
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
CEC Africa | 0.55 | 0.55 | 0.55 | +0.10 | +22.22% | 0 | 27/06 | ||
Zambian Breweries | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 29/06 | ||
Copperbelt Energy | 3.21 | 3.21 | 3.21 | -0.00 | 0.00% | 0 | 01/07 | ||
Chilanga Cement | 13.38 | 13.38 | 13.38 | -0.00 | 0.00% | 0 | 01/07 | ||
Standard Chartered Bank Zambia | 1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 0 | 01/07 | ||
Zambia National Commercial Bank | 2.60 | 2.60 | 2.60 | +0.00 | +0.00% | 0 | 01/07 | ||
Zambeef | 2.06 | 2.06 | 2.06 | +0.00 | +0.00% | 0 | 17/06 | ||
ZCCM Investments | 37.98 | 37.98 | 37.98 | 0.00 | 0.00% | 0 | 23/05 | ||
African Explosives Zambia | 42.00 | 42.00 | 42.00 | +2.40 | +6.06% | 0 | 27/06 | ||
Airtel Networks Zambia | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | 23/06 | ||
First Quantum Minerals DRC | 12.85 | 12.85 | 12.85 | -0.00 | 0.00% | 0 | 25/04 | ||
Puma Energy Zambia | 1.57 | 1.57 | 1.57 | +-0.00 | +0.00% | 0 | 23/06 | ||
Zambia Sugar | 17.64 | 17.64 | 17.64 | +0.04 | +0.23% | 0 | 30/06 | ||
Metal Fabricators Of Zambia Plc | 4.78 | 4.78 | 4.78 | -0.00 | 0.00% | 0 | 17/06 | ||
Zambia Forestry Forest Industries | 2.46 | 2.46 | 2.46 | 0.01 | 0.41% | 0 | 23/06 | ||
Zambia Bata Shoe | 2.59 | 2.59 | 2.59 | 0.00 | 0.00% | 0 | 29/06 | ||
National Breweries | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 23/06 | ||
Pamodzi Hotels | 0.60 | 0.60 | 0.60 | -0.00 | 0.00% | 0 | 16/05 | ||
RE Investments Zambia | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0 | 10/06 |