Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
South Korea Stocks
South Korea
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hanon Systems | 10,600 | 10,750 | 10,400 | -50 | -0.47% | 408.74K | 02:47:07 | ||
| Kumho Petro Chemical | 131,500 | 132,500 | 128,500 | -500 | -0.38% | 42.22K | 02:45:30 | ||
| LG Electronics | 102,000 | 103,500 | 100,500 | -1500 | -1.45% | 762.88K | 02:49:57 | ||
| Samsung Electro-Mechanics | 138,000 | 138,500 | 135,000 | +1000 | +0.73% | 275.34K | 02:48:47 | ||
| Hanall Biopharma | 16,250 | 16,800 | 16,150 | -400 | -2.40% | 122.37K | 02:48:01 | ||
| Cheil Worldwide | 22,350 | 22,550 | 22,350 | -250 | -1.11% | 160.11K | 02:48:32 | ||
| Daewoong Pharma | 173,000 | 177,000 | 172,000 | -3500 | -1.98% | 19.87K | 02:46:17 | ||
| Iljin Materials | 72,500 | 73,500 | 71,100 | -2100 | -2.82% | 433.46K | 02:48:33 | ||
| Namhae Chemical | 9,920 | 10,050 | 9,650 | +120 | +1.22% | 431.88K | 02:49:32 | ||
| Hanwha Aerospace | 71,400 | 72,500 | 68,700 | +2200 | +3.18% | 1.42M | 02:48:31 | ||
| Seah Steel Corp | 164,000 | 167,500 | 155,500 | +5000 | +3.14% | 57.91K | 02:45:19 | ||
| SK Discovery | 36,150 | 36,600 | 36,100 | -550 | -1.50% | 20.54K | 02:30:15 | ||
| TBH Global | 1,990 | 2,070 | 1,930 | -5 | -0.25% | 75.63K | 02:43:59 | ||
| Hyundai Mipo Dockyard | 108,000 | 109,000 | 104,500 | -1500 | -1.37% | 250.60K | 02:40:00 | ||
| Hankook Tire Worldwide | 13,350 | 13,600 | 13,250 | -200 | -1.48% | 69.64K | 02:40:00 | ||
| Lotte Fine Chemical | 72,200 | 73,500 | 71,500 | -1000 | -1.37% | 87.06K | 02:49:58 | ||
| HMM | 23,550 | 23,850 | 23,300 | +100 | +0.43% | 1.68M | 02:49:52 | ||
| Samsung Heavy Industries | 5,990 | 6,020 | 5,870 | 0 | 0.00% | 2.99M | 02:45:42 | ||
| Daehan Flour Mills Co | 150,000 | 151,000 | 146,500 | +1000 | +0.67% | 4.55K | 02:30:30 | ||
| Dongkuk Steel Mill Co | 13,700 | 13,850 | 13,400 | -100 | -0.72% | 305.36K | 02:49:10 | ||
| Taihan Electric Wire Co | 1,850 | 1,855 | 1,820 | +10 | +0.54% | 5.22M | 02:49:03 | ||
| Samsung Fire Marine Insur | 198,500 | 200,500 | 195,500 | +500 | +0.25% | 75.77K | 02:40:00 | ||
| Hyundai Engineering & Const | 46,400 | 47,100 | 45,500 | -250 | -0.54% | 610.91K | 02:47:29 | ||
| Hyundai Department | 66,000 | 66,100 | 65,300 | -100 | -0.15% | 48.20K | 02:40:00 | ||
| HJ ShipBuilding Construction | 6,780 | 6,820 | 6,760 | -30 | -0.44% | 16.88K | 02:30:18 | ||
| Lotte Chemical Corp | 182,000 | 184,000 | 181,000 | -2000 | -1.09% | 48.11K | 02:40:00 | ||
| Hitejinro Holdings | 11,650 | 11,700 | 11,550 | 0 | 0.00% | 27.81K | 02:47:10 | ||
| CJ Cheiljedang | 419,000 | 421,000 | 412,500 | +2000 | +0.48% | 30.88K | 02:49:23 | ||
| CJ Korea Express | 126,500 | 128,000 | 125,500 | -1000 | -0.78% | 31.30K | 02:42:42 | ||
| Hana Financial | 38,500 | 39,300 | 38,500 | -750 | -1.91% | 1.35M | 02:46:13 | ||
| Hyundai Glovis | 178,500 | 186,000 | 178,000 | -9000 | -4.80% | 186.83K | 02:49:50 | ||
| Iljin Electric Co | 5,660 | 5,730 | 5,550 | -10 | -0.18% | 301.64K | 02:43:24 | ||
| Korea Zinc Inc | 589,000 | 598,000 | 586,000 | -8000 | -1.34% | 41.87K | 02:47:28 | ||
| Kukdo Chemical | 51,800 | 52,000 | 51,000 | -200 | -0.38% | 16.43K | 02:43:26 | ||
| Lotte Shopping | 101,500 | 102,500 | 99,400 | +500 | +0.50% | 50.94K | 02:45:56 | ||
| SGC Energy Co Ltd | 39,150 | 39,500 | 38,400 | -50 | -0.13% | 29.08K | 02:40:00 | ||
| DY Corporation | 6,960 | 7,020 | 6,830 | -40 | -0.57% | 140.91K | 02:45:52 | ||
| Sebang Global Battery | 53,200 | 54,400 | 53,000 | -1100 | -2.03% | 29.31K | 02:30:07 | ||
| HDC | 6,980 | 7,020 | 6,950 | -80 | -1.13% | 45.39K | 02:47:24 | ||
| Lotte Chilsung Beverage | 162,000 | 163,000 | 158,000 | +2000 | +1.25% | 23.63K | 02:49:48 | ||
| Chosun Refractories Co | 78,100 | 78,300 | 77,800 | 0 | 0.00% | 0.51K | 02:47:00 | ||
| Hankook Shell Oil | 256,500 | 258,500 | 252,000 | +2500 | +0.98% | 2.10K | 02:40:20 | ||
| Ssangyong Cement | 7,030 | 7,070 | 6,980 | 0 | 0.00% | 202.82K | 02:48:36 | ||
| Bukwang Pharm | 9,400 | 9,520 | 9,370 | -120 | -1.26% | 207.85K | 02:40:00 | ||
| Dongwon F & B | 166,000 | 166,000 | 161,000 | +2000 | +1.22% | 2.88K | 02:30:30 | ||
| HSD Engine | 9,100 | 9,150 | 8,630 | +250 | +2.82% | 353.28K | 02:49:43 | ||
| Hansol Holdings | 3,500 | 3,530 | 3,465 | -20 | -0.57% | 57.37K | 02:30:13 | ||
| Hyundai Mobis | 211,000 | 215,000 | 206,500 | -6500 | -2.99% | 359.93K | 02:49:51 | ||
| Hyundai Motor | 186,000 | 187,500 | 184,000 | -4000 | -2.11% | 1.43M | 02:48:57 | ||
| Hyundai Steel | 33,250 | 33,700 | 33,050 | -650 | -1.92% | 388.33K | 02:45:00 | ||
| Iljin Display | 1,900 | 1,930 | 1,840 | +10 | +0.53% | 277.49K | 02:40:00 | ||
| LX Hausys | 46,900 | 47,300 | 45,450 | +600 | +1.30% | 17.75K | 02:47:16 | ||
| Namyang Dairy | 387,000 | 387,500 | 385,000 | +500 | +0.13% | 1.10K | 02:40:00 | ||
| SK Innovation | 210,500 | 212,000 | 205,500 | +500 | +0.24% | 305.99K | 02:49:59 | ||
| Pan Ocean | 5,520 | 5,580 | 5,450 | -60 | -1.08% | 2.04M | 02:47:39 | ||
| Korea Electric Terminal | 62,400 | 62,500 | 60,300 | +600 | +0.97% | 20.29K | 02:41:10 | ||
| Samsung Securities | 35,100 | 35,800 | 35,100 | -700 | -1.96% | 356.44K | 02:41:51 | ||
| Hanil Cement Co | 11,500 | 11,550 | 11,300 | 0 | 0.00% | 2.75K | 02:30:30 | ||
| Isu Chemical Co | 17,100 | 18,000 | 15,850 | +900 | +5.56% | 2.89M | 02:48:28 | ||
| Songwon Industrial | 19,300 | 19,450 | 18,800 | +150 | +0.78% | 269.10K | 02:46:38 | ||
| KB Financial Group | 50,700 | 51,600 | 50,600 | -1200 | -2.31% | 853.54K | 02:46:13 | ||
| BNK Financial Group | 6,830 | 6,880 | 6,790 | -40 | -0.58% | 946.67K | 02:41:22 | ||
| Hyundai Elevator | 29,150 | 29,350 | 28,650 | -150 | -0.51% | 85.92K | 02:45:18 | ||
| Amorepacific | 128,000 | 128,500 | 126,000 | 0 | 0.00% | 141.77K | 02:44:08 | ||
| Chongkundang | 62,400 | 62,900 | 61,100 | -100 | -0.16% | 2.40K | 02:49:11 | ||
| Daewonkangup | 3,170 | 3,185 | 3,135 | -15 | -0.47% | 52.21K | 02:45:04 | ||
| DB HiTek | 45,550 | 45,600 | 43,850 | +300 | +0.66% | 659.45K | 02:49:46 | ||
| Dongbu Steel | 12,550 | 12,700 | 12,450 | -50 | -0.40% | 379.78K | 02:45:33 | ||
| Ilyang Pharm | 23,150 | 23,350 | 22,950 | -200 | -0.86% | 31.69K | 02:30:30 | ||
| Kangwon Land | 26,400 | 26,550 | 25,800 | +500 | +1.93% | 623.59K | 02:48:14 | ||
| KPX Chemical | 50,600 | 50,800 | 50,200 | -400 | -0.78% | 1.38K | 02:45:17 | ||
| LG Chemicals | 651,000 | 656,000 | 645,000 | -7000 | -1.06% | 108.79K | 02:48:26 | ||
| Lock&Lock Co | 8,110 | 8,140 | 8,050 | +10 | +0.12% | 28.93K | 02:48:45 | ||
| SNT Dynamics | 9,490 | 9,590 | 9,150 | +10 | +0.11% | 136.77K | 02:48:40 | ||
| Samsung Card | 31,550 | 31,850 | 31,550 | -300 | -0.94% | 49.58K | 02:44:08 | ||
| Samsung Life | 62,000 | 62,700 | 61,700 | -800 | -1.27% | 90.70K | 02:42:02 | ||
| Samyang Holdings | 74,400 | 75,000 | 73,600 | +300 | +0.40% | 8.19K | 02:40:00 | ||
| SK Hynix Inc | 95,700 | 96,400 | 95,300 | -1400 | -1.44% | 1.88M | 02:49:44 | ||
| Taekwang Ind | 879,000 | 882,000 | 875,000 | -2000 | -0.23% | 0.31K | 02:44:30 | ||
| Samsung Electronics Co | 61,500 | 61,900 | 60,000 | +1100 | +1.82% | 16.32M | 02:50:01 | ||
| Daeduck | 6,750 | 6,750 | 6,640 | +40 | +0.60% | 51.69K | 02:41:45 | ||
| Samsung Engineering | 22,400 | 22,700 | 21,950 | +150 | +0.67% | 856.15K | 02:48:51 | ||
| Daewoo Shipbuilding | 20,950 | 21,300 | 20,700 | -300 | -1.41% | 260.16K | 02:41:03 | ||
| Donga Socio Holdings | 108,500 | 109,000 | 105,500 | -1000 | -0.91% | 7.43K | 02:30:30 | ||
| SK Networks Co | 4,280 | 4,330 | 4,260 | -35 | -0.81% | 278.60K | 02:46:50 | ||
| Hanmi Pharm Co | 311,500 | 313,500 | 307,500 | +500 | +0.16% | 15.51K | 02:46:02 | ||
| Mirae Asset Daewoo | 6,730 | 6,770 | 6,700 | -40 | -0.59% | 541.66K | 02:49:28 | ||
| Hansol Technics | 6,520 | 6,530 | 6,310 | +20 | +0.31% | 97.56K | 02:45:12 | ||
| Amore Group | 35,600 | 35,850 | 35,200 | -150 | -0.42% | 118.69K | 02:49:47 | ||
| DN Automotive | 65,100 | 68,000 | 64,300 | +100 | +0.15% | 82.75K | 02:30:17 | ||
| Seoyon | 7,050 | 7,070 | 6,900 | +30 | +0.43% | 83.05K | 02:46:35 | ||
| Hanwha Life | 2,355 | 2,385 | 2,340 | -35 | -1.46% | 704.51K | 02:49:57 | ||
| Hyundai Wia | 68,700 | 69,600 | 67,100 | -1100 | -1.58% | 246.19K | 02:44:40 | ||
| NCsoft Corp | 382,500 | 386,000 | 377,000 | 0 | 0.00% | 65.34K | 02:47:56 | ||
| Samsung SDI | 624,000 | 625,000 | 611,000 | -5000 | -0.79% | 178.13K | 02:47:41 | ||
| SeAH Bestee | 16,550 | 16,700 | 16,450 | -250 | -1.49% | 31.36K | 02:30:30 | ||
| Eusu Holdings | 6,480 | 6,520 | 6,170 | +270 | +4.35% | 175.42K | 02:46:56 | ||
| Shinhan Financial Group | 35,500 | 36,050 | 35,500 | -550 | -1.53% | 874.39K | 02:48:24 | ||
| Lotte | 38,900 | 38,950 | 37,500 | -50 | -0.13% | 146.08K | 02:45:47 | ||
| DB Insurance | 62,400 | 63,000 | 61,600 | -300 | -0.48% | 89.49K | 02:40:42 | ||
| DL Holdings | 67,100 | 67,700 | 66,500 | -200 | -0.30% | 74.52K | 02:40:00 | ||
| Hanwha Solutions | 46,600 | 47,950 | 45,950 | +50 | +0.11% | 2.59M | 02:49:36 | ||
| Hite Jinro | 30,650 | 30,850 | 30,150 | +250 | +0.82% | 208.33K | 02:45:40 | ||
| IS Dongseo | 40,150 | 41,100 | 39,850 | -1050 | -2.55% | 91.04K | 02:49:16 | ||
| Kia Corp | 76,700 | 77,800 | 76,500 | -2000 | -2.54% | 2.13M | 02:49:58 | ||
| Kolon Corp | 26,850 | 27,250 | 26,500 | -300 | -1.10% | 28.52K | 02:45:45 | ||
| Kumho Tire | 3,685 | 3,775 | 3,680 | -65 | -1.73% | 220.25K | 02:30:30 | ||
| LG Display | 16,250 | 16,450 | 16,100 | -250 | -1.52% | 710.04K | 02:44:04 | ||
| LF Corp | 17,550 | 17,550 | 17,050 | +150 | +0.86% | 45.16K | 02:30:25 | ||
| LG Innotek Co | 347,000 | 354,000 | 345,000 | -2500 | -0.72% | 133.87K | 02:48:46 | ||
| Moorim P&P Co | 4,470 | 4,535 | 4,425 | -40 | -0.89% | 290.87K | 02:40:00 | ||
| Nexen Tire | 6,660 | 6,700 | 6,540 | -20 | -0.30% | 69.55K | 02:30:30 | ||
| OCI Co | 124,000 | 126,000 | 123,000 | -2500 | -1.98% | 290.62K | 02:50:02 | ||
| Pharmicell | 13,300 | 13,700 | 13,200 | -250 | -1.85% | 644.73K | 02:49:32 | ||
| Sejong Industrial | 5,980 | 6,080 | 5,960 | -80 | -1.32% | 65.02K | 02:40:00 | ||
| SK Telecom | 51,200 | 51,700 | 51,000 | -100 | -0.19% | 686.86K | 02:46:29 | ||
| S-Oil Corp | 92,300 | 93,000 | 90,100 | +1000 | +1.10% | 464.21K | 02:48:34 | ||
| Stx Engine | 15,400 | 15,850 | 14,950 | +100 | +0.65% | 128.10K | 02:42:17 | ||
| YoungPoong | 601,000 | 608,000 | 593,000 | -6000 | -0.99% | 0.99K | 02:30:30 | ||
| LS Electric | 57,900 | 59,000 | 56,600 | +500 | +0.87% | 92.70K | 02:49:38 | ||
| Samsung C&T | 120,500 | 122,000 | 120,000 | -1000 | -0.82% | 176.95K | 02:49:38 | ||
| Hanjin Heavy Ind Const Holdings | 4,155 | 4,285 | 4,135 | -140 | -3.26% | 77.53K | 02:41:10 | ||
| Hansae Co | 17,900 | 18,350 | 17,800 | -200 | -1.10% | 426.02K | 02:49:10 | ||
| KT&G Corp | 81,200 | 81,500 | 81,100 | -100 | -0.12% | 127.47K | 02:48:14 | ||
| Kyungbang | 12,650 | 13,400 | 12,650 | -400 | -3.07% | 8.37K | 02:30:16 | ||
| Poongsan | 27,400 | 27,500 | 27,000 | -50 | -0.18% | 64.60K | 02:41:42 | ||
| SNT Motiv | 42,850 | 42,900 | 42,000 | -50 | -0.12% | 18.90K | 02:45:59 | ||
| Shinsegae | 222,000 | 224,500 | 221,500 | -2000 | -0.89% | 24.47K | 02:47:57 | ||
| Kolon Industries Inc | 53,600 | 54,300 | 53,600 | -900 | -1.65% | 102.84K | 02:45:02 | ||
| KEPCO Eng & Const | 74,900 | 75,000 | 71,700 | +2100 | +2.88% | 297.22K | 02:48:56 | ||
| Able C&C | 5,340 | 5,450 | 5,210 | +10 | +0.19% | 11.85K | 02:43:48 | ||
| Binggrae | 47,000 | 47,450 | 46,750 | +50 | +0.11% | 5.80K | 02:47:26 | ||
| Sajodongaone | 1,415 | 1,475 | 1,405 | -20 | -1.39% | 4.32M | 02:45:59 | ||
| Handsome | 29,150 | 29,350 | 28,900 | -100 | -0.34% | 28.09K | 02:40:00 | ||
| Kis Wire | 21,050 | 21,050 | 20,650 | -150 | -0.71% | 41.88K | 02:40:00 | ||
| LG Uplus | 12,350 | 12,450 | 12,250 | -100 | -0.80% | 558.20K | 02:47:28 | ||
| Naver Corp | 250,000 | 256,000 | 249,000 | -8000 | -3.10% | 698.93K | 02:49:40 | ||
| Nongshim | 296,500 | 299,000 | 288,500 | +6000 | +2.07% | 23.00K | 02:40:00 | ||
| S-1 Corp | 60,800 | 62,100 | 60,700 | -1500 | -2.41% | 83.18K | 02:40:00 | ||
| Tongyang | 1,165 | 1,190 | 1,155 | -25 | -2.10% | 614.62K | 02:40:00 | ||
| GS Holdings | 44,200 | 44,550 | 43,250 | +450 | +1.03% | 168.19K | 02:49:06 | ||
| CJ Corp | 80,400 | 80,800 | 79,700 | -300 | -0.37% | 34.23K | 02:46:57 | ||
| Daesang Corp | 24,000 | 24,100 | 22,800 | +950 | +4.12% | 275.51K | 02:46:00 | ||
| Hyundai Doosan Infracore | 5,800 | 5,820 | 5,670 | +30 | +0.52% | 533.43K | 02:47:15 | ||
| Foosung | 16,050 | 16,300 | 15,800 | -50 | -0.31% | 1.31M | 02:49:39 | ||
| Green Cross Corp | 167,500 | 169,500 | 166,000 | -2000 | -1.18% | 20.12K | 02:41:06 | ||
| Huchems | 20,350 | 20,800 | 20,150 | -50 | -0.25% | 103.30K | 02:47:53 | ||
| Hwashin | 9,870 | 10,200 | 9,610 | -430 | -4.17% | 1.21M | 02:49:49 | ||
| Hyosung | 76,000 | 76,300 | 75,500 | +200 | +0.26% | 45.48K | 02:40:00 | ||
| KT Corporation | 38,000 | 38,400 | 37,950 | -300 | -0.78% | 567.26K | 02:49:48 | ||
| LG Corp | 84,300 | 85,000 | 83,500 | -300 | -0.35% | 123.86K | 02:48:52 | ||
| LS Corp | 64,500 | 65,400 | 63,700 | +200 | +0.31% | 132.64K | 02:48:20 | ||
| Motonic | 8,880 | 8,910 | 8,760 | +60 | +0.68% | 12.42K | 02:42:21 | ||
| SL Corp | 35,550 | 36,150 | 34,700 | -50 | -0.14% | 699.08K | 02:49:53 | ||
| LX International | 35,500 | 35,650 | 34,850 | +200 | +0.57% | 164.72K | 02:45:34 | ||
| Korean Air Lines Co | 26,500 | 26,800 | 26,400 | -500 | -1.85% | 1.03M | 02:48:51 | ||
| Daekyo | 3,095 | 3,400 | 3,005 | +40 | +1.31% | 732.27K | 02:30:21 | ||
| Doosan | 84,300 | 87,000 | 81,500 | +2300 | +2.80% | 167.67K | 02:48:38 | ||
| Hanwha | 31,200 | 31,300 | 30,550 | +50 | +0.16% | 261.45K | 02:49:26 | ||
| Ottogi | 484,000 | 490,000 | 477,000 | -1500 | -0.31% | 6.20K | 02:49:14 | ||
| Sindoh | 32,850 | 32,850 | 32,250 | +50 | +0.15% | 6.76K | 02:30:30 | ||
| SK Holdings | 236,000 | 239,000 | 234,000 | -500 | -0.21% | 119.18K | 02:47:02 | ||
| LG Household & Healthcare | 726,000 | 732,000 | 717,000 | 0 | 0.00% | 26.55K | 02:40:00 | ||
| GS Engineering & Const | 31,500 | 31,700 | 31,000 | -300 | -0.94% | 607.70K | 02:45:50 | ||
| Capro | 2,720 | 2,750 | 2,685 | -40 | -1.45% | 232.45K | 02:46:33 | ||
| Coway | 65,000 | 65,200 | 64,300 | -300 | -0.46% | 75.84K | 02:45:15 | ||
| Kepco | 21,550 | 21,650 | 21,500 | -150 | -0.69% | 903.70K | 02:48:48 | ||
| Kisco | 6,970 | 7,020 | 6,900 | -80 | -1.13% | 75.87K | 02:30:30 | ||
| Kogas | 41,700 | 42,100 | 41,000 | +450 | +1.09% | 365.40K | 02:47:43 | ||
| Halla Holdings Corp | 39,850 | 40,000 | 39,150 | -150 | -0.38% | 10.56K | 02:40:00 | ||
| Muhak | 6,660 | 6,790 | 6,650 | -130 | -1.91% | 69.61K | 02:49:53 | ||
| Orion | 15,000 | 15,150 | 14,750 | 0 | 0.00% | 63.56K | 02:48:20 | ||
| POSCO Holdings | 256,000 | 257,000 | 252,000 | -2000 | -0.78% | 258.58K | 02:47:48 | ||
| Yuhan | 56,800 | 57,400 | 56,700 | -700 | -1.22% | 121.58K | 02:48:14 | ||
| Korea Petro Chem | 127,500 | 129,000 | 127,000 | -1500 | -1.16% | 11.79K | 02:42:07 | ||
| Unid | 97,700 | 98,200 | 96,600 | -400 | -0.41% | 23.68K | 02:42:46 | ||
| Posco International | 25,150 | 25,400 | 24,450 | +450 | +1.82% | 1.23M | 02:49:50 | ||
| Daewoo Engineering & Const | 5,390 | 5,440 | 5,320 | -20 | -0.37% | 1.13M | 02:46:32 | ||
| KCC | 306,000 | 311,000 | 303,000 | -5000 | -1.61% | 17.18K | 02:44:47 | ||
| SKC | 132,500 | 134,000 | 131,000 | -2000 | -1.49% | 151.01K | 02:48:39 | ||
| STX | 3,825 | 3,835 | 3,700 | -10 | -0.26% | 45.13K | 02:30:30 | ||
| Korea Investment Holdings | 61,200 | 61,600 | 60,800 | -800 | -1.29% | 185.68K | 02:43:47 | ||
| Korea Shipbuilding & Engineering | 92,100 | 92,900 | 90,100 | 0 | 0.00% | 114.82K | 02:48:10 | ||
| Industrial Bank Of Korea | 9,690 | 9,800 | 9,670 | -90 | -0.92% | 951.33K | 02:48:47 | ||
| Seoul Broadcasting System | 41,250 | 41,500 | 40,550 | +200 | +0.49% | 33.80K | 02:40:00 | ||
| Doosan Heavy Ind. & Const. | 21,450 | 21,600 | 20,950 | +250 | +1.18% | 4.38M | 02:49:52 | ||
| NH Invest | 10,050 | 10,200 | 10,000 | -200 | -1.95% | 544.29K | 02:48:57 | ||
| Dongwha Pharm | 10,350 | 10,650 | 10,250 | -250 | -2.36% | 130.03K | 02:30:30 | ||
| KR Motors Co | 715 | 760 | 704 | +11 | +1.56% | 1.27M | 02:30:30 | ||
| Meritz Fire In | 38,150 | 38,550 | 37,700 | -500 | -1.29% | 94.88K | 02:40:00 | ||
| Sungchang Hold | 2,190 | 2,195 | 2,150 | +15 | +0.69% | 73.34K | 02:30:26 | ||
| Yuyu Pharma | 6,520 | 6,570 | 6,440 | -50 | -0.76% | 31.95K | 02:40:00 | ||
| Ildong Holdings | 30,700 | 31,700 | 29,900 | -700 | -2.23% | 489.95K | 02:48:55 | ||
| Dayou Plus | 969 | 993 | 950 | +4 | +0.41% | 607.06K | 02:30:27 | ||
| Norooholdings | 11,800 | 11,800 | 11,600 | +50 | +0.43% | 13.66K | 02:30:28 | ||
| Hanwha General | 4,925 | 4,995 | 4,890 | -15 | -0.30% | 329.56K | 02:45:18 | ||
| Samhwa Paint | 7,980 | 8,090 | 7,810 | -70 | -0.87% | 55.05K | 02:43:06 | ||
| Lotte Non-Life | 1,670 | 1,670 | 1,640 | 0 | 0.00% | 77.26K | 02:48:07 | ||
| Daedong Ind | 13,150 | 13,300 | 12,550 | +650 | +5.20% | 1.21M | 02:49:45 | ||
| Gaon Cable | 22,500 | 22,500 | 21,250 | +900 | +4.17% | 29.73K | 02:47:34 | ||
| Samil Pharm | 8,390 | 8,520 | 8,320 | -50 | -0.59% | 120.87K | 02:48:56 | ||
| Heungkuk F&M I | 3,540 | 3,550 | 3,435 | 0 | 0.00% | 29.41K | 02:40:00 | ||
| Cs Holdings | 74,800 | 75,900 | 72,300 | 0 | 0.00% | 16.09K | 02:44:42 | ||
| Chunil Express | 64,200 | 64,900 | 63,800 | -400 | -0.62% | 0.43K | 02:30:30 | ||
| Ls Networks | 3,075 | 3,120 | 3,045 | -45 | -1.44% | 38.93K | 02:30:30 | ||
| Rifa Ind | 15,850 | 15,900 | 15,500 | 0 | 0.00% | 1.18K | 02:30:30 | ||
| Hwacheon Mac | 33,650 | 33,750 | 33,000 | -100 | -0.30% | 4.43K | 02:30:30 | ||
| Kangnam Jevisco | 23,150 | 23,400 | 22,750 | 0 | 0.00% | 3.21K | 02:30:30 | ||
| Bohae Brewery | 755 | 767 | 751 | -12 | -1.56% | 318.14K | 02:30:30 | ||
| Union | 6,280 | 6,360 | 6,180 | -40 | -0.63% | 145.48K | 02:47:30 | ||
| Chonbang | 54,600 | 55,500 | 52,800 | +400 | +0.74% | 0.64K | 02:30:25 | ||
| Korea Cast Pip | 8,130 | 8,230 | 7,900 | -90 | -1.09% | 96.71K | 02:30:20 | ||
| Papercorea | 1,950 | 1,970 | 1,895 | +20 | +1.04% | 712.03K | 02:45:01 | ||
| Jw Pharmac | 22,600 | 22,750 | 22,500 | -100 | -0.44% | 42.84K | 02:49:42 | ||
| Taihan Textile | 51,900 | 51,900 | 51,200 | +300 | +0.58% | 0.48K | 02:30:30 | ||
| Manho Rope&Wir | 28,250 | 28,350 | 27,900 | 0 | 0.00% | 1.98K | 02:30:30 | ||
| Kukbo Trans | 1,030 | 1,045 | 1,010 | 0 | 0.00% | 534.69K | 02:42:51 | ||
| Eugene Inv&Sec | 2,965 | 2,985 | 2,915 | -20 | -0.67% | 72.16K | 02:40:00 | ||
| Kumho Electric | 1,410 | 1,435 | 1,390 | -5 | -0.35% | 104.54K | 02:30:30 | ||
| Gs Global | 3,740 | 3,860 | 3,735 | -95 | -2.48% | 2.67M | 02:48:44 | ||
| Nam Kwang Cons | 10,650 | 10,850 | 10,400 | -300 | -2.74% | 72.06K | 02:48:57 | ||
| Bookook Sec | 22,450 | 22,950 | 22,350 | 0 | 0.00% | 0.29K | 02:30:10 | ||
| Sangsangin Investment Securities | 1,025 | 1,040 | 1,025 | -15 | -1.44% | 161.45K | 02:30:30 | ||
| Paik Kwang Ind | 4,635 | 4,645 | 4,465 | +30 | +0.65% | 300.62K | 02:46:40 | ||
| Samsung Pharm | 3,825 | 3,875 | 3,690 | +50 | +1.32% | 461.16K | 02:40:07 | ||
| SG Choongbang | 1,530 | 1,530 | 1,480 | 0 | 0.00% | 61.13K | 02:49:52 | ||
| Kg Chemical | 28,000 | 28,550 | 27,950 | -450 | -1.58% | 120.45K | 02:49:42 | ||
| Tae Won Mulsan | 4,945 | 5,040 | 4,835 | -105 | -2.08% | 8.62K | 02:48:56 | ||
| Hyundai Mar&Fi | 34,100 | 34,600 | 33,600 | +100 | +0.29% | 248.01K | 02:43:33 | ||
| Byc | 419,500 | 420,000 | 415,000 | +4000 | +0.96% | 0.05K | 02:16:58 | ||
| Sambu Const | 2,080 | 2,095 | 2,030 | 0 | 0.00% | 2.20M | 02:45:49 | ||
| Hyundai Motor Securities | 10,500 | 10,600 | 10,450 | -50 | -0.47% | 31.08K | 02:40:31 | ||
| Sk Securities | 769 | 773 | 764 | -6 | -0.77% | 509.22K | 02:44:17 | ||
| DI Dong Il Corp | 20,000 | 20,200 | 19,100 | 0 | 0.00% | 127.54K | 02:48:14 | ||
| Cho Bi | 20,000 | 20,400 | 19,900 | -200 | -0.99% | 45.36K | 02:49:41 | ||
| Cheil Grinding | 8,970 | 9,150 | 8,720 | -180 | -1.97% | 31.20K | 02:30:30 | ||
| Kumyang | 10,350 | 10,400 | 9,850 | +200 | +1.97% | 1.89M | 02:49:46 | ||
| Dongkook Ind | 655 | 663 | 642 | -10 | -1.50% | 71.36K | 02:30:30 | ||
| Shinyoung Sec | 56,800 | 56,900 | 56,100 | -100 | -0.18% | 2.53K | 02:30:30 | ||
| Hanyang Sec | 10,350 | 10,900 | 10,300 | -550 | -5.05% | 102.72K | 02:48:36 | ||
| Shin Hwa Silup | 34,050 | 34,650 | 32,150 | +950 | +2.87% | 21.04K | 02:49:14 | ||
| Aluko | 3,135 | 3,175 | 3,110 | -40 | -1.26% | 263.59K | 02:50:00 | ||
| Ts | 3,085 | 3,165 | 3,070 | -30 | -0.96% | 747.91K | 02:49:14 | ||
| Sam Hwa Capaci | 43,850 | 43,950 | 42,750 | +350 | +0.80% | 18.59K | 02:49:26 | ||
| DL Construction Co | 21,700 | 22,350 | 21,400 | -300 | -1.36% | 26.67K | 02:46:52 | ||
| Kisco Holdings | 14,000 | 14,050 | 13,900 | -150 | -1.06% | 19.17K | 02:46:50 | ||
| Asia Cement | 128,000 | 128,500 | 126,000 | -1500 | -1.16% | 1.27K | 02:30:05 | ||
| Vivien Corp | 1,820 | 1,845 | 1,780 | -15 | -0.82% | 200.39K | 02:30:26 | ||
| Kyungnong | 11,550 | 11,700 | 11,400 | 0 | 0.00% | 47.54K | 02:40:00 | ||
| Korea Ind | 6,230 | 6,850 | 5,760 | +320 | +5.41% | 23.69M | 02:49:49 | ||
| Dohwa Engin | 9,130 | 9,310 | 9,030 | -10 | -0.11% | 237.84K | 02:40:00 | ||
| Sam Yang T S | 53,200 | 53,400 | 52,600 | -100 | -0.19% | 0.61K | 02:30:20 | ||
| Export Packing | 25,000 | 25,600 | 25,000 | -550 | -2.15% | 4.90K | 02:40:00 | ||
| Dongsung Pharm | 7,950 | 8,030 | 7,910 | -40 | -0.50% | 10.20K | 02:42:28 | ||
| Hanil Iron & S | 4,150 | 4,320 | 4,000 | -60 | -1.43% | 62.46K | 02:30:30 | ||
| Asia Paper | 39,300 | 39,650 | 38,650 | -550 | -1.38% | 9.68K | 02:40:00 | ||
| Hanjin Trans | 27,400 | 27,450 | 27,000 | -250 | -0.90% | 17.47K | 02:30:19 | ||
| Sh E & C | 1,210 | 1,225 | 1,110 | +75 | +6.61% | 18.60M | 02:50:01 | ||
| Handok | 18,350 | 18,400 | 18,100 | -200 | -1.08% | 17.02K | 02:30:07 | ||
| Bumyang Construction | 4,790 | 5,000 | 4,780 | -190 | -3.82% | 880.46K | 02:49:41 | ||
| Century Corporation | 9,120 | 9,400 | 8,810 | +130 | +1.45% | 53.58K | 02:30:30 | ||
| Samick Music I | 1,445 | 1,465 | 1,420 | -20 | -1.37% | 479.15K | 02:30:30 | ||
| Hwa Sung Ind | 16,850 | 16,900 | 16,600 | -100 | -0.59% | 37.73K | 02:48:40 | ||
| Choheung | 178,000 | 181,000 | 178,000 | -2000 | -1.11% | 0.05K | 02:30:03 | ||
| Jeil Pharm | 13,100 | 13,250 | 12,850 | -50 | -0.38% | 5.90K | 02:30:30 | ||
| Orientbio | 786 | 798 | 782 | -9 | -1.13% | 245.05K | 02:44:33 | ||
| Shinil Electronics Co | 1,880 | 1,885 | 1,825 | +25 | +1.35% | 966.55K | 02:40:28 | ||
| Tcc Steel | 13,350 | 13,550 | 12,950 | +200 | +1.52% | 568.48K | 02:48:27 | ||
| Kukje Pharma | 5,590 | 5,620 | 5,530 | -30 | -0.53% | 121.72K | 02:40:48 | ||
| Bo Lak | 1,760 | 1,780 | 1,730 | 0 | 0.00% | 199.69K | 02:42:48 | ||
| Chin Hung Int' | 1,720 | 1,740 | 1,705 | -30 | -1.71% | 740.88K | 02:41:22 | ||
| Sam Yung Tradi | 13,500 | 13,600 | 13,450 | -100 | -0.74% | 7.58K | 02:30:17 | ||
| Sun L | 4,370 | 4,415 | 4,290 | -80 | -1.80% | 35.72K | 02:30:22 | ||
| Miwon Commerci | 180,500 | 180,500 | 179,000 | 0 | 0.00% | 2.69K | 02:30:30 | ||
| Shin Poong Pap | 1,680 | 1,710 | 1,655 | -20 | -1.18% | 109.56K | 02:47:11 | ||
| Dayou A-Tech | 880 | 894 | 865 | -17 | -1.90% | 265.91K | 02:30:30 | ||
| TYM | 2,540 | 2,560 | 2,465 | +40 | +1.60% | 4.80M | 02:48:22 | ||
| Yoo Sung Ent | 3,015 | 3,095 | 2,980 | 0 | 0.00% | 20.91K | 02:40:00 | ||
| Kumho Ind | 8,740 | 8,880 | 8,650 | -90 | -1.02% | 70.73K | 02:40:00 | ||
| Hae In | 7,650 | 7,740 | 7,590 | -150 | -1.92% | 268.38K | 02:45:39 | ||
| Aprogen Pharmaceuticals | 653 | 664 | 647 | -4 | -0.61% | 648.78K | 02:30:30 | ||
| Kolon Globalco | 18,350 | 18,450 | 18,050 | +50 | +0.27% | 26.79K | 02:45:41 | ||
| Sung Bo Chem | 3,625 | 3,665 | 3,590 | -50 | -1.36% | 110.82K | 02:30:05 | ||
| Daewoong | 25,700 | 26,500 | 25,550 | -800 | -3.02% | 51.89K | 02:40:00 | ||
| Ilsung Pharm | 78,600 | 79,500 | 77,800 | -100 | -0.13% | 1.65K | 02:30:17 | ||
| D I Corp | 6,290 | 6,320 | 5,920 | -10 | -0.16% | 54.45K | 02:41:09 | ||
| Ilshin Spinnin | 102,000 | 103,000 | 101,000 | -1000 | -0.97% | 3.12K | 02:45:14 | ||
| Daewon Pharm | 17,300 | 17,600 | 17,250 | -250 | -1.42% | 104.57K | 02:48:33 | ||
| Sam Yang Foods | 114,500 | 117,000 | 113,500 | -1500 | -1.29% | 66.32K | 02:43:58 | ||
| Heung A Shippi | 1,835 | 1,845 | 1,790 | +20 | +1.10% | 342.42K | 02:43:48 | ||
| Hankook Cosmetics Manufacturing | 22,300 | 22,450 | 21,800 | -100 | -0.45% | 4.47K | 02:42:54 | ||
| Yuhwa Sec | 2,510 | 2,510 | 2,475 | +10 | +0.40% | 13.85K | 02:30:30 | ||
| Yuanta Sec Kor | 2,915 | 2,935 | 2,870 | -25 | -0.85% | 90.01K | 02:30:10 | ||
| Yungjin Pharm | 3,535 | 3,570 | 3,520 | -25 | -0.70% | 172.08K | 02:47:08 | ||
| Hanwha Investment Securities | 3,390 | 3,405 | 3,340 | -20 | -0.59% | 417.06K | 02:46:32 | ||
| Daishin Sec | 15,700 | 15,900 | 15,500 | 0 | 0.00% | 20.15K | 02:30:30 | ||
| Ihq | 699 | 711 | 690 | -17 | -2.37% | 475.23K | 02:45:45 | ||
| HLB Global | 8,980 | 9,140 | 8,800 | +30 | +0.34% | 364.15K | 02:49:07 | ||
| Pang Rim Spinn | 4,130 | 4,240 | 4,070 | -40 | -0.96% | 198.94K | 02:41:49 | ||
| Mi Chang Oil | 81,500 | 81,900 | 79,800 | -1000 | -1.21% | 2.70K | 02:30:30 | ||
| Hansung Ent | 6,800 | 6,890 | 6,440 | -120 | -1.73% | 107.95K | 02:30:25 | ||
| Korean Reinsu | 8,610 | 8,670 | 8,550 | +30 | +0.35% | 53.71K | 02:30:22 | ||
| Sam Young Chem | 3,110 | 3,225 | 3,065 | -65 | -2.05% | 927.22K | 02:40:00 | ||
| Chin Yang Ind | 7,320 | 7,380 | 7,270 | -60 | -0.81% | 35.74K | 02:30:30 | ||
| Daehan Synthet | 112,000 | 112,000 | 109,000 | +1000 | +0.90% | 0.17K | 02:18:07 | ||
| Boryung Pharm | 10,850 | 11,000 | 10,800 | -200 | -1.81% | 96.40K | 02:49:44 | ||
| Sajodaerim | 28,250 | 28,500 | 27,300 | +450 | +1.62% | 31.24K | 02:30:15 | ||
| Sg | 609 | 617 | 603 | -9 | -1.46% | 519.71K | 02:49:30 | ||
| Shinhung | 16,000 | 16,100 | 16,000 | -100 | -0.62% | 0.69K | 02:30:30 | ||
| Korea Petroleum Ind | 11,600 | 11,800 | 11,400 | -50 | -0.43% | 72.36K | 02:41:37 | ||
| Taeyang Metal | 1,390 | 1,415 | 1,370 | -20 | -1.42% | 236.99K | 02:44:47 | ||
| Dongbang Trans | 3,050 | 3,095 | 3,010 | -80 | -2.56% | 405.83K | 02:45:48 | ||
| Npc | 9,330 | 9,380 | 9,200 | -120 | -1.27% | 307.89K | 02:43:12 | ||
| Nam Sung | 2,455 | 2,455 | 2,395 | +35 | +1.45% | 64.15K | 02:48:33 | ||
| Hyundai Pharm | 5,490 | 5,560 | 5,470 | -90 | -1.61% | 237.21K | 02:48:41 | ||
| Sebang | 12,800 | 12,900 | 12,600 | 0 | 0.00% | 111.75K | 02:46:21 | ||
| Samick Thk | 13,900 | 14,100 | 13,650 | -100 | -0.71% | 37.09K | 02:30:09 | ||
| Seoul Food | 262 | 265 | 261 | -3 | -1.13% | 2.06M | 02:49:48 | ||
| Samhwa Crown | 42,950 | 44,350 | 41,750 | +700 | +1.66% | 31.92K | 02:40:00 | ||
| Kleannara | 3,830 | 4,335 | 3,645 | +170 | +4.64% | 6.20M | 02:49:09 | ||
| Hyundai Bngste | 13,850 | 13,950 | 13,600 | -250 | -1.77% | 77.22K | 02:45:51 | ||
| Samchully | 209,000 | 212,000 | 208,000 | -1500 | -0.71% | 9.22K | 02:30:08 | ||
| Cho Kwang Leat | 44,750 | 45,500 | 43,800 | -250 | -0.56% | 0.99K | 02:30:30 | ||
| PharmGen Science | 7,660 | 7,810 | 7,510 | -160 | -2.05% | 84.31K | 02:40:00 | ||
| Sunny Elec | 2,855 | 2,905 | 2,850 | -35 | -1.21% | 307.45K | 02:40:00 | ||
| Duksung | 6,080 | 6,200 | 6,040 | -70 | -1.14% | 94.82K | 02:49:24 | ||
| Drb Holding | 4,595 | 4,645 | 4,560 | -55 | -1.18% | 4.80K | 02:30:30 | ||
| TWay Holdings | 540 | 540 | 530 | -1 | -0.18% | 126.15K | 02:30:30 | ||
| Dongil Ind | 181,500 | 182,000 | 180,000 | -500 | -0.27% | 0.30K | 02:30:30 | ||
| Cho Kwang Pain | 8,140 | 8,460 | 7,630 | +180 | +2.26% | 336.48K | 02:47:25 | ||
| CItech Co Ltd | 1,090 | 1,120 | 1,040 | -45 | -3.96% | 1.85M | 02:46:49 | ||
| Hanshin Const | 12,450 | 12,600 | 12,400 | -100 | -0.80% | 43.29K | 02:46:06 | ||
| Silla | 11,600 | 11,650 | 11,100 | +500 | +4.50% | 35.57K | 02:30:30 | ||
| Sungshin Cemen | 10,350 | 10,450 | 10,200 | -150 | -1.43% | 73.67K | 02:30:30 | ||
| Husteel | 6,150 | 6,280 | 5,660 | +260 | +4.41% | 3.41M | 02:50:00 | ||
| Pusan Cast Met | 781 | 787 | 776 | -10 | -1.26% | 781.01K | 02:47:19 | ||
| Cosmoam&T | 61,400 | 61,700 | 59,300 | +1200 | +1.99% | 435.76K | 02:47:46 | ||
| Hanchang | 1,125 | 1,140 | 1,100 | +5 | +0.45% | 2.10M | 02:40:50 | ||
| Green Cross | 19,800 | 19,950 | 19,750 | -200 | -1.00% | 48.53K | 02:45:49 | ||
| Kuk Dong | 1,710 | 1,770 | 1,685 | -60 | -3.39% | 554.09K | 02:40:00 | ||
| Monami | 3,800 | 3,940 | 3,590 | +30 | +0.80% | 907.44K | 02:47:07 | ||
| Shinsung Tngsn | 3,040 | 3,075 | 2,980 | +10 | +0.33% | 246.52K | 02:30:30 | ||
| Cosmo Chem | 21,350 | 21,750 | 20,950 | +100 | +0.47% | 1.07M | 02:46:58 | ||
| Korea Air Svc | 40,350 | 40,400 | 39,750 | -100 | -0.25% | 3.28K | 02:44:32 | ||
| Hyundai Green Food | 7,810 | 7,840 | 7,760 | +30 | +0.39% | 104.95K | 02:45:26 | ||
| Samjin Pharm | 24,850 | 25,000 | 24,650 | +50 | +0.20% | 18.73K | 02:42:19 | ||
| SPC Samlip | 86,600 | 87,100 | 85,500 | +400 | +0.46% | 9.11K | 02:30:30 | ||
| Samyoung Elec | 10,950 | 11,050 | 10,600 | +200 | +1.86% | 62.14K | 02:45:33 | ||
| Nexen | 3,760 | 3,765 | 3,715 | -5 | -0.13% | 19.17K | 02:30:30 | ||
| Crown Confec | 7,580 | 7,610 | 7,510 | -30 | -0.39% | 13.30K | 02:46:57 | ||
| Daelim B&Co | 5,660 | 5,670 | 5,520 | +90 | +1.62% | 69.58K | 02:46:20 | ||
| Shinyoung Waco | 11,950 | 12,100 | 11,850 | -300 | -2.45% | 7.18K | 02:45:32 | ||
| Poongsan Holdi | 27,700 | 27,700 | 27,100 | +200 | +0.73% | 20.97K | 02:30:30 | ||
| Wonlim | 23,750 | 23,850 | 22,800 | +550 | +2.37% | 8.19K | 02:30:30 | ||
| Huneed Tech | 8,030 | 8,160 | 7,850 | +70 | +0.88% | 96.03K | 02:49:50 | ||
| Korea Line | 2,485 | 2,515 | 2,440 | -10 | -0.40% | 541.34K | 02:40:00 | ||
| Dongbu | 11,250 | 11,400 | 11,200 | -50 | -0.44% | 26.53K | 02:30:30 | ||
| Dongwon Ind | 235,000 | 237,000 | 232,000 | +5000 | +2.17% | 4.95K | 02:30:30 | ||
| Hwaseung Industries | 5,320 | 5,340 | 5,240 | 0 | 0.00% | 63.99K | 02:43:30 | ||
| Sajo Oyang | 9,400 | 9,430 | 9,360 | -120 | -1.26% | 14.00K | 02:30:30 | ||
| Sam-A Aluminiu | 25,500 | 25,800 | 23,500 | +350 | +1.39% | 123.43K | 02:40:00 | ||
| Kec Holdings | 1,500 | 1,500 | 1,460 | +10 | +0.67% | 132.64K | 02:42:19 | ||
| Jeju Bank | 5,580 | 5,750 | 5,390 | +150 | +2.76% | 954.87K | 02:49:10 | ||
| Daewon Cable | 1,540 | 1,565 | 1,520 | -10 | -0.65% | 263.54K | 02:40:00 | ||
| Daegu Dept Sto | 11,050 | 11,200 | 10,550 | -50 | -0.45% | 1.40K | 02:30:30 | ||
| Hyundai Cement | 24,900 | 25,250 | 24,500 | -200 | -0.80% | 7.81K | 02:47:12 | ||
| Inscobee | 2,060 | 2,145 | 2,060 | -35 | -1.67% | 748.18K | 02:30:22 | ||
| Daelim Trading | 3,690 | 3,740 | 3,510 | +20 | +0.54% | 22.35K | 02:30:30 | ||
| Samsung Climat | 12,550 | 13,400 | 12,250 | -50 | -0.40% | 298.01K | 02:40:00 | ||
| Young Poong Pa | 7,040 | 7,280 | 7,000 | -60 | -0.85% | 192.45K | 02:47:45 | ||
| Ak Holdings | 16,600 | 16,750 | 16,300 | -200 | -1.19% | 21.20K | 02:30:30 | ||
| Taekyung Chem | 13,500 | 13,700 | 13,100 | +450 | +3.45% | 520.26K | 02:44:23 | ||
| Woosung Feed | 26,100 | 26,600 | 25,650 | +100 | +0.38% | 8.62K | 02:30:15 | ||
| Gs Retail | 25,600 | 26,150 | 25,500 | -350 | -1.35% | 169.15K | 02:49:54 | ||
| Ilshinstone | 1,555 | 1,555 | 1,495 | +25 | +1.63% | 339.97K | 02:42:31 | ||
| Mirae ING | 334 | 341 | 332 | -5 | -1.47% | 356.55K | 02:40:00 | ||
| Sajo Ind | 46,400 | 46,550 | 45,750 | +100 | +0.22% | 9.51K | 02:30:20 | ||
| Byuksan | 2,855 | 2,920 | 2,825 | -70 | -2.39% | 414.00K | 02:44:19 | ||
| Korea Steel | 2,490 | 2,500 | 2,470 | 0 | 0.00% | 74.76K | 02:30:20 | ||
| Aprogen KIC | 1,510 | 1,560 | 1,490 | +25 | +1.68% | 8.47M | 02:49:01 | ||
| Sempio Foods | 53,000 | 54,200 | 52,600 | -100 | -0.19% | 25.69K | 02:40:00 | ||
| Dongbang Agro | 7,110 | 7,150 | 7,020 | -30 | -0.42% | 36.66K | 02:48:30 | ||
| Seondo Electri | 3,000 | 3,015 | 2,945 | 0 | 0.00% | 0 | 21/03 | ||
| Isupetasys | 7,000 | 7,050 | 6,900 | 0 | 0.00% | 1.68M | 02:47:02 | ||
| F F | 19,850 | 20,150 | 19,650 | -450 | -2.22% | 31.72K | 02:47:05 | ||
| Korea Circuit | 19,200 | 19,350 | 18,650 | +150 | +0.79% | 158.54K | 02:40:00 | ||
| Pan-Pacific | 1,900 | 1,955 | 1,845 | +20 | +1.06% | 230.29K | 02:48:59 | ||
| Daidong Elec | 14,450 | 16,100 | 13,600 | +600 | +4.33% | 4.95M | 02:49:46 | ||
| Eagon Ind | 9,230 | 9,450 | 9,220 | -70 | -0.75% | 52.95K | 02:30:30 | ||
| Ni Steel | 4,625 | 4,730 | 4,585 | -100 | -2.12% | 195.88K | 02:40:00 | ||
| Namsun Alumini | 2,210 | 2,225 | 2,170 | -15 | -0.67% | 903.67K | 02:49:47 | ||
| Moonbae Steel | 3,980 | 4,050 | 3,925 | -65 | -1.61% | 226.38K | 02:47:45 | ||
| Suheung Capsul | 36,100 | 36,100 | 35,450 | -150 | -0.41% | 7.05K | 02:30:08 | ||
| Iljeong Ind | 22,400 | 22,900 | 21,050 | -250 | -1.10% | 0.25K | 02:40:00 | ||
| Meritz Sec | 4,930 | 4,990 | 4,900 | -45 | -0.90% | 327.36K | 02:42:36 | ||
| Willbes | 994 | 999 | 972 | -4 | -0.40% | 261.70K | 02:49:22 | ||
| Anam Electroni | 2,590 | 2,630 | 2,580 | -60 | -2.26% | 1.27M | 02:47:49 | ||
| Youlchon Chem | 28,600 | 28,900 | 26,750 | +1600 | +5.93% | 247.37K | 02:44:04 | ||
| Hotel Shilla | 72,200 | 73,100 | 71,300 | -300 | -0.41% | 132.80K | 02:47:56 | ||
| Kumbi | 72,800 | 72,800 | 71,000 | +400 | +0.55% | 0.70K | 02:42:01 | ||
| Hanmi Science | 41,600 | 42,350 | 40,050 | +1200 | +2.97% | 93.08K | 02:49:12 | ||
| Dong Yang Pipe | 1,155 | 1,170 | 1,130 | +5 | +0.43% | 906.76K | 02:48:40 | ||
| Kctc | 5,130 | 5,180 | 4,900 | +30 | +0.59% | 140.60K | 02:46:44 | ||
| Kyung In Elect | 27,300 | 27,400 | 26,900 | -100 | -0.36% | 1.25K | 02:30:30 | ||
| Simpac | 6,460 | 6,490 | 6,300 | 0 | 0.00% | 224.43K | 02:48:52 | ||
| Hansol Csn | 3,405 | 3,410 | 3,330 | -5 | -0.15% | 225.44K | 02:45:20 | ||
| Daiyang Metal | 3,900 | 3,925 | 3,850 | -70 | -1.76% | 398.34K | 02:46:02 | ||
| Moorim Paper | 2,665 | 2,695 | 2,585 | -25 | -0.93% | 218.02K | 02:40:00 | ||
| Hanssem | 54,900 | 56,500 | 54,800 | -1800 | -3.17% | 62.53K | 02:48:34 | ||
| Shinwon | 1,790 | 1,810 | 1,765 | -20 | -1.10% | 548.62K | 02:40:00 | ||
| Kwangdong Phar | 6,830 | 6,900 | 6,760 | +30 | +0.44% | 225.15K | 02:41:23 | ||
| Charm Engine | 946 | 968 | 920 | -1 | -0.11% | 544.59K | 02:49:33 | ||
| Daewoo Elec Co | 2,060 | 2,100 | 2,030 | -25 | -1.20% | 194.65K | 02:40:00 | ||
| Taeyoung Const | 6,860 | 6,940 | 6,820 | -110 | -1.58% | 80.35K | 02:46:39 | ||
| Kc Green Holdi | 4,015 | 4,135 | 3,955 | -150 | -3.60% | 445.92K | 02:45:51 | ||
| Kyung Dong Navien | 39,650 | 39,750 | 39,250 | -150 | -0.38% | 30.04K | 02:41:40 | ||
| Han Chang Pape | 1,735 | 1,735 | 1,700 | 0 | 0.00% | 107.30K | 02:30:30 | ||
| Samwha Electri | 21,000 | 21,500 | 20,200 | +350 | +1.69% | 33.39K | 02:44:37 | ||
| Sam Jung Pulp | 32,550 | 35,750 | 31,300 | +1500 | +4.83% | 275.49K | 02:40:00 | ||
| Kp | 1,095 | 1,110 | 1,080 | -25 | -2.23% | 256.62K | 02:41:30 | ||
| Youngone Holdi | 53,400 | 53,900 | 50,200 | +3200 | +6.37% | 66.69K | 02:41:18 | ||
| Korea Refract | 3,365 | 3,370 | 3,305 | +35 | +1.05% | 21.15K | 02:30:30 | ||
| Woori Investment | 932 | 941 | 923 | -8 | -0.85% | 2.00M | 02:49:55 | ||
| Korea Flange | 2,700 | 2,710 | 2,660 | 0 | 0.00% | 101.41K | 02:48:11 | ||
| Hansol Pns | 1,715 | 1,745 | 1,635 | +55 | +3.31% | 235.44K | 02:48:08 | ||
| Wellbiotec Co. Ltd. | 1,775 | 1,800 | 1,740 | -20 | -1.11% | 410.21K | 02:46:10 | ||
| Chinyang Poly | 6,180 | 6,220 | 6,050 | -20 | -0.32% | 64.66K | 02:40:00 | ||
| Hwacheon Machi | 3,215 | 3,270 | 3,045 | +95 | +3.04% | 370.05K | 02:48:36 | ||
| Pyung Hwa Hldg | 3,580 | 3,640 | 3,550 | -75 | -2.05% | 24.18K | 02:49:00 | ||
| Firstec | 4,090 | 4,175 | 4,065 | -60 | -1.45% | 1.23M | 02:49:28 | ||
| Samho Dev | 4,170 | 4,190 | 4,110 | -10 | -0.24% | 12.80K | 02:49:01 | ||
| GeneOne Life Science | 12,550 | 13,100 | 12,450 | -450 | -3.46% | 464.82K | 02:49:51 | ||
| Enex | 1,400 | 1,450 | 1,370 | -45 | -3.11% | 959.08K | 02:42:56 | ||
| Cj Seafood | 3,475 | 3,495 | 3,415 | +50 | +1.46% | 150.51K | 02:47:50 | ||
| Samwha Elec | 3,215 | 3,445 | 3,130 | +65 | +2.06% | 124.88K | 02:30:30 | ||
| Tailim Packaging | 3,510 | 3,600 | 3,335 | +105 | +3.08% | 926.73K | 02:40:00 | ||
| Seong An | 1,085 | 1,100 | 1,035 | +30 | +2.84% | 2.92M | 02:49:23 | ||
| Uni Chem | 1,185 | 1,200 | 1,170 | 0 | 0.00% | 213.66K | 02:48:23 | ||
| Busan Ind | 87,800 | 88,200 | 87,000 | -400 | -0.45% | 1.81K | 02:48:45 | ||
| Galaxia SM | 2,010 | 2,130 | 1,965 | -65 | -3.13% | 397.43K | 02:49:24 | ||
| Hannong Chem | 13,900 | 14,000 | 13,500 | 0 | 0.00% | 112.27K | 02:30:30 | ||
| Y2 Solution | 781 | 791 | 761 | -10 | -1.26% | 1.35M | 02:49:50 | ||
| Han Shin Mach | 9,440 | 9,470 | 9,230 | +50 | +0.53% | 931.74K | 02:49:18 | ||
| Hyundai Corp | 17,400 | 17,500 | 17,150 | 0 | 0.00% | 31.34K | 02:46:43 | ||
| Shinsung E&G | 2,320 | 2,355 | 2,285 | -20 | -0.85% | 2.95M | 02:48:38 | ||
| DB INC | 837 | 840 | 820 | -2 | -0.24% | 124.43K | 02:49:15 | ||
| Young Heung I& | 854 | 860 | 835 | +2 | +0.23% | 184.93K | 02:30:30 | ||
| Ascendio | 1,250 | 1,255 | 1,195 | +10 | +0.81% | 208.14K | 02:43:44 | ||
| Keyang Elec Ma | 3,300 | 3,315 | 3,240 | 0 | 0.00% | 60.40K | 02:30:30 | ||
| Yeong Hwa Meta | 1,175 | 1,185 | 1,155 | -15 | -1.26% | 122.34K | 02:45:33 | ||
| Kyungdong Gas | 34,450 | 34,450 | 33,900 | +50 | +0.15% | 10.77K | 02:30:30 | ||
| Douzone Bizon | 35,050 | 35,200 | 34,150 | +650 | +1.89% | 114.18K | 02:48:33 | ||
| Kyungin Synthe | 5,890 | 5,910 | 5,770 | +40 | +0.68% | 89.44K | 02:40:00 | ||
| Monalisa | 3,605 | 4,140 | 3,320 | +245 | +7.29% | 14.92M | 02:49:27 | ||
| Dae Chang | 1,495 | 1,500 | 1,465 | -10 | -0.66% | 195.43K | 02:46:55 | ||
| Sewoo Global | 1,695 | 1,785 | 1,680 | -40 | -2.31% | 360.83K | 02:30:26 | ||
| Il Sung Const | 3,620 | 3,735 | 3,610 | -130 | -3.47% | 685.81K | 02:48:56 | ||
| Hwaseung | 1,610 | 1,660 | 1,610 | -35 | -2.13% | 151.83K | 02:42:34 | ||
| Kyeryong Const | 24,450 | 24,900 | 24,400 | -350 | -1.41% | 40.74K | 02:47:51 | ||
| Camus Engineering & Construction | 2,295 | 2,360 | 2,260 | -75 | -3.16% | 404.42K | 02:48:06 | ||
| Gmb Korea | 5,790 | 5,850 | 5,720 | -70 | -1.19% | 40.41K | 02:43:08 | ||
| Han Express | 5,250 | 5,260 | 5,170 | -20 | -0.38% | 11.82K | 02:47:53 | ||
| Dae Young Pkg | 1,775 | 1,790 | 1,740 | -10 | -0.56% | 300.35K | 02:47:02 | ||
| Kumkang Kind | 7,100 | 7,190 | 7,070 | -120 | -1.66% | 89.55K | 02:30:30 | ||
| Youngbo Chem | 4,245 | 4,270 | 4,140 | -15 | -0.35% | 101.23K | 02:45:30 | ||
| Kukdong Oil & | 3,900 | 3,900 | 3,825 | +40 | +1.04% | 120.39K | 02:40:53 | ||
| Taekyung BK | 4,670 | 4,735 | 4,660 | -30 | -0.64% | 158.66K | 02:48:06 | ||
| Hansol Chemica | 230,500 | 232,500 | 228,000 | 0 | 0.00% | 38.55K | 02:45:36 | ||
| Sajo Seafood | 6,010 | 6,130 | 5,930 | -40 | -0.66% | 334.20K | 02:41:14 | ||
| Halla Eng&Cons | 4,280 | 4,325 | 4,215 | -10 | -0.23% | 62.98K | 02:42:34 | ||
| Dongwon System | 58,200 | 59,000 | 57,700 | -500 | -0.85% | 13.19K | 02:41:37 | ||
| Sungmoon Elect | 1,945 | 1,960 | 1,840 | 0 | 0.00% | 195.87K | 02:46:04 | ||
| In The F | 783 | 784 | 764 | -1 | -0.13% | 49.85K | 02:30:30 | ||
| E-Starco | 1,355 | 1,395 | 1,330 | -35 | -2.52% | 463.73K | 02:48:47 | ||
| Daechang Forgi | 5,570 | 5,680 | 5,400 | +20 | +0.36% | 290.85K | 02:30:30 | ||
| Automobile &Pc | 2,265 | 2,290 | 2,235 | -15 | -0.66% | 19.70K | 02:30:22 | ||
| Yesco | 35,150 | 35,500 | 34,950 | -450 | -1.26% | 2.71K | 02:30:30 | ||
| Curo | 413 | 441 | 409 | -1 | -0.24% | 2.00M | 02:42:39 | ||
| Iljin Holdings | 6,090 | 6,140 | 5,860 | +180 | +3.05% | 684.87K | 02:48:28 | ||
| Tae Kyung Ind | 6,670 | 6,710 | 6,570 | -20 | -0.30% | 108.51K | 02:30:30 | ||
| Dae Hyun | 2,410 | 2,430 | 2,360 | 0 | 0.00% | 321.52K | 02:30:20 | ||
| Hansae Yes24 | 5,860 | 5,870 | 5,750 | +10 | +0.17% | 11.43K | 02:45:18 | ||
| Whanin Pharm | 17,200 | 17,200 | 17,050 | -50 | -0.29% | 19.21K | 02:47:39 | ||
| Shindaeyang Pa | 85,900 | 86,600 | 85,100 | +600 | +0.70% | 0.90K | 02:30:17 | ||
| DB Financial Investment | 5,100 | 5,140 | 5,060 | -40 | -0.78% | 28.02K | 02:49:39 | ||
| Daesung Holdin | 88,400 | 89,100 | 87,800 | -100 | -0.11% | 71.98K | 02:30:30 | ||
| Fursys | 31,300 | 31,500 | 31,200 | +100 | +0.32% | 3.46K | 02:30:30 | ||
| Woongjin | 1,605 | 1,760 | 1,465 | +115 | +7.72% | 20.72M | 02:50:02 | ||
| Kwang Myung El | 2,800 | 2,815 | 2,745 | +15 | +0.54% | 394.48K | 02:46:34 | ||
| Myungmoon Phar | 3,355 | 3,390 | 3,330 | -65 | -1.90% | 44.92K | 02:49:28 | ||
| Wooshin System | 2,585 | 2,605 | 2,550 | -40 | -1.52% | 31.11K | 02:40:00 | ||
| Seoul City Gas | 262,000 | 264,000 | 257,000 | -500 | -0.19% | 9.09K | 02:30:19 | ||
| Soosan Heavy I | 3,060 | 3,100 | 3,005 | +5 | +0.16% | 426.71K | 02:47:25 | ||
| Pulmuone Holdi | 14,100 | 14,200 | 13,950 | -100 | -0.70% | 27.81K | 02:43:09 | ||
| Auk Corp | 2,490 | 2,490 | 2,420 | -10 | -0.40% | 31.91K | 02:47:41 | ||
| E1 | 46,700 | 46,800 | 45,400 | +900 | +1.97% | 12.52K | 02:40:00 | ||
| Hankuk Carbon | 14,750 | 14,800 | 13,850 | +750 | +5.36% | 1.02M | 02:47:29 | ||
| Choil Aluminum | 2,175 | 2,205 | 2,130 | -40 | -1.81% | 2.18M | 02:50:03 | ||
| Dongwon Metal | 954 | 960 | 901 | +40 | +4.38% | 314.68K | 02:40:37 | ||
| Sk Gas | 119,000 | 119,000 | 116,500 | +1500 | +1.28% | 12.20K | 02:30:30 | ||
| Shinpoong Phar | 28,500 | 29,350 | 28,500 | -650 | -2.23% | 312.67K | 02:49:00 | ||
| Thn | 3,380 | 3,490 | 3,325 | -120 | -3.43% | 325.79K | 02:44:57 | ||
| Seah Spe Steel | 15,200 | 15,300 | 14,950 | +100 | +0.66% | 40.97K | 02:46:11 | ||
| Hitron Systems | 2,470 | 2,825 | 2,470 | 0 | 0.00% | 0 | 28/03 | ||
| KidariStudio Inc | 9,740 | 9,910 | 9,720 | -240 | -2.40% | 171.05K | 02:42:34 | ||
| Asiana Airline | 15,400 | 15,500 | 15,100 | -100 | -0.65% | 156.82K | 02:43:53 | ||
| Seowon | 1,505 | 1,520 | 1,475 | 0 | 0.00% | 93.08K | 02:48:17 | ||
| Samwon Steel | 2,860 | 2,865 | 2,830 | -5 | -0.17% | 12.76K | 02:30:30 | ||
| Mhethanol | 8,940 | 8,960 | 8,760 | -20 | -0.22% | 30.83K | 02:47:04 | ||
| Korea Eng Cons | 7,230 | 7,290 | 7,150 | -140 | -1.90% | 82.21K | 02:49:57 | ||
| Dongnam Chem | 58,700 | 59,000 | 58,700 | -100 | -0.17% | 1.36K | 02:30:30 | ||
| Daou Tech | 19,250 | 19,250 | 18,850 | +100 | +0.52% | 25.21K | 02:48:50 | ||
| Inzi Controls | 8,170 | 8,360 | 8,100 | -170 | -2.04% | 34.70K | 02:30:10 | ||
| Infac | 8,020 | 8,760 | 7,990 | -720 | -8.24% | 255.60K | 02:46:13 | ||
| Sc Engineering | 2,245 | 2,280 | 2,195 | -35 | -1.54% | 182.59K | 02:49:22 | ||
| Wiscom | 3,200 | 3,200 | 3,155 | 0 | 0.00% | 13.54K | 02:30:30 | ||
| Dcm | 20,150 | 20,350 | 19,850 | -200 | -0.98% | 37.91K | 02:48:29 | ||
| Kolmar Holding | 17,350 | 17,600 | 17,350 | -200 | -1.14% | 13.07K | 02:30:30 | ||
| Dae Won Chem | 3,050 | 3,125 | 3,030 | -80 | -2.56% | 313.92K | 02:49:45 | ||
| Duck Yang Ind | 3,050 | 3,165 | 2,995 | +35 | +1.16% | 410.13K | 02:44:11 | ||
| Sjm Holdings | 3,085 | 3,120 | 3,075 | -45 | -1.44% | 13.29K | 02:46:59 | ||
| Mirae | 10,350 | 10,650 | 10,300 | -450 | -4.17% | 47.62K | 02:40:00 | ||
| Jayjun Co | 898 | 904 | 889 | -1 | -0.11% | 182.94K | 02:47:33 | ||
| Hansol Homedec | 1,425 | 1,435 | 1,405 | -5 | -0.35% | 214.48K | 02:45:39 | ||
| Lee Ku Ind | 3,225 | 3,235 | 3,165 | -15 | -0.46% | 103.70K | 02:30:20 | ||
| Han Kook Steel | 2,790 | 2,830 | 2,770 | -15 | -0.53% | 13.66K | 02:30:30 | ||
| Stic Investments | 8,280 | 8,470 | 8,270 | -240 | -2.82% | 345.70K | 02:45:30 | ||
| Bookook Steel | 3,900 | 3,960 | 3,670 | -80 | -2.01% | 107.69K | 02:43:29 | ||
| Maniker | 1,430 | 1,435 | 1,410 | -10 | -0.69% | 179.28K | 02:46:19 | ||
| Seha | 1,400 | 1,410 | 1,370 | +5 | +0.36% | 59.39K | 02:40:12 | ||
| Donga Geologic | 17,200 | 17,300 | 16,800 | 0 | 0.00% | 29.04K | 02:45:20 | ||
| KC Co | 18,800 | 18,850 | 18,400 | -50 | -0.27% | 28.06K | 02:40:00 | ||
| Daol Investment Securities | 4,825 | 4,835 | 4,695 | +95 | +2.01% | 260.71K | 02:49:20 | ||
| Kyobo Securiti | 6,430 | 6,480 | 6,400 | -70 | -1.08% | 31.85K | 02:30:30 | ||
| Dong Won Fish | 10,100 | 10,150 | 9,860 | 0 | 0.00% | 77.56K | 02:49:34 | ||
| BK Tops | 904 | 1,200 | 904 | 0 | 0.00% | 0 | 13/05 | ||
| Shinsegae Inte | 30,000 | 30,400 | 29,750 | -550 | -1.80% | 86.17K | 02:49:13 | ||
| Shinsegae Food | 62,600 | 63,600 | 62,000 | -300 | -0.48% | 4.04K | 02:30:30 | ||
| Comtec Sys | 833 | 845 | 828 | -11 | -1.30% | 326.59K | 02:40:00 | ||
| Lotte Tour Dev | 11,750 | 11,800 | 11,500 | -150 | -1.26% | 410.77K | 02:48:43 | ||
| Hwang-Kum Stee | 7,980 | 8,010 | 7,810 | 0 | 0.00% | 80.65K | 02:45:43 | ||
| Feelux | 1,465 | 1,480 | 1,440 | 0 | 0.00% | 346.56K | 02:47:47 | ||
| Jahwa Electron | 25,800 | 25,850 | 24,300 | +1200 | +4.88% | 257.46K | 02:49:32 | ||
| Chasys | 1,080 | 1,080 | 1,050 | +5 | +0.47% | 70.69K | 02:30:30 | ||
| United Pharm | 25,550 | 26,000 | 25,200 | -150 | -0.58% | 25.40K | 02:49:25 | ||
| Shinsegae Cons | 26,150 | 26,350 | 25,850 | 0 | 0.00% | 5.17K | 02:30:30 | ||
| Nice | 13,500 | 13,700 | 13,400 | 0 | 0.00% | 58.55K | 02:30:17 | ||
| Incheon City G | 29,050 | 29,450 | 28,050 | +750 | +2.65% | 17.53K | 02:40:00 | ||
| GⅡR | 6,060 | 6,100 | 6,040 | -40 | -0.66% | 9.77K | 02:42:49 | ||
| Baiksan | 10,000 | 10,000 | 9,620 | +290 | +2.99% | 225.00K | 02:47:40 | ||
| Shinsegae I&C | 14,950 | 15,050 | 14,650 | -100 | -0.66% | 18.58K | 02:30:26 | ||
| SNT Holdings | 15,750 | 15,800 | 15,500 | +50 | +0.32% | 6.27K | 02:40:00 | ||
| Farmsco | 5,300 | 5,390 | 5,220 | -40 | -0.75% | 173.09K | 02:30:08 | ||
| Yg Plus Inc | 6,790 | 6,880 | 6,170 | -110 | -1.59% | 1.60M | 02:49:57 | ||
| LG HelloVision | 5,300 | 5,400 | 5,280 | -100 | -1.85% | 264.06K | 02:48:36 | ||
| Gwangjushinseg | 33,500 | 34,000 | 33,300 | -900 | -2.62% | 17.89K | 02:48:32 | ||
| Hana Tour | 50,400 | 50,800 | 50,000 | -200 | -0.40% | 57.33K | 02:40:00 | ||
| Kiwoom | 87,800 | 89,900 | 86,700 | -2500 | -2.77% | 66.30K | 02:45:58 | ||
| Sangsin Brake | 3,340 | 3,370 | 3,300 | -30 | -0.89% | 22.09K | 02:30:30 | ||
| Hanmi Semicon | 12,900 | 13,000 | 12,650 | 0 | 0.00% | 173.51K | 02:49:35 | ||
| Jooyontech | 867 | 879 | 854 | -10 | -1.14% | 74.99K | 02:48:24 | ||
| Kss Line | 10,900 | 10,950 | 10,700 | 0 | 0.00% | 20.43K | 02:30:30 | ||
| Cosmax | 9,370 | 9,450 | 9,320 | -100 | -1.06% | 10.96K | 02:30:09 | ||
| Union Materials | 3,265 | 3,445 | 3,245 | -85 | -2.54% | 4.10M | 02:49:38 | ||
| Korea Aerospac | 56,100 | 56,900 | 54,600 | +1600 | +2.94% | 1.27M | 02:49:55 | ||
| Woojin Plaimm | 4,580 | 4,765 | 4,270 | +210 | +4.81% | 1.22M | 02:45:44 | ||
| Kepco Plant S& | 42,000 | 42,150 | 41,250 | +550 | +1.33% | 290.72K | 02:42:05 | ||
| Chin Yang Chem | 4,085 | 4,125 | 4,010 | -65 | -1.57% | 11.62K | 02:30:30 | ||
| Kt Skylife | 9,170 | 9,260 | 9,020 | -110 | -1.19% | 154.79K | 02:30:22 | ||
| Hanmiglobal | 13,250 | 13,300 | 12,600 | +400 | +3.11% | 320.33K | 02:48:25 | ||
| Hyundai Home Shopping Network | 51,600 | 52,200 | 51,200 | -200 | -0.39% | 11.94K | 02:30:11 | ||
| Posco C&C Stl | 38,650 | 39,450 | 38,550 | -1050 | -2.64% | 22.35K | 02:48:57 | ||
| Seah Holdings | 101,000 | 101,500 | 98,800 | -500 | -0.49% | 0.40K | 02:30:30 | ||
| Development Advance Solution | 6,030 | 6,330 | 5,910 | -30 | -0.50% | 1.30M | 02:47:42 | ||
| Ktcs | 2,360 | 2,400 | 2,310 | -35 | -1.46% | 488.13K | 02:40:00 | ||
| Ktis | 2,790 | 2,790 | 2,715 | +25 | +0.90% | 203.77K | 02:40:28 | ||
| Ckd Bio | 29,600 | 30,200 | 29,550 | -600 | -1.99% | 10.18K | 02:41:32 | ||
| Savezone I C | 2,875 | 2,885 | 2,790 | +15 | +0.52% | 40.32K | 02:30:30 | ||
| Samsung Publis | 29,250 | 30,900 | 28,000 | +900 | +3.17% | 781.38K | 02:50:01 | ||
| SK Rent A Car | 8,770 | 8,830 | 8,660 | +30 | +0.34% | 32.51K | 02:30:30 | ||
| Daeho Al | 2,090 | 2,145 | 2,055 | -5 | -0.24% | 1.09M | 02:42:03 | ||
| Mk Trend | 3,550 | 3,560 | 3,450 | -5 | -0.14% | 9.95K | 02:30:30 | ||
| Dsr Wire | 5,260 | 5,260 | 5,100 | 0 | 0.00% | 122.61K | 02:41:22 | ||
| Histeel | 4,230 | 4,470 | 4,000 | -240 | -5.37% | 675.27K | 02:48:41 | ||
| Korea District Heating | 32,800 | 33,300 | 32,150 | +200 | +0.61% | 1.69K | 02:30:26 | ||
| Lotte Himart | 16,800 | 16,800 | 16,600 | 0 | 0.00% | 17.11K | 02:40:00 | ||
| Koas | 980 | 980 | 968 | -5 | -0.51% | 49.66K | 02:30:24 | ||
| Stx Heavy Indu | 5,030 | 5,040 | 4,785 | +110 | +2.24% | 111.59K | 02:46:30 | ||
| Uangel | 3,695 | 4,380 | 3,365 | +245 | +7.10% | 8.55M | 02:49:28 | ||
| Nongshim Holdi | 68,600 | 68,900 | 67,700 | -300 | -0.44% | 3.11K | 02:48:02 | ||
| ENPlus Co Ltd | 2,945 | 2,990 | 2,930 | -30 | -1.01% | 129.41K | 02:44:17 | ||
| Saeron Auto | 5,000 | 5,000 | 4,970 | -20 | -0.40% | 0.57K | 02:30:30 | ||
| Uniquest | 9,130 | 9,220 | 9,110 | -90 | -0.98% | 45.62K | 02:48:10 | ||
| Telcoware | 9,700 | 10,800 | 9,680 | -160 | -1.62% | 83.49K | 02:40:00 | ||
| CJ CGV | 21,450 | 21,450 | 21,050 | +50 | +0.23% | 90.20K | 02:47:23 | ||
| Hyundai Livart Furniture | 11,500 | 11,500 | 11,300 | -50 | -0.43% | 22.52K | 02:40:00 | ||
| Huvis | 6,180 | 6,200 | 6,130 | -20 | -0.32% | 11.56K | 02:30:30 | ||
| Iljin Diamond | 22,250 | 22,300 | 21,500 | +300 | +1.37% | 20.56K | 02:47:39 | ||
| Fila Holdings | 30,250 | 31,000 | 30,200 | -1050 | -3.35% | 287.28K | 02:49:30 | ||
| Tongyang Life | 5,520 | 5,560 | 5,440 | -40 | -0.72% | 48.53K | 02:40:31 | ||
| Kpx Green Chem | 9,050 | 9,200 | 8,750 | -90 | -0.98% | 133.81K | 02:42:38 | ||
| Daehan Steel | 15,400 | 15,600 | 15,100 | -200 | -1.28% | 63.51K | 02:47:06 | ||
| Dongyang Expre | 16,050 | 16,300 | 15,950 | -250 | -1.53% | 1.28K | 02:30:30 | ||
| E-World | 2,015 | 2,045 | 1,970 | +30 | +1.51% | 401.16K | 02:49:48 | ||
| Daesang Holdings | 8,710 | 8,830 | 8,460 | +170 | +1.99% | 59.57K | 02:43:32 | ||
| Nk | 1,040 | 1,040 | 1,000 | +20 | +1.96% | 589.88K | 02:45:36 | ||
| Jindo | 2,845 | 2,930 | 2,810 | -65 | -2.23% | 143.20K | 02:47:34 | ||
| Macq Kor Infr | 12,850 | 12,950 | 12,800 | -100 | -0.77% | 542.20K | 02:40:00 | ||
| Hyundai E P | 4,450 | 4,530 | 4,350 | +60 | +1.37% | 74.24K | 02:43:11 | ||
| Pyung Hwa Ind | 1,680 | 1,735 | 1,680 | -85 | -4.82% | 1.22M | 02:48:02 | ||
| Noroo Paint | 9,630 | 9,660 | 9,400 | +50 | +0.52% | 71.47K | 02:40:00 | ||
| MetaLabs | 750 | 750 | 730 | +10 | +1.35% | 209.35K | 02:47:01 | ||
| Sewon E&C | 837 | 858 | 833 | -18 | -2.11% | 1.52M | 02:45:53 | ||
| Dic | 4,380 | 4,470 | 4,295 | -120 | -2.67% | 191.92K | 02:30:30 | ||
| Kec | 2,690 | 2,710 | 2,665 | -30 | -1.10% | 920.89K | 02:49:45 | ||
| Kpx Holdings | 60,200 | 60,300 | 60,000 | -400 | -0.66% | 1.15K | 02:30:30 | ||
| Kishin Copr | 3,775 | 3,785 | 3,710 | +5 | +0.13% | 19.20K | 02:30:30 | ||
| E Inv & Dev | 1,620 | 1,695 | 1,620 | -50 | -2.99% | 1.25M | 02:49:54 | ||
| Hyungji Elite | 1,715 | 1,715 | 1,680 | 0 | 0.00% | 82.69K | 02:30:30 | ||
| Hyosung Itx | 15,250 | 15,600 | 15,100 | -400 | -2.56% | 12.18K | 02:41:29 | ||
| Woongjin Thinkbig | 2,690 | 2,835 | 2,600 | +35 | +1.32% | 2.64M | 02:47:21 | ||
| Jw Holdings | 3,435 | 3,460 | 3,405 | -5 | -0.15% | 20.55K | 02:43:58 | ||
| Visang Educati | 6,510 | 6,920 | 6,400 | -40 | -0.61% | 52.08K | 02:48:09 | ||
| Chinyang Hold | 3,425 | 3,465 | 3,415 | -45 | -1.30% | 127.62K | 02:30:30 | ||
| SNTEnergy | 18,900 | 19,300 | 17,650 | +1100 | +6.18% | 149.93K | 02:48:07 | ||
| InBioGen Co Ltd | 2,065 | 2,120 | 2,050 | -55 | -2.59% | 186.37K | 02:40:16 | ||
| Dongsung Corp | 4,615 | 4,625 | 4,540 | 0 | 0.00% | 86.99K | 02:30:30 | ||
| Sbw | 505 | 510 | 500 | -4 | -0.79% | 4.09M | 02:50:00 | ||
| Reyon Pharm | 26,050 | 26,700 | 26,050 | -550 | -2.07% | 61.73K | 02:49:15 | ||
| Woojin | 13,400 | 13,400 | 13,100 | +200 | +1.52% | 730.47K | 02:49:57 | ||
| Msc | 137,000 | 137,000 | 135,000 | +1500 | +1.11% | 0.75K | 02:30:30 | ||
| Youngone | 47,100 | 47,850 | 45,400 | +1100 | +2.39% | 254.28K | 02:48:09 | ||
| Gkl | 15,250 | 15,400 | 15,000 | +50 | +0.33% | 262.50K | 02:30:25 | ||
| Daesung Energy | 14,950 | 15,800 | 14,100 | +550 | +3.82% | 4.58M | 02:49:19 | ||
| Chorokbaem Healthcare | 892 | 899 | 881 | -7 | -0.78% | 238.99K | 02:30:17 | ||
| Kc Cottrell | 4,160 | 4,190 | 4,080 | -60 | -1.42% | 82.60K | 02:30:17 | ||
| Chosun Welding | 152,000 | 155,500 | 147,500 | +500 | +0.33% | 41.91K | 02:49:44 | ||
| Imarketkorea | 10,550 | 10,600 | 10,500 | 0 | 0.00% | 12.53K | 02:44:58 | ||
| Hankook Cosmet | 7,280 | 7,350 | 7,150 | 0 | 0.00% | 15.41K | 02:40:00 | ||
| SJM Co | 3,545 | 3,580 | 3,500 | -80 | -2.21% | 25.58K | 02:30:20 | ||
| Hyundai Hcn | 2,815 | 2,850 | 2,810 | -45 | -1.57% | 258.00K | 02:49:52 | ||
| Daesung Ind | 5,060 | 5,140 | 5,000 | -10 | -0.20% | 413.44K | 02:48:05 | ||
| Intergis | 3,175 | 3,185 | 3,065 | +50 | +1.60% | 170.32K | 02:49:59 | ||
| Korea Electronic Power Industrial Development | 11,800 | 11,800 | 11,250 | +400 | +3.51% | 283.16K | 02:43:15 | ||
| Miwon Chemical | 67,300 | 68,200 | 67,000 | +300 | +0.45% | 0.15K | 02:30:30 | ||
| Sidiz | 50,200 | 51,200 | 49,100 | +400 | +0.80% | 9.80K | 02:30:30 | ||
| Sunjin | 11,100 | 11,200 | 10,750 | +100 | +0.91% | 114.47K | 02:49:31 | ||
| Meritz Financi | 30,050 | 30,500 | 29,500 | +200 | +0.67% | 141.01K | 02:40:00 | ||
| Kolon Plastics | 11,400 | 11,650 | 11,250 | -300 | -2.56% | 288.80K | 02:47:42 | ||
| Dgb Financial | 7,580 | 7,620 | 7,530 | -40 | -0.52% | 507.77K | 02:47:38 | ||
| E-Mart | 105,000 | 105,500 | 104,500 | -500 | -0.47% | 78.68K | 02:48:01 | ||
| Kwang Hee Real Estate | 5,720 | 5,740 | 5,650 | -50 | -0.87% | 2.36K | 02:30:30 | ||
| Ktop Reit | 1,120 | 1,140 | 1,120 | -25 | -2.18% | 95.79K | 02:30:30 | ||
| Samyang Cor | 43,200 | 43,300 | 42,650 | -100 | -0.23% | 6.06K | 02:48:03 | ||
| Dsr | 5,930 | 5,950 | 5,760 | -30 | -0.50% | 109.75K | 02:41:19 | ||
| Badaro No19 | 3,365 | 3,365 | 3,355 | +10 | +0.30% | 16.16K | 02:30:30 | ||
| Aekyung Petrochemical | 9,910 | 9,950 | 9,430 | +310 | +3.23% | 402.84K | 02:48:54 | ||
| Hankook Tire | 38,950 | 39,350 | 38,100 | -300 | -0.76% | 262.28K | 02:46:59 | ||
| Korea Kolmar | 40,050 | 40,150 | 39,400 | +150 | +0.38% | 76.85K | 02:47:22 | ||
| Drb Industrial | 7,070 | 7,110 | 6,870 | +10 | +0.14% | 29.88K | 02:46:25 | ||
| Dong-A St | 58,500 | 59,000 | 57,900 | -300 | -0.51% | 8.91K | 02:48:48 | ||
| Jb Financial | 7,660 | 7,720 | 7,570 | +30 | +0.39% | 373.75K | 02:44:50 | ||
| Hanjinkal | 61,800 | 63,100 | 61,500 | -700 | -1.12% | 57.53K | 02:47:40 | ||
| NHN | 28,350 | 28,700 | 27,900 | -300 | -1.05% | 70.60K | 02:46:18 | ||
| Asiacement | 12,100 | 12,300 | 11,950 | -200 | -1.63% | 64.50K | 02:46:49 | ||
| Singsongholdin | 10,500 | 10,850 | 10,200 | 0 | 0.00% | 609.70K | 02:48:00 | ||
| Hyundai-Rotem | 25,750 | 26,500 | 25,500 | -50 | -0.19% | 4.62M | 02:50:00 | ||
| Chong Kun Dang Pharma | 89,200 | 90,200 | 89,200 | -1100 | -1.22% | 17.91K | 02:49:28 | ||
| Finebesteel | 2,880 | 2,880 | 2,730 | +85 | +3.04% | 135.14K | 02:30:20 | ||
| Cuckoo Electr | 16,200 | 16,250 | 15,900 | +50 | +0.31% | 21.72K | 02:30:28 | ||
| BGF | 4,270 | 4,290 | 4,205 | +25 | +0.59% | 74.76K | 02:43:03 | ||
| Cosmax Inc | 65,700 | 66,300 | 64,900 | +400 | +0.61% | 37.82K | 02:49:29 | ||
| Seoyon E Hwa | 9,100 | 9,170 | 8,860 | -90 | -0.98% | 360.68K | 02:46:33 | ||
| Mando Corp | 54,200 | 54,500 | 52,200 | -600 | -1.09% | 252.97K | 02:48:25 | ||
| CS Wind Corp | 64,900 | 65,700 | 62,700 | +1300 | +2.04% | 377.90K | 02:49:31 | ||
| Hansol Paper Co Ltd | 15,200 | 15,300 | 14,750 | +100 | +0.66% | 124.56K | 02:44:22 | ||
| Samsung SDS Co Ltd | 133,000 | 135,000 | 132,500 | -1500 | -1.12% | 104.23K | 02:45:50 | ||
| Dynamic Design | 4,665 | 4,760 | 4,550 | -125 | -2.61% | 14.19K | 02:30:30 | ||
| SK D&D Co Ltd | 27,300 | 27,500 | 26,900 | 0 | 0.00% | 11.44K | 02:30:16 | ||
| Kyongbo Pharmaceutical Co Ltd | 7,070 | 7,140 | 7,010 | -70 | -0.98% | 10.47K | 02:43:53 | ||
| Mirae Asset Life Insurance Co Ltd | 3,130 | 3,165 | 3,120 | -50 | -1.57% | 13.21K | 02:30:30 | ||
| Tonymoly Co Ltd | 4,055 | 4,100 | 3,990 | -25 | -0.61% | 48.89K | 02:30:30 | ||
| Innocean Worldwide Inc | 43,400 | 43,550 | 43,000 | -150 | -0.34% | 28.75K | 02:47:51 | ||
| Dong Il Steel MFG Co Ltd | 3,245 | 3,280 | 3,205 | -55 | -1.67% | 156.41K | 02:49:24 | ||
| HDC Labs | 8,830 | 8,870 | 8,600 | +90 | +1.03% | 19.19K | 02:30:30 | ||
| LIG Nex1 Co Ltd | 90,700 | 93,800 | 87,200 | +2400 | +2.72% | 602.72K | 02:49:58 | ||
| AJ Networks Co Ltd | 8,110 | 8,300 | 7,860 | +130 | +1.63% | 226.38K | 02:30:04 | ||
| Jeju Air Co Ltd | 16,550 | 16,700 | 16,150 | -100 | -0.60% | 98.07K | 02:48:41 | ||
| Hyundai C F Inc | 11,500 | 11,650 | 11,250 | +50 | +0.44% | 30.93K | 02:30:30 | ||
| Kumho HT Inc | 1,145 | 1,170 | 1,130 | -15 | -1.29% | 730.25K | 02:49:20 | ||
| Sejin Heavy Industries Co Ltd | 7,650 | 7,700 | 7,050 | +510 | +7.14% | 1.35M | 02:48:56 | ||
| Its Skin Co Ltd | 16,250 | 16,350 | 16,050 | -100 | -0.61% | 9.47K | 02:30:30 | ||
| JS | 18,650 | 18,850 | 18,000 | +200 | +1.08% | 82.87K | 02:48:31 | ||
| Samil C S | 8,200 | 8,220 | 8,080 | 0 | 0.00% | 27.11K | 02:46:52 | ||
| Posco Chemical | 161,500 | 161,500 | 156,000 | +3000 | +1.89% | 527.36K | 02:49:33 | ||
| Dongsuh | 25,650 | 25,900 | 25,350 | 0 | 0.00% | 46.16K | 02:30:20 | ||
| Korea Real Estate | 1,700 | 1,715 | 1,675 | -25 | -1.45% | 557.18K | 02:45:41 | ||
| Kakao | 79,200 | 79,600 | 77,500 | -900 | -1.12% | 1.63M | 02:49:46 | ||
| Jcontentree | 39,500 | 39,900 | 38,650 | -300 | -0.75% | 111.66K | 02:40:00 | ||
| Celltrion | 202,500 | 211,000 | 202,000 | -9500 | -4.48% | 490.56K | 02:49:59 | ||
| PI Advanced Materials | 37,750 | 38,300 | 37,300 | -350 | -0.92% | 96.59K | 02:42:46 | ||
| DoubleU Games | 41,350 | 41,750 | 40,950 | -400 | -0.96% | 40.13K | 02:40:00 | ||
| Haesung DS | 61,800 | 62,000 | 58,400 | +2600 | +4.39% | 362.12K | 02:49:04 | ||
| Korea Asset | 3,730 | 3,735 | 3,670 | +5 | +0.13% | 85.90K | 02:49:39 | ||
| Dual Co | 2,910 | 2,910 | 2,790 | +20 | +0.69% | 79.88K | 02:42:16 | ||
| Sempio Foods | 38,900 | 39,450 | 38,250 | +250 | +0.65% | 17.03K | 02:30:30 | ||
| Il Dong Pharma | 38,300 | 39,000 | 38,000 | -500 | -1.29% | 465.67K | 02:47:34 | ||
| LS Cable & System Asia | 7,420 | 7,450 | 7,270 | +30 | +0.41% | 101.93K | 02:44:16 | ||
| Hwaseung Enterprise | 13,800 | 14,050 | 13,200 | +400 | +2.99% | 320.69K | 02:46:57 | ||
| Yong Pyong Resort | 3,970 | 4,015 | 3,950 | -30 | -0.75% | 32.93K | 02:43:35 | ||
| Haitai Confectionery and Foods | 7,310 | 7,420 | 7,310 | -40 | -0.54% | 28.18K | 02:30:16 | ||
| Mode Tour REIT | 4,795 | 4,800 | 4,710 | +15 | +0.31% | 12.33K | 02:30:30 | ||
| DY Power | 11,900 | 12,100 | 11,800 | -200 | -1.65% | 55.90K | 02:48:16 | ||
| Jw Life Science | 13,300 | 13,350 | 13,050 | 0 | 0.00% | 8.18K | 02:40:00 | ||
| Samsung Biologics | 875,000 | 881,000 | 864,000 | +4000 | +0.46% | 42.25K | 02:49:46 | ||
| Doosan Bobcat Inc | 33,200 | 33,500 | 32,550 | +100 | +0.30% | 235.51K | 02:41:54 | ||
| Hands Corp | 4,030 | 4,150 | 4,015 | -70 | -1.71% | 4.78K | 02:30:18 | ||
| Hojeon | 9,320 | 9,320 | 9,000 | -20 | -0.21% | 43.16K | 02:50:00 | ||
| Dentium | 96,500 | 98,600 | 95,500 | -2100 | -2.13% | 76.52K | 02:45:20 | ||
| Crown Confectionery | 9,560 | 9,600 | 9,450 | +50 | +0.53% | 51.05K | 02:49:31 | ||
| Hyundai Heavy Industries | 59,400 | 59,700 | 58,300 | +400 | +0.68% | 95.97K | 02:45:45 | ||
| Hyundai Electric & Energy | 30,350 | 30,800 | 28,850 | +950 | +3.23% | 401.08K | 02:49:20 | ||
| Hyundai Construction | 39,600 | 39,600 | 38,500 | +500 | +1.28% | 84.54K | 02:46:15 | ||
| Netmarble Games | 67,300 | 67,900 | 66,200 | -700 | -1.03% | 217.00K | 02:49:06 | ||
| Kyungdong City Gas | 25,100 | 25,300 | 24,050 | +600 | +2.45% | 59.66K | 02:30:30 | ||
| Miwon Specialty Chemical | 194,500 | 194,500 | 194,000 | +500 | +0.26% | 0.33K | 02:30:30 | ||
| Orion | 109,000 | 111,500 | 105,500 | +3000 | +2.83% | 216.54K | 02:46:47 | ||
| Jeil Pharma | 22,350 | 22,650 | 22,250 | -350 | -1.54% | 9.28K | 02:40:00 | ||
| TAPEX INC | 82,200 | 82,400 | 80,200 | +800 | +0.98% | 18.48K | 02:48:27 | ||
| Samyang Packaging | 20,050 | 20,050 | 19,650 | +100 | +0.50% | 5.95K | 02:44:13 | ||
| Dong Ah Tire Rubber | 12,750 | 12,800 | 12,650 | +100 | +0.79% | 13.75K | 02:40:00 | ||
| Dongyang Piston | 5,040 | 5,060 | 4,930 | -20 | -0.40% | 50.16K | 02:30:30 | ||
| Jin Air | 16,350 | 16,600 | 16,050 | -150 | -0.91% | 188.81K | 02:45:38 | ||
| KCTech | 17,400 | 17,500 | 17,050 | 0 | 0.00% | 18.37K | 02:49:13 | ||
| BGF Retail | 174,500 | 174,500 | 164,000 | +8000 | +4.80% | 95.95K | 02:45:43 | ||
| SK Chemicals | 101,500 | 105,000 | 101,500 | -4500 | -4.25% | 83.26K | 02:49:50 | ||
| Cuckoo Homesys | 30,450 | 31,300 | 30,400 | -850 | -2.72% | 15.50K | 02:44:08 | ||
| Aekyung Industrial | 14,400 | 14,650 | 14,350 | -200 | -1.37% | 11.11K | 02:30:30 | ||
| E KOCREF | 5,920 | 5,920 | 5,860 | +10 | +0.17% | 34.63K | 02:30:30 | ||
| Lotte Data Communication | 27,700 | 27,900 | 27,250 | 0 | 0.00% | 12.20K | 02:30:30 | ||
| T'way Air | 2,085 | 2,100 | 2,040 | -10 | -0.48% | 266.43K | 02:46:28 | ||
| Shinhan Alpha REIT | 7,840 | 7,840 | 7,740 | +40 | +0.51% | 198.65K | 02:40:23 | ||
| Hyundai Develop | 12,750 | 12,850 | 12,450 | 0 | 0.00% | 249.75K | 02:49:01 | ||
| Hyosung Chemical | 188,000 | 190,000 | 186,000 | -2000 | -1.05% | 3.63K | 02:30:30 | ||
| Hyosung TNC | 325,500 | 328,000 | 321,000 | -3500 | -1.06% | 24.09K | 02:48:39 | ||
| Hyosung Heavy Industries | 69,800 | 70,000 | 66,700 | +2800 | +4.18% | 104.75K | 02:46:59 | ||
| Hyosung Advanced Materials | 424,500 | 435,500 | 422,000 | +5000 | +1.19% | 54.23K | 02:40:00 | ||
| Hana Pharm | 17,750 | 17,800 | 17,600 | 0 | 0.00% | 11.19K | 02:30:06 | ||
| Woojin I&S | 6,650 | 7,800 | 6,430 | +350 | +5.56% | 1.61M | 02:41:14 | ||
| Asiana IDT | 14,200 | 14,300 | 14,050 | -100 | -0.70% | 6.31K | 02:30:30 | ||
| Air Busan | 3,760 | 3,815 | 3,720 | -55 | -1.44% | 42.70K | 02:30:20 | ||
| Lotte Confectionery | 124,000 | 124,000 | 121,000 | +1000 | +0.81% | 5.78K | 02:30:30 | ||
| DreamTech | 9,320 | 9,400 | 9,260 | -70 | -0.75% | 75.21K | 02:48:23 | ||
| Hyundai Autoever | 120,500 | 127,000 | 119,000 | -8000 | -6.23% | 326.20K | 02:49:57 | ||
| Woori Financial | 12,200 | 12,350 | 12,200 | -250 | -2.01% | 1.49M | 02:49:45 | ||
| Hanilcmt | 14,850 | 15,050 | 14,650 | -150 | -1.00% | 85.65K | 02:48:38 | ||
| Zinus | 47,350 | 47,950 | 46,600 | -800 | -1.66% | 44.72K | 02:48:46 | ||
| Lotte Reit | 5,100 | 5,100 | 5,070 | 0 | 0.00% | 165.91K | 02:47:21 | ||
| Xi S And D | 8,260 | 8,320 | 7,940 | +240 | +2.99% | 212.61K | 02:45:06 | ||
| Hanwha | 15,300 | 15,400 | 14,850 | +300 | +2.00% | 472.55K | 02:48:24 | ||
| Hyundai Energy | 53,400 | 54,300 | 51,700 | -400 | -0.74% | 348.50K | 02:48:48 | ||
| Central Motek | 18,550 | 18,750 | 18,400 | -200 | -1.07% | 55.75K | 02:48:11 | ||
| Nh Prime | 4,705 | 4,725 | 4,700 | -10 | -0.21% | 19.53K | 02:30:30 | ||
| Doosan Fuel | 38,750 | 40,550 | 38,550 | -1200 | -3.00% | 810.52K | 02:49:35 | ||
| Kcc Glass | 51,300 | 51,700 | 49,800 | +900 | +1.79% | 26.21K | 02:44:22 | ||
| Solus Advanced Materials | 45,500 | 45,700 | 44,600 | -850 | -1.83% | 166.32K | 02:41:13 | ||
| Daeduck | 28,700 | 28,800 | 27,650 | +600 | +2.14% | 511.62K | 02:49:33 | ||
| Sk Biopharma | 78,000 | 78,500 | 75,900 | +1100 | +1.43% | 130.68K | 02:49:41 | ||
| Igis Value Plus | 5,130 | 5,180 | 5,080 | +40 | +0.79% | 33.60K | 02:30:30 | ||
| Igis Residence | 4,630 | 4,710 | 4,550 | -50 | -1.07% | 74.40K | 02:30:30 | ||
| Mirae Asset Maps | 4,420 | 4,465 | 4,380 | -50 | -1.12% | 16.24K | 02:30:30 | ||
| Jr Global | 4,725 | 4,735 | 4,700 | -15 | -0.32% | 226.64K | 02:44:33 | ||
| Koramco | 5,580 | 5,640 | 5,560 | -50 | -0.89% | 109.21K | 02:30:30 | ||
| HYBE | 188,000 | 189,500 | 180,000 | +2000 | +1.08% | 233.50K | 02:48:31 | ||
| Kyochon | 12,050 | 12,100 | 11,900 | 0 | 0.00% | 17.58K | 02:30:14 | ||
| A Plus Asset | 6,140 | 6,150 | 6,070 | -10 | -0.16% | 26.64K | 02:40:00 | ||
| TY Holdings Co | 18,700 | 18,800 | 18,450 | -150 | -0.80% | 27.15K | 02:30:23 | ||
| Seah Steel | 164,000 | 167,500 | 162,000 | 0 | 0.00% | 48.29K | 02:47:27 | ||
| Myoung Shin Industrial Co | 21,200 | 21,750 | 20,800 | -700 | -3.20% | 424.32K | 02:47:10 | ||
| Esr Kendall Square | 5,520 | 5,530 | 5,470 | +20 | +0.36% | 62.87K | 02:30:30 | ||
| DL E C Co | 43,050 | 43,350 | 42,200 | -350 | -0.81% | 182.33K | 02:44:52 | ||
| SoluM Co | 20,650 | 21,000 | 20,600 | -400 | -1.90% | 52.11K | 02:46:15 | ||
| SK Bioscience Co | 122,000 | 127,500 | 122,000 | -6500 | -5.06% | 536.39K | 02:49:57 | ||
| SK IE Technology Co | 94,700 | 95,700 | 93,100 | +600 | +0.64% | 295.15K | 02:49:41 | ||
| NH SPAC 19 | 2,085 | 2,085 | 2,075 | 0 | 0.00% | 38.80K | 02:30:30 | ||
| LX Holdings | 8,730 | 8,760 | 8,640 | +80 | +0.92% | 185.06K | 02:45:26 | ||
| MCNEX Co | 36,600 | 36,750 | 35,500 | +150 | +0.41% | 80.12K | 02:49:06 | ||
| SD Biosensor | 37,350 | 38,500 | 36,750 | -650 | -1.71% | 487.32K | 02:49:53 | ||
| FF Co | 149,000 | 150,500 | 145,500 | -500 | -0.33% | 78.11K | 02:40:18 | ||
| Hwaseung RA Co | 3,615 | 3,640 | 3,540 | 0 | 0.00% | 69.67K | 02:30:30 | ||
| KakaoBank | 31,200 | 32,300 | 31,100 | -1200 | -3.70% | 1.43M | 02:50:01 | ||
| Krafton | 258,000 | 264,500 | 257,000 | -7500 | -2.82% | 120.03K | 02:49:55 | ||
| Hancom Lifecare | 5,400 | 5,510 | 5,340 | -40 | -0.74% | 27.83K | 02:43:12 | ||
| Lotte Rental Co | 37,700 | 37,900 | 37,100 | +300 | +0.80% | 28.44K | 02:30:22 | ||
| Ajusteel Co | 11,650 | 11,850 | 11,550 | -150 | -1.27% | 30.93K | 02:30:18 | ||
| D D Platform REIT | 4,600 | 4,620 | 4,560 | -35 | -0.76% | 104.67K | 02:30:30 | ||
| Iljin HySolus | 36,350 | 37,350 | 36,000 | -800 | -2.15% | 63.35K | 02:50:01 | ||
| SK Reit | 5,530 | 5,530 | 5,470 | +40 | +0.73% | 73.34K | 02:48:49 | ||
| Hyundai Heavy Industries | 134,500 | 136,000 | 133,000 | -1000 | -0.74% | 104.38K | 02:45:53 | ||
| K Car | 22,050 | 22,600 | 21,900 | -50 | -0.23% | 113.56K | 02:44:54 | ||
| KakaoPay | 68,400 | 72,200 | 67,900 | -4800 | -6.56% | 1.22M | 02:49:21 | ||
| NH All One REIT | 4,695 | 4,695 | 4,630 | +45 | +0.97% | 14.32K | 02:30:30 | ||
| Mirae Asset Global REIT | 4,910 | 4,970 | 4,885 | -60 | -1.21% | 31.26K | 02:30:30 | ||
| Shinhan Seobu T D REIT | 4,860 | 4,875 | 4,800 | +25 | +0.52% | 19.56K | 02:30:30 | ||
| SK Square | 43,600 | 43,850 | 42,650 | -150 | -0.34% | 199.76K | 02:48:58 | ||
| LG Energy Solution | 452,000 | 455,000 | 445,000 | -1500 | -0.33% | 252.07K | 02:49:58 | ||
| Koramco The One REIT | 5,500.00 | 5,510.00 | 5,450.00 | 0.00 | 0.00% | 22.46K | 02:30:30 | ||
| Mastern Premier Reit 1 | 4,960.00 | 5,000.00 | 4,960.00 | -35.00 | -0.70% | 4.86K | 02:40:44 | ||
| Soosan Industries | 34,150.00 | 34,300.00 | 32,250.00 | +1550.00 | +4.75% | 251.65K | 02:46:21 |
Stock Market News
U.S. Stocks are Falling as Retail Earnings Continue to Pour Out
By Investing.com - Aug 18, 2022
By Liz Moyer Investing.com -- U.S. stocks fell as retail earnings continued to pour out and investors considered fresh data on jobless claims and existing home sales. At 10:36 ET...
Dow Futures Up 25 Pts; Jobless Claims, Home Sales Data Due
By Investing.com - Aug 18, 2022
By Peter Nurse Investing.com -- U.S. stocks are seen opening marginally higher Thursday, rebounding to a degree from the previous session’s weakness after minutes of the...
Dow Futures Slip as Major Indices Snap Rally
By Investing.com - Aug 17, 2022
By Oliver Gray Investing.com - U.S. stock futures traded lower during Wednesday's evening deals, after major benchmark indices snapped a 5-day rally with risk sentiment souring as...
Stock Market Analysis
Stocks Drop As Canaries Take Flight
By Michael Kramer - Aug 18, 2022
The market fell right out of the gate yesterday as rates surged around the globe, following hotter-than-expected CPI data in the UK. The US retail sales number added to the already surging rates...
S&P 500 At Major Hurdle As Global Economic Worries Intensify
By Fawad Razaqzada - Aug 17, 2022
U.S. index tests 200-day average and bearish trend line Weak macro backdrop, high inflation, and rising interest rates Current recovery similar to previous bear market rallies After a very impressive...
Watch What The VIX/VXV Ratio Is Showing
By Ismael De La Cruz/Investing.com - Aug 16, 2022
1
The VIX (volatility index) has declined for eight consecutive weeks, the longest streak in the last three years The VIX/VXV measures the ratio between 1-month implied volatility and 3-month implied...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, August 18, 2022 | ||||||||
| Samsung SDI (006400) | 5851.83 | / 5435.77 | 4,740.8B | / 4,717.01B | 41.28T | |||
| KakaoBank (323410) | -- | / 134.72 | -- | / 217.9B | 15.43T | |||
| Kepco (015760) | -- | / -7260.03 | -- | / 14,695.34B | 13.83T | |||
| LG Corp (003550) | -- | / 3425.17 | -- | / 1,642.23B | 13.5T | |||
| SK Holdings (034730) | -- | / -1560.01 | -- | / 28,760B | 13.27T | |||
| S-Oil Corp (010950) | 8711.84 | / 9607.74 | 11,442.4B | / 11,349.7B | 10.62T | |||
| KT&G Corp (033780) | 2841.96 | / 2041.9 | 1,417.5B | / 1,361.32B | 9.75T | |||
| Samsung Fire Marine Insur (000810) | -- | / 8286.45 | -- | / 4,674.77B | 8.31T | |||
| Industrial Bank Of Korea (024110) | -- | / 681.21 | -- | / 1,873.6B | 7.21T | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / -- | 5.2T | |||
| SKC (011790) | -- | / 1372.24 | -- | / 1,124.32B | 4.75T | |||
| Mirae Asset Daewoo (006800) | -- | / 1388 | -- | / 568.25B | 3.87T | |||
| Meritz Fire In (000060) | -- | / 1118.02 | -- | / 2,414.5B | 3.84T | |||
| DB Insurance (005830) | -- | / 3884.63 | -- | / 3,535.58B | 3.75T | |||
| Korea Investment Holdings (071050) | 1876.01 | / 4124.67 | 2,068.6B | / 480.24B | 3.59T | |||
| Samsung Card (029780) | 1453.98 | / 1257.21 | 1,006.7B | / 958.18B | 3.37T | |||
| Samsung Securities (016360) | 1532.13 | / 1639.39 | 392.5B | / 398.75B | 3.13T | |||
| NH Invest (005940) | 339 | / 385.66 | 848.8B | / 356.67B | 3.01T | |||
| Meritz Sec (008560) | -- | / 210.00 | -- | / 437B | 2.83T | |||
| CJ Corp (001040) | -- | / 3978 | -- | / 9,228.4B | 2.6T | |||
| Studio Dragon (253450) | 852.06 | / 597.00 | 157.5B | / 154.08B | 2.34T | |||
| WeMade Entertainment (112040) | -977.41 | / 1,222 | 109.0B | / 108.99B | 2.27T | |||
| Kiwoom (039490) | 3188.8 | / 7,154 | 2,397.2B | / 327.52B | 2.24T | |||
| LS Corp (006260) | -- | / 2,162 | -- | / 3,707.65B | 1.79T | |||
| Hanwha Life (088350) | 360.38 | / 78.4 | 4,977.4B | / 3,652.43B | 1.77T | |||
| Soulbrain (357780) | 6296.04 | / 5250.4 | 272.8B | / 286.54B | 1.73T | |||
| Jb Financial (175330) | 764.32 | / 694.00 | 738.2B | / 414.67B | 1.49T | |||
| Dgb Financial (139130) | 701.53 | / 672.09 | 1,014.6B | / 536.38B | 1.29T | |||
| KMW (032500) | -134.62 | / -225 | 39.92B | / 60.00B | 1.17T | |||
| GC Cell (144510) | -- | / -- | -- | / 68.50B | 935.54B | |||
| BH (090460) | 1047.67 | / 39.67 | 339.1B | / 315.11B | 887.8B | |||
| Nice Information Service (030190) | -- | / 315.31 | -- | / 131.78B | 884.79B | |||
| Korean Reinsu (003690) | -- | / -- | -- | / 1,475B | 877.47B | |||
| Tongyang Life (082640) | -- | / 275.00 | -- | / 1,043B | 860.34B | |||
| Jcontentree (036420) | -- | / 651.37 | -- | / 234.67B | 751.08B | |||
| ISC (095340) | -- | / -- | -- | / 43B | 595B | |||
| Hanwha General (000370) | 509.92 | / 2328 | 1,944.2B | / 1,416.5B | 574.36B | |||
| LF Corp (093050) | -- | / -- | -- | / 531.4B | 495.2B | |||
| Korea Asset (123890) | -- | / -- | -- | / 74.90B | 456.43B | |||
| Tesna (131970) | -- | / 918.71 | -- | / 68.7B | 422.97B | |||
| BGF (027410) | -- | / 57.00 | -- | / 57.7B | 406.28B | |||
| UTI Inc (179900) | -- | / -- | -- | / -- | 389.21B | |||
| SPG (058610) | -- | / -- | -- | / 118.10B | 379.19B | |||
| Daol Investment Securities (030210) | -- | / -- | -- | / 147.00B | 282.58B | |||
| WeMade Play (123420) | -- | / 494.00 | -- | / 38.70B | 279.27B | |||
| YMT (251370) | -- | / -- | -- | / 27.5B | 278.61B | |||
| Zeus (079370) | -- | / -- | -- | / 122.4B | 269.03B | |||
| KC Co (029460) | -- | / -- | -- | / -- | 233.82B | |||
| Dongsung Corp (102260) | -- | / -- | -- | / -- | 226.44B | |||
| BHI (083650) | -- | / -- | -- | / -- | 214.48B | |||
| Hyundai Corp (011760) | -- | / 737.00 | -- | / 1,245.1B | 208.99B | |||
| DNF (092070) | -- | / 616.78 | -- | / 29.01B | 176.47B | |||
| DaehanPharmaceutical (023910) | -- | / -- | -- | / 44.50B | 163.5B | |||
| DB INC (012030) | -- | / -- | -- | / -- | 159.89B | |||
| Yest (122640) | -- | / -- | -- | / -- | 157.96B | |||
| ICD (040910) | -- | / -- | -- | / -- | 155.68B | |||
| PHA (043370) | -- | / -- | -- | / 245.5B | 151.97B | |||
| KPF (024880) | -- | / -- | -- | / -- | 148.39B | |||
| CTKsmetics (260930) | -- | / -- | -- | / -- | 145.85B | |||
| MDS Tech (086960) | -- | / -- | -- | / 44.2B | 142.65B | |||
| Hanyang Sec (001750) | -- | / -- | -- | / -- | 131.74B | |||
| Choong Ang Vaccine Laboratory (072020) | -- | / -- | -- | / -- | 125.4B | |||
| Abko (129890) | -- | / -- | -- | / 26.10B | 116.43B | |||
| Daeyu (290380) | -- | / -- | -- | / -- | 115.41B | |||
| JLS (040420) | -- | / -- | -- | / 27.7B | 113.53B | |||
| Hanjin Heavy Ind Const Holdings (003480) | -- | / -- | -- | / -- | 108.4B | |||
| Optus Pharmaceutical (131030) | -- | / -- | -- | / -- | 107.74B | |||
| GⅡR (035000) | -- | / -- | -- | / -- | 98.22B | |||
| Kc Green Holdi (009440) | -- | / -- | -- | / -- | 92.15B | |||
| LTC (170920) | -- | / -- | -- | / -- | 83.71B | |||
| iMBC (052220) | -- | / -- | -- | / -- | 78.78B | |||
| Hwaseung (013520) | -- | / -- | -- | / -- | 71.49B | |||
| LMS (073110) | -- | / -- | -- | / -- | 50.47B | |||
| ELP (063760) | -- | / -- | -- | / -- | 48.65B | |||
| LIS (138690) | -- | / -- | -- | / -- | 22.85B | |||