +2.00 | +8.33% | 0.15K | 01/02 | ||
Luka Rijeka | 8.40 | 8.40 | 8.40 | -0.60 | -6.67% | 0.02K | 02/02 | ||
Arenaturist | 32.00 | 32.60 | 32.00 | -0.60 | -1.84% | 1.51K | 03/02 | ||
Luka Ploce | 90.00 | 90.50 | 90.00 | 0.00 | 0.00% | 0.06K | 02/02 | ||
Imperial DD | 107.00 | 107.00 | 107.00 | +1.49 | +1.41% | 0.02K | 16/01 | ||
Valamar Riviera DD | 4.06 | 4.08 | 4.05 | 0.00 | 0.00% | 6.68K | 03/02 | ||
Varteks dd | 0.58 | 0.59 | 0.52 | +0.04 | +7.41% | 5.40K | 13/01 |