South Korea Stocks

Last
High
Low
3,675
3,8503,675-145-3.80%2.06M
126,500
130,600126,100-4,100-3.14%37.24K
213,000
231,500212,500-2,000-0.93%921K
1,496,000
1,595,0001,491,000-62,000-3.98%489.59K
60,300
63,00060,200+600+1.01%180.31K
18,820
19,07018,820-160-0.84%91.17K
118,600
124,700118,300-6,000-4.82%23.18K
32,900
34,45032,450-1,550-4.50%71.42K
6,050
6,2005,950+180+3.07%783.69K
1,137,000
1,167,0001,121,000-23,000-1.98%95.9K
101,000
103,000100,000-7,000-6.48%13.89K
53,500
54,40052,200+800+1.52%14.14K
2,820
2,9352,815-95-3.26%307.53K
2,170
2,2502,160-5-0.23%48.85K
25,150
26,45025,100-1,100-4.19%46.02K
46,900
47,45046,050-200-0.42%23.97K
22,600
23,40021,300+1,350+6.35%3.68M
21,400
22,05021,350-900-4.04%1.55M
11,540
11,99011,450-260-2.20%11.57K
1,938
1,9981,920-13-0.67%268.03K
29,550
30,50029,250-400-1.34%900.93K
615,000
629,000604,00000.00%76.71K
111,700
117,400111,600-4,100-3.54%169.22K
101,100
104,600100,400-1,100-1.08%86.53K
17,630
18,19017,310-270-1.51%162.21K
56,700
57,50056,300-500-0.87%51.63K
8,140
8,5108,120-300-3.55%23.78K
184,800
187,300184,200-600-0.32%55.15K
74,300
77,20074,200-2,900-3.76%26.13K
131,000
133,100130,500-2,000-1.50%261.24K
205,500
213,000205,000-5,500-2.61%57.3K
72,500
75,60071,800-1,800-2.42%198.94K
1,218,000
1,247,0001,196,000+22,000+1.84%12.83K
38,750
39,15037,200+1,150+3.06%12.66K
103,500
105,400102,100+600+0.58%64.21K
62,200
64,20060,700-1,700-2.66%59.39K
4,450
4,5504,450-60-1.33%28.47K
56,200
58,40056,000-1,800-3.10%23.22K
21,850
22,40021,800-450-2.02%11.49K
98,600
101,60098,600-3,100-3.05%8.92K
4,665
4,7054,635-30-0.64%14.22K
510,000
510,000503,000-9,000-1.73%780
4,290
4,4104,280-125-2.83%173.53K
47,600
49,50047,600-1,450-2.96%278.21K
3,355
3,4903,340-125-3.59%98.14K
529,000
556,000528,000-18,000-3.29%164.57K
441,500
459,500441,500-11,500-2.54%412.35K
29,000
29,75029,000-900-3.01%224.76K
902
90589000.00%0
33,800
35,30033,600-350-1.02%14.02K
43,850
44,95043,850-550-1.24%2.14K
131,800
133,600127,000+3,100+2.41%392.83K
5,930
6,1305,720+140+2.42%2.86M
58,300
64,00058,200-5,900-9.19%52.75K
90,200
92,80090,200-2,800-3.01%170.54K
17,250
17,61017,230+30+0.17%7.9K
14,090
16,66013,630-1,560-9.97%1.58M
12,050
12,25011,660+230+1.95%131.56K
167,200
168,400166,100-1,300-0.77%400.04K
14,910
15,09014,830-220-1.45%250.71K
75,500
79,00075,400+3,000+4.14%232.26K
132,500
134,000130,200-3,200-2.36%113.07K
39,300
41,00039,250-1,700-4.15%3.18K
4,225
4,2754,085+140+3.43%331.5K
98,300
103,40098,300-4,500-4.38%190.33K
5,450
5,6905,440-240-4.22%297.79K
8,440
8,9208,410-250-2.88%10.2K
14,440
14,63014,440-150-1.03%157.41K
53,700
54,00052,000+3,200+6.34%9.17K
274,000
281,000274,000-6,500-2.32%56.66K
31,900
33,10031,750-700-2.15%15.77K
47,900
48,70047,700-650-1.34%31.09K
310,500
317,500301,000+9,500+3.16%227.61K
60,900
61,30060,500+700+1.16%3.27K
1,677,000
1,792,0001,676,000+32,000+1.95%2.84M
901,000
928,000901,000-29,000-3.12%606
272,250
288,000272,000-2,250-0.82%11.56M
16,070
16,97016,070-930-5.47%52.46K
48,200
49,65048,200-1,600-3.21%654.35K
92,000
94,90092,000-3,800-3.97%648.58K
90,300
93,60089,200-2,700-2.90%7.02K
7,570
7,7207,330-20-0.26%759.61K
391,000
397,500385,500-7,500-1.88%19.74K
36,500
37,90036,500-1,150-3.05%566.88K
7,810
8,1907,790-120-1.51%570.12K
25,050
26,25025,050-1,300-4.93%47.42K
66,600
67,50062,000+7,700+13.07%417.39K
8,380
8,5008,340-90-1.06%22.01K
5,470
5,7305,380-160-2.84%4.97M
64,200
68,80064,200-3,600-5.31%56.41K
233,000
244,000232,500-14,500-5.86%70.28K
497,000
516,000495,000-19,000-3.68%248.8K
43,900
46,25043,900-1,100-2.44%87.92K
6,480
6,5606,350+230+3.68%39.13K
105,600
106,700104,500-1,800-1.68%333.78K
23,750
24,35023,650-550-2.26%43.52K
181,000
184,900175,100+4,200+2.38%94.8K
51,800
52,80051,300-100-0.19%19.56K
34,550
36,05034,350-850-2.40%1.51M
15,470
15,81015,370-380-2.40%84.19K
15,910
16,98015,910-820-4.90%113.56K
139,100
142,300139,000-2,600-1.83%218.46K
28,550
29,95028,350+300+1.06%44.61K
7,980
8,5507,970-160-1.97%4.42M
9,910
10,3309,900-360-3.51%1.61M
22,200
23,40021,850-700-3.06%16.6K
646,000
710,000646,000-8,000-1.22%196.57K
1,687
1,7201,685-33-1.92%19.09K
6,480
6,7306,330-250-3.71%49.77K
274,500
285,000268,500-4,500-1.61%114.99K
11,830
12,25011,720-80-0.67%255.47K
7,230
7,5507,170+130+1.83%131.93K
100,600
104,300100,400+100+0.10%1.01M
152,400
154,100146,500+4,800+3.25%212.78K
26,500
27,80026,450-1,900-6.69%136.71K
38,300
39,55038,000+200+0.52%17.62K
209,000
217,500206,500+2,500+1.21%390.86K
367,500
383,500367,500-1,500-0.41%193.5K
4,780
4,9054,780-80-1.65%18.84K
9,670
10,2009,670+530+5.80%298.22K
176,100
176,500172,200+100+0.06%186.1K
8,550
8,9108,500-350-3.93%39.64K
80,700
82,80080,700-1,300-1.59%59.12K
28,150
28,65027,800-300-1.05%41.59K
424,000
445,000424,000-3,000-0.70%38.76K
56,200
58,70054,700+900+1.63%191.42K
98,600
100,50098,400-2,400-2.38%32.27K
11,420
11,89011,410-440-3.71%39.88K
78,500
84,20078,100-3,900-4.73%136.75K
654
67864500.00%0
16,080
16,40016,010-270-1.65%82.19K
17,140
17,69017,010-550-3.11%11.62K
14,920
15,08014,890-140-0.93%292.97K
219,500
226,000219,000-8,500-3.73%402.8K
433,000
452,000430,500-4,500-1.03%38.67K
76,900
78,10076,700-800-1.03%17.74K
1,142
1,1791,131-17-1.47%63.88K
119,000
120,100115,000+2,000+1.71%226.22K
128,700
140,500128,500-9,400-6.81%98.53K
17,620
18,37017,620-750-4.08%147.05K
13,560
14,74012,410+1,160+9.35%8.83M
123,300
128,600123,200-5,900-4.57%17.56K
16,110
16,51016,060-240-1.47%21.41K
8,580
8,9708,500-490-5.40%294.46K
168,300
173,900168,300-1,400-0.82%9.65K
54,100
54,20053,200+700+1.31%206.11K
113,700
121,800113,200-6,300-5.25%165.03K
349,000
359,000326,500+25,500+7.88%126.61K
10,140
10,30010,140-90-0.88%10.37K
59,200
63,40059,200-2,400-3.90%75.92K
38,050
38,50037,650+250+0.66%36.9K
25,425
26,00025,400-875-3.33%1.31M
1,000
1,04099100.00%0
1,267,000
1,323,0001,263,000-9,000-0.71%29.2K
83,800
90,10079,40000.00%0
327,000
336,000327,000-10,000-2.97%2.57K
41,350
43,15041,300-1,800-4.17%3.71K
598,000
620,000585,000+13,000+2.22%75.08K
299,000
305,000295,500-8,500-2.76%28.92K
34,500
36,00034,500-850-2.40%885.52K
3,660
3,66071400.00%0
96,200
97,90095,400-2,000-2.04%81.44K
32,500
33,20032,500-750-2.26%587.47K
9,710
9,8809,690-220-2.22%6.53K
36,550
36,70036,150-50-0.14%40.3K
39,600
41,30039,550-1,500-3.65%7.46K
7,860
8,1507,860-170-2.12%27.73K
25,950
26,85025,700-850-3.17%47.6K
326,000
333,500326,000-8,000-2.40%111.6K
80,700
83,40080,600-3,000-3.58%131.31K
87,700
91,40087,700-3,700-4.05%16.48K
63,500
64,20063,100-400-0.63%6.19K
52,200
53,40051,900-1,100-2.06%249.48K
17,220
18,15017,220-790-4.39%2.24M
453,500
471,500452,000-12,000-2.58%7.11K
87,900
91,10087,300-1,900-2.12%85.25K
3,530
3,5553,45000.00%0
198,600
205,000198,500-5,400-2.65%53.42K
374,500
383,500373,500-11,500-2.98%92.29K
20,350
20,50020,250-50-0.25%300K
12,640
12,70012,270+620+5.16%19.67K
80,800
83,00080,600-1,800-2.18%798.02K
28,150
28,80028,100-600-2.09%133.2K
5,180
5,3805,180-130-2.45%117.59K
1,229
1,2701,160+8+0.66%29.35K
5,410
5,4405,390-30-0.55%1.61K
3,760
3,8153,760-60-1.57%18.5K
6,350
6,5206,310-170-2.61%10.01K
4,200
13,2301,98400.00%0
17,100
17,35017,100+80+0.47%2.18K
6,890
7,2106,890-100-1.43%638.28K
6,360
6,4406,300+50+0.79%48.99K
2,030
2,0752,015-15-0.73%150.25K
8,190
8,4308,130-110-1.33%273.94K
166,100
173,800164,000-1,000-0.60%82.85K
6,460
6,7706,460-300-4.44%44.57K
3,415
3,5453,397-45-1.30%25.62K
66,700
68,70066,600-2,000-2.91%475
157,700
161,500156,600-3,400-2.11%1.41K
2,965
3,0452,965-85-2.79%31.93K
13,060
13,64012,410+580+4.65%423
37,050
38,65035,600+2,900+8.49%51.33K
12,030
12,24011,960-170-1.39%4.85K
1,442
1,4891,440-42-2.83%142.78K
2,940
2,9952,93000.00%21.45K
31,900
31,95030,85000.00%834
6,710
6,8206,710-50-0.74%10.16K
2,155
2,1551,989+192+9.78%27.27K
27,500
28,55027,500-1,350-4.68%58.37K
6,100
6,1205,980+20+0.33%1.22K
4,045
4,2904,000-200-4.71%9.05K
4,365
4,5404,355-145-3.22%328.72K
6,060
7,0505,980-430-6.63%4.22M
2,725
2,7852,705-50-1.80%245.35K
8,030
8,4507,890+320+4.15%121.24K
55,500
57,30055,500-1,900-3.31%907
988
1,037970-35-3.42%541.5K
5,100
5,2005,060-30-0.58%61.99K
1,291
1,3061,284-15-1.15%129.87K
1,342
1,3661,328-20-1.47%21.89K
4,455
4,6504,455-75-1.66%104.56K
2,265
2,4502,005+255+12.69%87.93K
49,900
50,25044,950+4,550+10.03%758.41K
37,500
38,25037,400-900-2.34%324
347
38334400.00%0
7,980
8,2407,950-270-3.27%71.09K
2,295
2,4302,290-120-4.97%1.21M
24,200
24,95023,600-1,300-5.10%12.96K
11,040
12,16010,610+1,060+10.62%345.25K
9,080
9,2908,860+170+1.91%1.97K
9,900
10,6309,79000.00%0
2,270
2,3302,255-25-1.09%11.4K
162,600
167,000162,600-3,500-2.11%3.26K
19,570
20,05019,570-240-1.21%4.57K
12,630
12,63012,630+2,910+29.94%5.17K
1,843
1,9001,834-47-2.49%152.54K
2,755
2,8002,745-35-1.25%168.08K
100,000
105,40099,600-3,000-2.91%444.42K
27,050
27,70026,750-850-3.05%1.93K
180,900
188,500177,300-5,800-3.11%3.87K
5,910
6,3005,610+10+0.17%58.43K
9,460
9,9009,360+190+2.05%256.34K
2,225
2,2502,135+60+2.77%684.09K
5,250
5,4505,25000.00%101.73K
56,000
56,80055,900-800-1.41%281
2,510
2,5602,470-15-0.59%27.02K
1,693
1,7391,636+5+0.30%134.7K
3,350
3,6103,160+30+0.90%773.53K
7,720
7,8007,650-70-0.90%23.87K
15,180
15,59015,070-320-2.06%13.76K
1,678
1,7891,677-74-4.22%70.57K
9,340
9,6009,120-260-2.71%18.04K
1,935
2,0601,93300.00%0
5,750
5,8805,720-100-1.71%3.51K
1,108
1,1261,102-17-1.51%89.3K
11,090
11,77011,070-690-5.86%13.94K
139,600
139,600138,600+1,000+0.72%2
7,390
7,6707,390-250-3.27%1.83K
999
1,040999-10-0.99%65.77K
1,018
1,0261,01000.00%415.99K
10,100
10,55010,100-350-3.35%33.29K
3,285
3,3553,280-70-2.09%12.12K
1,008
1,0141,007-4-0.40%20.43K
782
85578000.00%0
23,300
23,60023,000-250-1.06%8.88K
1,521
1,5931,461+25+1.67%70.08K
127,500
130,000125,400-1,900-1.47%4.91K
954
1,000953-8-0.83%69.56K
843
868840+3+0.36%52.02K
7,150
7,3507,140-230-3.12%126.9K
1,829
1,8761,829-31-1.67%17.33K
13,450
15,30013,440+50+0.37%8.3M
11,420
12,1209,400+1,730+17.85%2.49M
1,973
2,0251,966-82-3.99%54.75K
10,060
10,42010,000-180-1.76%16.86K
2,210
2,3402,200-125-5.35%63.85K
17,320
17,97017,290-790-4.36%17.7K
20,100
20,30020,050-450-2.19%717
26,050
27,30025,750+250+0.97%159.89K
10,880
11,26010,770-350-3.12%20.54K
7,720
8,0107,710-240-3.02%13.39K
1,339,000
1,355,0001,259,000+69,000+5.43%37.52K
1,819
1,8641,719+106+6.19%9.8M
11,080
11,42010,600-440-3.82%477.2K
3,155
3,2203,140-85-2.62%16.18K
4,600
4,7704,555-155-3.26%297.76K
1,256
1,3081,231-52-3.98%149.96K
4,620
4,7904,610-160-3.35%425.81K
26,450
27,25026,400-750-2.76%37.31K
1,653
1,6991,630-7-0.42%88.35K
5,490
5,5805,490-70-1.26%25.2K
150,600
153,000145,200+3,200+2.17%2.25K
5,660
5,9505,630-240-4.07%198.28K
14,930
15,50014,920-360-2.35%215.7K
7,160
7,5207,150-60-0.83%288.26K
3,820
3,8803,800-70-1.80%18.1K
118,800
119,800116,200+900+0.76%11
8,910
9,2208,910-260-2.84%42.21K
29,750
30,90029,700-1,900-6.00%6.5K
2,400
2,4752,385-70-2.83%94.8K
14,040
14,04013,98000.00%283
11,190
11,28010,980+260+2.38%111.07K
2,355
2,4202,340-45-1.88%158.59K
1,871
1,8951,871-20-1.06%101.18K
2,965
2,9902,940+25+0.85%29.79K
4,965
5,0004,670+50+1.02%27.64K
6,470
6,5206,150+160+2.54%436.58K
13,260
13,49013,230-120-0.90%8.18K
8,860
9,2008,850-130-1.45%31.8K
1,169
1,1951,151+18+1.56%207.1K
26,800
27,75026,550-450-1.65%1.61K
1,213
1,2391,206-16-1.30%30.02K
12,080
12,39012,050-310-2.50%17.34K
123,500
124,600122,200-1,200-0.96%4.39K
64,300
65,00064,300-1,200-1.83%346
3,200
3,3053,200-105-3.18%13.53K
1,701
1,7251,677+3+0.18%91.23K
3,765
3,9703,290+390+11.56%1.45M
4,370
4,5804,350-115-2.56%29.27K
1,183
1,3401,170-45-3.66%71.69K
35,650
36,05034,90000.00%407
3,660
3,6903,630-25-0.68%1.7K
934
953922-5-0.53%11.74K
11,060
11,67011,020-630-5.39%41.17K
9,170
9,4609,020-290-3.07%31.2K
8,250
8,4008,240-80-0.96%28.04K
3,820
4,0303,820-215-5.33%242.68K
486
49247200.00%0
39,850
41,95039,850-2,350-5.57%48.52K
1,254
1,3201,22200.00%0
10,180
10,74010,160-570-5.30%32.61K
912
913722+196+27.37%831.54K
1,629
1,7071,622-51-3.04%607.16K
10,660
11,03010,590-100-0.93%61.23K
84,200
85,40081,700-2,000-2.32%6.57K
11,600
11,97011,590-320-2.68%65.23K
18,110
18,46018,110-330-1.79%17.51K
39,700
41,35039,700-1,750-4.22%3.33K
13,600
14,48013,520-740-5.16%28.6K
6,110
6,4006,110-160-2.55%18.03K
5,910
6,0505,910-100-1.66%11.24K
4,695
4,8704,680-75-1.57%18.21K
13,400
13,57013,400-170-1.25%1.36K
37,450
38,90037,450-2,000-5.07%17.74K
15,130
16,00015,030-220-1.43%3.08K
4,635
4,8304,485+40+0.87%55.08K
2,060
2,1002,025+25+1.23%2.48M
8,090
8,3007,880-190-2.29%42.83K
37,450
38,40037,050-100-0.27%15.27K
2,435
2,5352,435-80-3.18%81.87K
8,510
8,5608,470-50-0.58%399
60,200
62,00051,300+7,300+13.80%212.76K
2,015
2,0901,841+128+6.78%111.97K
9,280
9,3509,200-60-0.64%34.42K
14,350
15,09014,310-360-2.45%3.01M
4,490
4,8754,425-425-8.65%29.96K
898
99089000.00%0
2,010
2,0551,844+151+8.12%221.82K
15,110
15,11011,600+3,480+29.92%3.11M
1,052
1,0721,01000.00%0
7,160
7,5007,160-200-2.72%4.85K
5,440
5,5805,410-90-1.63%12.6K
15,820
16,08015,820-490-3.00%2.08K
26,950
28,15026,750-750-2.71%45.79K
742
742665+171+29.95%10.31M
1,276
1,2781,211+21+1.67%43.55K
49,950
50,80049,400+450+0.91%2.08K
1,488
1,5141,482-18-1.20%39.8K
2,235
2,3102,200-60-2.61%21.7K
2,470
2,6102,465-100-3.89%37.66K
44,850
45,55044,800-1,000-2.18%1.53K
5,570
5,6405,270-30-0.54%18.18K
4,460
4,6304,350-65-1.44%122.88K
104,600
107,60095,500+9,000+9.41%638.57K
14,290
14,94014,220-650-4.35%23.99K
65,200
73,20060,600+2,100+3.33%617.91K
1,902
1,9751,899-2-0.11%434.46K
2,535
2,5802,495-45-1.74%41.81K
3,185
3,2303,175-45-1.39%46.32K
1,017
1,0351,006-12-1.17%364.98K
2,220
2,2702,215-20-0.89%15.98K
23,900
24,80023,800-950-3.82%55.14K
2,620
2,9552,50000.00%0
1,237
1,2431,214+8+0.65%77.83K
16,370
16,50015,620+1,280+8.48%59.16K
44,150
45,55044,150-1,250-2.75%100.36K
39,950
42,05039,050-1,600-3.85%673
43,050
44,25042,800-1,250-2.82%83.75K
1,118
1,1551,114-9-0.80%340.19K
4,100
4,2104,100+25+0.61%159.61K
21,150
22,25020,900-1,150-5.16%4.6K
4,870
5,0004,855-130-2.60%31.59K
2,770
2,8152,765-45-1.60%25.75K
1,720
1,7551,694-26-1.49%99.85K
1,546
1,5621,474-4-0.26%27.84K
40,700
41,40039,950+200+0.49%23.67K
1,201
1,3401,190+131+12.24%7.78M
6,140
6,3606,140-180-2.85%86.23K
5,330
5,3301,05200.00%0
1,046
1,0631,028+4+0.38%71.13K
1,623
1,6801,623-13-0.79%272.5K
756
75773800.00%0
67,000
69,40067,000-1,100-1.62%33.33K
3,270
3,3503,255+10+0.31%33.9K
24,300
25,35024,150-1,050-4.14%40.83K
27,900
28,95027,650-600-2.11%567
1,818
1,9701,797-47-2.52%11.79K
182,900
188,100181,300-6,500-3.43%7.18K
1,736
1,7541,725+11+0.64%9.58K
3,705
3,8403,705-160-4.14%55.55K
1,521
1,6291,502-60-3.80%50.73K
1,732
1,7741,695-16-0.92%40.17K
2,800
2,9552,705-155-5.25%160.3K
3,765
3,8603,755-95-2.46%44.27K
6,560
6,7506,460-30-0.46%277.43K
3,250
3,3053,230-30-0.91%95.45K
2,670
2,67052000.00%0
1,645
1,6871,512+127+8.37%473.3K
2,020
2,0352,000-25-1.22%25.56K
2,805
2,9852,800-165-5.56%276.48K
1,697
1,7441,661-31-1.79%64.95K
3,425
3,8853,425-180-4.99%242K
4,930
5,1904,890+65+1.34%201.08K
49,250
52,25045,850+8,150+19.83%51.66K
1,477
1,5151,461-38-2.51%26.95K
13,710
14,17013,610-250-1.79%51.34K
3,605
3,9103,545-165-4.38%182.94K
2,500
2,6152,500-105-4.03%47.32K
26,950
27,45026,750-550-2.00%9.94K
16,890
17,54016,56000.00%161.69K
1,501
1,5451,500-19-1.25%117.97K
2,485
2,5102,400+25+1.02%13.99K
748
87274800.00%0
4,620
5,2704,180+285+6.57%1.47M
803
81879500.00%0
48,400
50,20047,950-750-1.53%6.99K
3,340
3,4253,295-45-1.33%202.11K
1,498
1,5321,479-29-1.90%145.23K
1,204
1,2271,190-9-0.74%328.87K
1,188
1,2521,178-40-3.26%34.35K
1,589
1,7511,581+48+3.11%1.32M
2,625
2,7252,600-95-3.49%77.67K
22,900
23,70022,200+1,300+6.02%167.45K
1,677
1,8391,650-82-4.66%558.31K
3,980
4,0103,980-35-0.87%7.01K
2,490
2,6052,405-125-4.78%26.81K
754
792661+49+6.95%1.91M
4,555
4,7004,410+75+1.67%101.33K
4,695
4,7504,600+25+0.54%26.46K
3,265
3,2803,245+5+0.15%38.17K
4,090
4,1354,085-35-0.85%32.76K
211,000
221,000211,000-7,500-3.43%41.88K
9,460
9,9009,110-320-3.27%11.47K
2,500
2,5702,500-75-2.91%32.92K
21,600
22,30021,500-450-2.04%31.29K
2,050
2,1501,976+25+1.23%268.46K
2,395
2,3952,240+550+29.81%190.47K
928
92846000.00%0
6,330
6,4606,160+130+2.10%76.07K
248
266241-15-5.70%762.9K
14,160
14,33014,160-210-1.46%29.77K
1,622
1,6351,601-6-0.37%9.73K
6,740
6,9506,730-210-3.02%65.27K
4,845
4,9204,760-35-0.72%73.27K
1,492
1,5041,481+10+0.67%78.13K
4,450
4,5454,400+50+1.14%25.83K
10,070
10,19010,000-70-0.69%31.9K
9,840
10,1009,530-230-2.28%3.5K
9,450
9,9009,450-470-4.74%39.16K
6,950
7,0706,670-120-1.70%24.38K
27,150
27,80027,000-250-0.91%67
2,230
2,2552,145+55+2.53%95.64K
932
94792200.00%0
1,195
1,2521,190-58-4.63%64K
3,840
4,1553,810-190-4.71%20.77K
55,400
56,00055,100-600-1.07%1.96K
1,827
1,8791,826-47-2.51%126.49K
9,360
9,7909,360-440-4.49%30.61K
8,230
8,7108,230-290-3.40%937.95K
92,200
94,90091,200+2,700+3.02%6.68K
24,500
26,10024,400-650-2.58%370.53K
1,034
1,0551,030-15-1.43%227.79K
1,510
1,5341,503-9-0.59%55.47K
242,000
246,500239,000-2,000-0.82%4.63K
8,490
8,7908,460-300-3.41%39.76K
5,720
6,3605,710-800-12.27%340.58K
541
58453000.00%0
3,755
3,8753,655-85-2.21%183.52K
6,910
7,1206,880-280-3.89%84.15K
1,129
1,1451,100+20+1.80%272.6K
10,380
11,06010,380-240-2.26%9.35K
2,225
2,2652,205-25-1.11%75.69K
4,155
4,2004,125-35-0.84%2.72K
3,955
4,1103,955-155-3.77%15.69K
30,450
30,70030,300+50+0.16%1.22K
39,550
41,25039,550-700-1.74%25.15K
5,410
5,4905,370-20-0.37%21.22K
5,410
5,6005,350-80-1.46%11.3K
977
1,007970-10-1.01%44.5K
1,939
1,9391,860+40+2.11%15.25K
11,510
11,70011,460+50+0.44%1.25K
9,820
10,2009,710-430-4.20%55.19K
2,000
2,0651,911-65-3.15%96.6K
1,776
1,8291,772-23-1.28%41.17K
3,560
3,6003,545+20+0.56%4.94K
10,350
10,91010,000+170+1.67%441.15K
4,860
5,0004,835-220-4.33%4.03K
1,878
1,9131,870-35-1.83%9.68K
4,545
4,6954,425-5-0.11%184.47K
2,475
2,5102,470-35-1.39%6.61K
8,590
8,6808,420-70-0.81%27.44K
2,170
2,2302,110-60-2.69%281.79K
1,169
1,1981,141-20-1.68%132.24K
2,750
2,8402,74500.00%12.46K
17,120
17,82017,100-600-3.39%9.99K
34,650
35,25034,50000.00%15.33K
3,790
3,9203,790-130-3.32%38.42K
10,110
10,55010,110-420-3.99%36.83K
5,850
6,0805,800-170-2.82%20.76K
10,720
11,02010,710-290-2.63%38.13K
6,050
6,2005,920-40-0.66%17.41K
13,130
14,30012,960-630-4.58%212.71K
5,830
5,9505,720+110+1.92%41.55K
29,700
33,65029,700-1,100-3.57%119.85K
3,955
4,0303,920+40+1.02%7K
18,210
18,40018,100-150-0.82%14.76K
12,840
12,97012,380-150-1.15%56.82K
26,650
26,70026,550-50-0.19%319
6,820
6,9306,730-110-1.59%54.69K
10,240
10,66010,110-400-3.76%20.7K
13,650
13,90013,640-130-0.94%41.28K
47,700
48,65047,650-700-1.45%4.42K
2,595
2,7502,595-155-5.64%30.64K
3,365
3,4603,340-110-3.17%124.81K
1,685
1,7301,685-33-1.92%93.81K
38,850
40,15038,800-950-2.39%29.04K
31,500
32,70031,500-1,200-3.67%19.2K
289,000
302,500289,000-11,500-3.83%31.49K
2,195
2,2352,180-55-2.44%3.96K
232,000
242,000231,000+3,000+1.31%372.29K
856
959841-3-0.35%282.47K
10,270
10,45010,150-90-0.87%33.66K
23,550
26,95023,050-3,650-13.42%153.72K
921
935891+4+0.44%20.73K
141,300
147,500141,300-5,100-3.48%134.95K
1,803
1,9501,801-66-3.53%24.38K
45,100
45,90044,850-1,250-2.70%62.94K
1,034
1,0551,006-21-1.99%48.31K
4,100
4,2354,085-85-2.03%22.75K
17,970
18,85017,920-910-4.82%65.2K
4,650
4,7104,585-60-1.27%99.74K
124,700
129,800124,500-3,300-2.58%869
3,655
3,7503,630-15-0.41%579.61K
2,235
2,2652,235-35-1.54%37.58K
2,550
2,5602,540-5-0.20%15.34K
13,970
14,20013,920-220-1.55%1.35K
2,485
2,5252,475-10-0.40%27.98K
6,370
6,4306,340-60-0.93%1.4K
2,660
2,66052000.00%0
1,473
1,4901,407-17-1.14%12.62K
5,760
5,9605,670-210-3.52%62.5K
3,065
3,1703,010-80-2.54%70.81K
74,000
75,90073,500-2,400-3.14%9.4K
6,450
6,6006,440-60-0.92%4.43K
1,792
2,0851,728+65+3.76%293.64K
55,800
57,50055,400-2,400-4.12%155.46K
4,860
4,9754,860-35-0.72%11.36K
93,700
94,10092,800+700+0.75%3.9K
5,110
5,11051100.00%0
2,960
3,0002,92000.00%14.68K
7,590
8,0007,020+790+11.62%536.36K
12,930
12,94012,600+100+0.78%1.1K
5,170
5,4505,150-270-4.96%404.1K
6,060
6,1206,020+10+0.17%13.86K
2,040
2,1352,005-50-2.39%53.02K
10,040
10,0909,860-10-0.10%20.85K
42,500
43,85042,30000.00%40.41K
8,250
8,4808,25000.00%0
4,940
5,1204,830+160+3.35%216K
8,170
8,6408,170-510-5.88%15.36K
25,450
26,80025,350-950-3.60%11.73K
517
536512-13-2.45%156.31K
7,830
8,0307,830-180-2.25%9.53K
9,580
9,8509,500+10+0.10%14.17K
2,145
2,2102,110-90-4.03%76.25K
9,510
9,7209,490-180-1.86%1.39M
3,960
4,0653,960-80-1.98%43.56K
1,061
1,0691,050-1-0.09%43.75K
8,140
8,3007,980+290+3.69%113.45K
1,095
1,1161,065-21-1.88%13.8K
6,540
7,0506,500-40-0.61%1.6M
2,655
2,7652,640-80-2.93%115.21K
97,200
98,00094,300+4,200+4.52%5.51K
1,994
2,0451,987-51-2.49%47.49K
442
479402+54+13.92%4.89M
12,080
12,15012,080-50-0.41%2.09K
1,251
1,3151,221-15-1.18%19.05K
4,080
4,1354,045-55-1.33%49.63K
4,910
5,0004,795-260-5.03%143.53K
3,140
3,2203,125-45-1.41%130.93K
27,650
28,65027,650-800-2.81%36.7K
5,390
5,4705,080+70+1.32%1.32K
3,750
3,8003,750-50-1.32%41.87K
9,980
10,2809,960-130-1.29%13.46K
13,820
14,41013,730-610-4.23%172.78K
56,800
56,90056,000+800+1.43%265
81,500
87,00081,200-4,400-5.12%35.88K
9,270
9,4509,240-130-1.38%59.86K
6,890
6,9306,820+20+0.29%45.66K
1,340
1,4331,330-47-3.39%7.48K
918
91844600.00%0
84,400
85,10084,000-400-0.47%47
7,940
8,0207,860-30-0.38%28.91K
6,400
6,6606,400-260-3.90%56K
3,445
3,4953,435-5-0.14%4.25K
3,255
3,3053,240-25-0.76%48.28K
4,305
4,4004,285-95-2.16%70.02K
1,945
1,9641,937-14-0.71%17.87K
11,540
11,97011,530-440-3.67%43.95K
11,090
11,18011,090+220+2.02%7.84K
18,340
20,45018,050-2,360-11.40%2.79K
10,170
10,42010,070-280-2.68%89.58K
117,700
118,400114,800+1,000+0.86%100.69K
17,090
17,65016,850-380-2.18%168.2K
76,700
78,70076,700-2,200-2.79%92.05K
795
800790-6-0.75%2.34K
45,150
46,00044,900-400-0.88%1.35K
4,660
4,7504,590-130-2.71%36.42K
9,800
10,2609,800+250+2.62%310.24K
68,400
71,30068,100-3,200-4.47%107.59K
128,800
133,200125,400-7,900-5.78%235.81K
5,950
6,2705,950-160-2.62%34.53K
37,300
38,50037,150-1,200-3.12%5.64K
27,700
27,95027,350-300-1.07%113.03K
116,900
119,400116,900-3,100-2.58%26.32K
72,200
78,20072,200-2,500-3.35%111.82K
9,800
10,1609,770-150-1.51%33.67K
4,605
4,7054,500-30-0.65%10.62K
144,200
149,700144,100-2,700-1.84%134.27K
67,200
68,80067,100-1,100-1.61%10.56K
950
996935-47-4.71%78.87K
27,550
28,05027,100+1,200+4.55%33.01K
4,115
4,2004,110-80-1.91%24.42K
233,000
243,000230,500-14,500-5.86%69.61K
12,560
13,05012,560-490-3.75%38.83K
53,700
57,60053,700-3,400-5.95%391.51K
45,800
47,90045,700-1,050-2.24%227.28K
7,710
7,9007,650-120-1.53%38.81K
235,250
242,750235,000-8,250-3.39%118.72K
2,240
2,24020500.00%0
4,805
4,9004,610-20-0.41%37.39K
5,130
5,2505,130-120-2.29%6.25K
21,850
21,90020,300+1,000+4.80%140.63K
5,410
5,7805,370-450-7.68%207.52K
18,880
19,33018,870-450-2.33%39.42K
1,547
1,5761,539+2+0.13%16.78K
7,530
7,8007,510-270-3.46%11.17K
809,000
826,000800,000-6,000-0.74%34.72K
4,495
4,5604,450-25-0.55%93.11K
4,155
4,2904,150-135-3.15%111.15K
13,400
13,70013,260-280-2.05%18.55K
5,600
5,8105,600-210-3.61%32.83K
11,340
12,19011,340-620-5.18%115.25K
10,690
10,94010,520-250-2.29%27.73K
12,820
13,14012,800-290-2.21%17.94K
5,020
5,1504,955-40-0.79%10.68K
164,900
170,900164,600-5,600-3.28%124.17K
20,750
21,60020,750-1,000-4.60%144.97K
25,600
26,45025,600-700-2.66%30.11K
15,450
15,93015,000-420-2.65%46.74K
9,680
9,9409,670-210-2.12%244.54K
1,141
1,1611,137-22-1.89%148.56K
38,400
39,85038,350-1,600-4.00%1.31M
1,458
1,5551,440-176-10.77%81.61K
106,800
113,600103,600-2,900-2.64%280.25K
196,700
199,800195,700-4,300-2.14%277.64K
18,420
19,59018,370+20+0.11%1.34M
13,800
14,52013,800-640-4.43%433.66K
41,150
42,60040,900-350-0.84%37.1K
19,690
20,20019,660-210-1.06%19.67K
59,000
61,10059,000-2,600-4.22%26.58K
57,700
62,40057,700-1,200-2.04%77.75K
2,380
2,4352,360-25-1.04%221.61K
3,330
3,4003,325-70-2.06%17.88K
23,750
24,20023,600-300-1.25%3.29K
14,560
15,30014,560-640-4.21%91.18K
47,550
49,60047,550-750-1.55%47.53K
3,055
3,1653,000-110-3.48%18.4K
2,345
2,6502,345+150+6.83%371.73K
5,710
5,8405,670-170-2.89%64.55K
11,870
12,13011,870-130-1.08%28.87K
11,330
11,57011,330-240-2.07%12.35K
1,536,000
1,542,0001,515,000-12,000-0.78%17.66K
64,700
67,20064,500-1,400-2.12%59.51K
1,199
1,2801,09400.00%0
6,740
6,8306,70000.00%10.11K
39,200
40,70039,150-1,500-3.69%13.24K
8,170
8,2708,100-100-1.21%5.77K
233,000
238,000229,000-2,500-1.06%45.14K
803,000
822,000796,50000.00%37.52K
134,600
138,700133,100-4,000-2.89%92.38K
38,000
39,45037,900-1,100-2.81%61.5K
21,400
21,60021,250-250-1.15%5.97K
128,300
133,000123,300-4,200-3.17%2.07K
126,100
135,800125,400-7,900-5.90%70.56K
9,930
10,1709,930-140-1.39%8.46K
14,390
14,68014,290-230-1.57%8.66K
9,890
10,1509,890-160-1.59%10.21K
3,620
3,7703,57000.00%24.05K
5,140
5,3205,130-180-3.38%42.28K
70,400
74,00070,400-1,500-2.09%113.55K
143,900
149,000141,400-1,300-0.90%40.7K
48,650
50,90048,100-1,350-2.70%62.23K
22,600
23,00022,250+900+4.15%14.32K
11,680
11,93011,680-250-2.10%22.3K
3,165
3,2503,140-40-1.25%38.22K
18,910
19,36018,910-140-0.73%2.62K
626
64961900.00%0
5,270
5,3105,200-50-0.94%38.66K
22,300
22,95022,050+200+0.90%168.47K
75,100
78,20074,800-1,200-1.57%23.02K
321,500
331,500321,500-9,000-2.72%4.13K
2,958,000
3,054,0002,929,000+4,000+0.14%22.97K
170,600
177,000170,600-7,100-4.00%6.04K
8,720
9,0008,680-260-2.90%47.74K
4,310
4,5504,305-80-1.82%24.69K
9,380
9,5509,320-180-1.88%5.93K
1,460
1,5101,459-27-1.82%72.2K
123,500
131,100123,000-5,800-4.49%8.73K
4,955
5,1404,855-245-4.71%143.23K
473,000
493,500470,000-16,500-3.37%56.49K
33,450
33,55033,000-250-0.74%497.73K
15,000
15,38014,930+100+0.67%51.05K
7,750
8,1307,740-310-3.85%20.52K
3,890
3,9653,700-75-1.89%52.44K
10,510
10,9509,760+480+4.79%1.31M
80,450
83,80078,200+150+0.19%201.82K
125,900
130,500122,700+2,600+2.11%244.75K
3,710
3,7753,640+105+2.91%3.05K
3,780
3,8703,780-65-1.69%33.29K
37,400
38,25036,800-450-1.19%228.62K
24,600
25,30024,550-650-2.57%3.14K
7,610
7,9807,610-420-5.23%81.26K
123,500
125,900118,000+4,400+3.69%382.29K
86,000
87,10085,400-1,300-1.49%42.39K
3,700
3,7503,670-45-1.20%17.72K
3,430
3,4553,415-20-0.58%9.79K
1,886
1,9041,880-14-0.74%20.37K
1,182
1,2601,16900.00%0
4,305
4,3604,280-55-1.26%24.65K
174,900
179,500174,600-4,500-2.51%113.78K
3,825
3,8953,815-50-1.29%19.51K
13,220
13,45013,000+120+0.92%25.06K
1,922
1,9471,908-3-0.16%9.05K
133,400
138,900132,800+600+0.45%4.29K
8,200
8,6308,170+80+0.99%347.79K
3,100
3,2953,095-190-5.78%332.76K
71,700
75,20071,700-2,100-2.85%128.71K
13,660
14,93013,650-1,110-7.52%145.37K
36,900
37,80036,400-750-1.99%52.08K
14,840
15,34014,840-710-4.57%68.78K
8,140
8,3408,140-150-1.81%34.92K
20,400
21,05020,350-500-2.39%16.85K
6,130
6,6006,110-420-6.41%132.16K
64,400
66,90064,200-2,600-3.88%35.05K
2,955
3,0302,920-70-2.31%39.78K
21,800
22,25021,750-400-1.80%253.36K
227,500
237,500227,000-10,500-4.41%56.47K
1,884
1,9231,870-1-0.05%77.67K
44,050
45,60044,000-950-2.11%98.91K
2,280
2,3752,265-95-4.00%26.18K
2,155
2,2302,145-45-2.05%117.36K
11,160
11,45011,150-340-2.96%17.47K
5,690
5,8805,680-190-3.23%45.37K
491,000
507,000491,000-19,000-3.73%106.94K
6,640
7,1306,590-1,120-14.43%327.14K
43,350
45,10043,250-1,800-3.99%83.78K
2,920
2,9652,915-25-0.85%40.86K
1,572
1,6201,571-23-1.44%44.19K
4,125
4,1403,960+5+0.12%9.53K
1,165,000
1,265,0001,164,000+11,000+0.95%372.01K
356,500
367,000356,000-13,000-3.52%102.8K
10,880
10,93010,750-50-0.46%40.1K
873
881858+7+0.81%1.71K
22,150
22,95022,150-650-2.85%12.1K
10,580
11,32010,520-230-2.13%2.98K
1,446
1,4701,446-16-1.09%133.73K
3,665
3,7003,590+45+1.24%31.96K
4,835
4,9854,835-95-1.93%34.68K
5,570
5,5905,300+10+0.18%20.98K
2,060
2,1252,050-65-3.06%419.38K
5,350
5,4505,350-100-1.83%9.22K
18,180
18,87018,090-400-2.15%18.44K
80,000
81,30079,700-900-1.11%16.65K
65,400
68,40065,300-2,800-4.11%61.59K
9,750
10,0809,730-110-1.12%95.94K
5,200
5,4405,200-190-3.53%41.62K
13,460
13,79013,370-180-1.32%13.78K
11,900
12,85011,880-1,020-7.89%347.79K
3,115
3,1852,860+290+10.27%785.42K
76,300
80,70076,300-2,900-3.66%357.49K
38,000
39,70038,000-1,900-4.76%156.19K
14,190
15,00014,120-220-1.53%16.09K
12,320
12,60012,160-120-0.96%44.96K
387,500
394,000377,500-3,000-0.77%85.78K
58,300
61,30056,70000.00%2.88M
206,000
210,000195,400+9,200+4.67%58.86K
1,008
1,0801,008-1-0.10%25.09K
31,050
31,95031,000-650-2.05%25.53K
185,000
187,900181,500+2,500+1.37%127.97K
46,150
47,90045,200-1,750-3.65%2.29K
34,350
35,85034,350-1,050-2.97%12.85K
55,200
56,50053,400+1,900+3.56%141.54K
19,350
20,15018,180+3,460+21.77%360.17K
10,280
10,38010,200-20-0.19%20.75K
16,950
17,86016,950-870-4.88%39.83K
41,150
42,30040,800-1,150-2.72%16.41K
77,100
83,90076,400-2,800-3.50%984.93K
43,850
44,90043,750-1,050-2.34%17.23K
1,550
1,6051,460+92+6.31%156.64K
1,647
1,7271,646-63-3.68%178.24K
221,500
226,000221,000-7,000-3.06%69.15K
3,895
3,9603,880-70-1.77%2.65K
52,400
53,90052,300-2,300-4.20%39.51K
45,100
47,20045,050-2,550-5.35%14.09K
13,210
13,83013,090-350-2.58%189.18K
407,500
419,000403,500-26,000-6.00%30.8K
46,050
47,10045,700-1,900-3.96%12.08K
5,590
5,7405,570-130-2.27%383.94K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, August 18, 2026
Macq Kor Infr(088980)
EPS / Forecast
Revenue / Forecast
-- / ---- / 73B
Nongshim(004370)
EPS / Forecast
Revenue / Forecast
-- / 6997.2956B / 923.79B
Jahwa Electron(033240)
EPS / Forecast
Revenue / Forecast
-- / ---- / 176.5B
Nice(034310)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Sangsin Energy Display Precision(091580)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Samyang Packaging(272550)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Joy City(067000)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Amosense Co(357580)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Labgenomics(084650)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Syntekabio(226330)
EPS / Forecast
Revenue / Forecast
-- / ---- / 2.1B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.