Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Zambia Stocks
Zambia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CEC Africa | 0.55 | 0.55 | 0.55 | +0.10 | +22.22% | 0 | 27/06 | ||
| Zambian Breweries | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 29/06 | ||
| Copperbelt Energy | 3.21 | 3.21 | 3.21 | -0.00 | 0.00% | 0 | 01/07 | ||
| Chilanga Cement | 13.38 | 13.38 | 13.38 | -0.00 | 0.00% | 0 | 01/07 | ||
| Standard Chartered Bank Zambia | 1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 0 | 01/07 | ||
| Zambia National Commercial Bank | 2.60 | 2.60 | 2.60 | +0.00 | +0.00% | 0 | 01/07 | ||
| Zambeef | 2.06 | 2.06 | 2.06 | +0.00 | +0.00% | 0 | 17/06 | ||
| ZCCM Investments | 37.98 | 37.98 | 37.98 | 0.00 | 0.00% | 0 | 23/05 | ||
| African Explosives Zambia | 42.00 | 42.00 | 42.00 | +2.40 | +6.06% | 0 | 27/06 | ||
| Airtel Networks Zambia | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | 23/06 | ||
| First Quantum Minerals DRC | 12.85 | 12.85 | 12.85 | -0.00 | 0.00% | 0 | 25/04 | ||
| Puma Energy Zambia | 1.57 | 1.57 | 1.57 | +-0.00 | +0.00% | 0 | 23/06 | ||
| Zambia Sugar | 17.64 | 17.64 | 17.64 | +0.04 | +0.23% | 0 | 30/06 | ||
| Metal Fabricators Of Zambia Plc | 4.78 | 4.78 | 4.78 | -0.00 | 0.00% | 0 | 17/06 | ||
| Zambia Forestry Forest Industries | 2.46 | 2.46 | 2.46 | 0.01 | 0.41% | 0 | 23/06 | ||
| Zambia Bata Shoe | 2.59 | 2.59 | 2.59 | 0.00 | 0.00% | 0 | 29/06 | ||
| National Breweries | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 23/06 | ||
| Pamodzi Hotels | 0.60 | 0.60 | 0.60 | -0.00 | 0.00% | 0 | 16/05 | ||
| RE Investments Zambia | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0 | 10/06 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App