South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	3,105	3,145	3,070	+10	+0.32%	488.46K	00:05:56
Kumho Petro Chemical	112,400	115,500	112,150	-1,500	-1.32%	45.68K	18/06
LG Electronics	73,000	74,300	72,600	-800	-1.08%	256.54K	18/06
Samsung Electro-Mechanics	131,800	134,600	130,700	-1,200	-0.90%	199.13K	18/06
Hanall Biopharma	25,600	26,100	25,450	-50	-0.19%	96.83K	00:07:06
Cheil Worldwide	20,450	20,900	20,350	+150	+0.74%	208.18K	18/06
Daewoong Pharma	153,300	158,100	152,100	-2,500	-1.60%	14.54K	00:07:23
Lotte Energy Materials	22,650	22,800	21,950	+600	+2.72%	79.73K	00:07:10
Namhae Chemical	7,830	7,890	7,730	+60	+0.77%	93.29K	00:06:59
Hanwha Aerospace	924,000	935,000	911,000	-3,000	-0.32%	113.63K	00:06:47
Seah Steel Corp	211,000	213,000	208,500	-500	-0.24%	4.72K	00:07:25
SK Discovery	54,200	54,400	52,400	+1,500	+2.85%	24.16K	00:07:25
KG Mobility	3,445	3,495	3,410	+35	+1.03%	143.79K	00:04:46
TBH Global	1,259	1,264	1,227	+17	+1.37%	20.05K	00:07:08
Hyundai Mipo Dockyard	182,900	187,900	182,200	-2,700	-1.45%	142.24K	18/06
Hankook Tire Worldwide	18,880	19,000	18,500	+60	+0.32%	76.01K	18/06
Lotte Fine Chemical	37,750	38,100	37,400	-50	-0.13%	22.9K	00:07:27
HMM	22,600	23,150	22,500	-350	-1.53%	1.06M	00:05:10
Samsung Heavy Industries	17,170	17,670	16,970	-680	-3.81%	7.49M	00:05:01
Daehan Flour Mills Co	152,800	155,000	151,800	-1,700	-1.10%	1.26K	00:07:18
Dongkuk Steel Mill Co	8,390	8,510	8,330	-100	-1.18%	25.16K	00:07:05
Taihan Electric Wire Co	15,770	16,100	15,700	-100	-0.63%	783.33K	18/06
Samsung Fire Marine Insur	428,000	432,500	424,000	+5,500	+1.30%	42.92K	00:07:27
Hyundai Engineering & Const	76,400	77,600	75,000	-300	-0.39%	770.39K	18/06
Hyundai Department	74,100	74,400	72,100	+2,100	+2.92%	91.43K	00:05:33
HJ ShipBuilding Construction	7,160	7,450	7,130	-190	-2.59%	533.87K	00:06:48
Lotte Chemical Corp	62,000	63,700	61,500	+100	+0.16%	72.28K	18/06
Hitejinro Holdings	10,590	10,710	10,490	-30	-0.28%	36.99K	00:07:05
CJ Cheiljedang	239,000	248,500	238,000	+500	+0.21%	56.51K	18/06
CJ Logistics	85,700	86,050	84,700	+800	+0.94%	36.32K	00:07:07
Hana Financial	78,300	79,800	78,100	-600	-0.76%	338.32K	00:07:01
Hyundai Glovis	133,800	135,700	132,000	+100	+0.07%	149.78K	18/06
Iljin Electric Co	32,750	33,500	32,100	+150	+0.46%	382.62K	00:07:10
Korea Zinc Inc	834,000	851,000	811,000	-2,000	-0.24%	11.08K	18/06
Kukdo Chemical	33,850	34,250	33,550	-250	-0.73%	4.28K	00:06:10
Lotte Shopping	73,900	76,200	73,500	-500	-0.67%	58.3K	00:07:25
SGC Energy Co Ltd	24,400	24,700	24,150	+150	+0.62%	25.08K	00:07:26
DY Corporation	4,600	4,600	4,500	+35	+0.77%	36.93K	00:07:07
Sebang Global Battery	68,400	69,200	67,900	-400	-0.58%	31.82K	00:07:11
HDC	22,150	23,250	22,050	-800	-3.49%	126.42K	00:07:27
Lotte Chilsung Beverage	118,900	119,200	117,200	+800	+0.68%	10.76K	00:07:26
CR Holdings	5,480	5,520	5,450	+20	+0.37%	1.93K	00:07:12
Hankook Shell Oil	450,500	458,500	449,500	-3,500	-0.77%	1.49K	00:06:53
Bukwang Pharm	3,755	3,840	3,745	-55	-1.44%	59.32K	00:07:04
Dongwon F & B	41,600	41,850	40,200	+1,100	+2.72%	20.92K	00:07:23
Hanwha Engine	29,500	30,750	29,350	-1,250	-4.07%	823.08K	00:03:01
Hansol Holdings	3,165	3,325	3,130	-25	-0.78%	347.25K	00:07:02
Hyundai Mobis	294,000	299,000	290,500	-5,500	-1.84%	103.75K	00:06:01
Hyundai Motor	207,000	211,500	205,500	+1,000	+0.49%	358.4K	00:05:32
Hyundai Steel	28,800	29,250	28,550	-300	-1.03%	167.81K	00:02:44
Iljin Display	724	727	720	-2	-0.28%	18.27K	00:07:21
LX Hausys	31,850	32,300	31,600	+50	+0.16%	6.04K	00:06:47
Namyang Dairy	65,500	67,500	65,000	-1,500	-2.24%	5.4K	00:01:46
SK Innovation	101,500	101,500	97,500	+400	+0.40%	342.78K	18/06
Pan Ocean	3,905	3,990	3,865	-65	-1.64%	1.04M	00:07:08
Korea Electric Terminal	64,900	65,400	64,200	0	0.00%	16.15K	18/06
Samsung Securities	66,650	68,500	66,000	-450	-0.67%	261.82K	00:07:08
Hanil Cement Co	18,030	18,580	18,000	-350	-1.90%	13.88K	00:05:42
Isu Chemical Co	5,680	5,720	5,520	+340	+6.37%	101.69K	00:07:16
Songwon Industrial	12,290	12,390	12,180	-20	-0.16%	20.96K	00:01:54
KB Financial Group	106,400	109,000	105,300	-600	-0.56%	728.14K	00:06:53
BNK Financial Group	11,640	11,980	11,590	-130	-1.10%	414.04K	18/06
Hyundai Elevator	86,100	87,000	85,200	+100	+0.12%	89.55K	18/06
Amorepacific	134,300	137,300	132,600	+2,500	+1.90%	257.28K	00:05:07
Chongkundang	53,400	54,800	52,900	+200	+0.38%	2.33K	00:06:59
Daewonkangup	3,785	3,840	3,770	-15	-0.39%	8.87K	00:02:22
DB HiTek	46,500	47,700	45,800	-750	-1.59%	103.44K	18/06
Dongbu Steel	6,180	6,240	6,140	+10	+0.16%	57.4K	00:06:05
Ilyang Pharm	13,470	14,100	13,440	-680	-4.81%	102.47K	00:06:58
Kangwon Land	17,890	18,130	17,720	0	0.00%	378.91K	00:05:27
KPX Chemical	47,750	47,950	47,400	-50	-0.10%	2.01K	00:07:18
LG Chemicals	206,500	210,000	204,000	-1,000	-0.48%	113.14K	18/06
SNT Dynamics	53,700	55,000	53,200	-1,100	-2.01%	44.29K	00:07:02
Samsung Card	48,650	49,550	47,875	-600	-1.22%	68.4K	00:07:10
Samsung Life	123,900	126,700	122,400	+300	+0.24%	164.68K	00:07:19
Samyang Holdings	86,600	88,500	85,400	-400	-0.46%	25.6K	00:06:52
SK Hynix Inc	246,000	250,000	242,000	-500	-0.20%	1.42M	00:05:03
Taekwang Ind	1,134,000	1,182,000	1,132,000	-40,000	-3.41%	1.16K	00:05:40
Samsung Electronics Co	59,500	60,600	59,000	-300	-0.50%	11.03M	00:04:59
Daeduck	7,980	8,000	7,850	+50	+0.63%	64.95K	00:07:08
Samsung Engineering	22,500	23,050	22,350	-400	-1.75%	422.65K	00:03:01
Hanwha Ocean	87,700	93,300	87,300	-4,700	-5.09%	3M	00:06:49
Donga Socio Holdings	120,900	121,800	118,800	-2,100	-1.71%	10.97K	00:07:18
SK Networks Co	4,265	4,345	4,245	0	0.00%	256.28K	18/06
Hanmi Pharm Co	292,000	296,000	287,500	+3,000	+1.04%	50.74K	18/06
Mirae Asset Daewoo	19,710	20,500	19,460	-440	-2.18%	1.53M	00:07:12
Hansol Technics	5,440	5,460	5,330	+70	+1.30%	97.41K	00:06:08
Amore Group	29,800	30,650	28,450	+1,600	+5.67%	387.34K	00:07:24
DN Automotive	21,900	22,200	21,750	-50	-0.23%	24.69K	00:06:54
Seoyon	10,330	10,640	10,200	0	0.00%	123.5K	00:07:26
Hanwha Life	3,235	3,340	3,205	-20	-0.61%	959.68K	18/06
Hyundai Wia	46,000	46,600	45,550	-150	-0.33%	30.46K	00:06:45
NCsoft Corp	189,300	190,400	181,700	+2,400	+1.28%	151.29K	00:06:47
Samsung SDI	170,000	170,800	167,900	+800	+0.47%	235.17K	18/06
SeAH Bestee	25,150	25,650	24,400	+450	+1.82%	165.69K	00:07:18
Eusu Holdings	6,070	6,230	6,070	-80	-1.30%	18.52K	00:05:35
Shinhan Financial Group	59,100	59,600	58,600	-100	-0.17%	763.65K	18/06
Lotte	27,350	28,400	27,050	-250	-0.91%	179.94K	00:07:02
DB Insurance	116,300	119,000	115,400	+100	+0.09%	62.69K	00:07:26
DL Holdings	43,450	45,400	43,250	-1,700	-3.77%	68.22K	00:07:27
Hanwha Solutions	32,150	33,000	31,500	+100	+0.31%	1.49M	00:03:00
Hite Jinro	20,200	20,300	20,050	+150	+0.75%	74.03K	00:07:16
IS Dongseo	21,875	22,400	21,650	-275	-1.24%	22.14K	00:07:07
Kia Corp	98,100	99,800	97,500	-800	-0.81%	470.06K	00:05:39
Kolon Corp	38,100	41,550	37,900	-2,050	-5.11%	224.74K	00:07:09
Kumho Tire	4,380	4,400	4,345	+15	+0.34%	237.96K	00:06:57
LG Display	9,180	9,330	9,110	-30	-0.33%	844.39K	18/06
LF Corp	17,740	17,940	17,620	+90	+0.51%	86.5K	00:07:20
LG Innotek Co	148,800	154,000	147,500	-4,600	-3.00%	175.97K	00:07:28
Moorim P&P Co	2,820	2,850	2,805	-10	-0.35%	52.84K	18/06
Nexen Tire	6,330	6,380	6,290	-50	-0.78%	160.91K	00:07:08
OCI Co	72,000	73,200	71,400	-100	-0.14%	39.77K	00:07:23
Pharmicell	11,120	11,360	10,630	+270	+2.49%	500.02K	00:07:04
Sejong Industrial	4,530	4,565	4,505	0	0.00%	14.31K	00:03:33
SK Telecom	55,200	55,500	55,000	-100	-0.18%	277.67K	00:05:03
S-Oil Corp	60,300	61,800	60,100	-2,000	-3.21%	270.15K	18/06
Stx Engine	24,150	24,400	23,800	-200	-0.82%	164.96K	18/06
YoungPoong	42,150	42,650	41,600	+50	+0.12%	9.05K	00:07:27
LS Electric	275,000	281,000	273,000	-5,000	-1.79%	78.07K	00:06:48
Samsung C&T	162,900	166,600	162,500	-1,900	-1.15%	228.26K	18/06
Hanjin Heavy Ind Const Holdings	5,210	5,400	5,180	-140	-2.62%	31.16K	00:00:20
Hansae Co	10,580	10,680	10,430	+140	+1.34%	91.99K	00:07:06
KT&G Corp	125,100	127,000	124,500	-1,400	-1.11%	94K	18/06
Kyungbang	7,970	8,080	7,900	-40	-0.50%	44.82K	00:05:47
Poongsan	122,300	128,900	107,600	+14,200	+13.14%	2.52M	00:06:41
SNT Motiv	31,550	32,500	31,300	-750	-2.32%	31.76K	00:06:51
Shinsegae	183,200	187,400	181,200	-1,100	-0.60%	25.78K	18/06
Kolon Industries Inc	34,050	34,450	33,650	+450	+1.34%	64.23K	00:07:24
KEPCO Eng & Const	106,500	107,000	104,300	+1,500	+1.43%	320.53K	00:00:06
Able C&C	7,440	7,550	7,400	+60	+0.81%	81.31K	00:06:27
Binggrae	83,900	84,500	83,200	+300	+0.36%	16.48K	00:07:07
Sajodongaone	1,188	1,215	1,188	-12	-1.00%	455.71K	00:06:11
Handsome	17,100	17,200	16,910	+90	+0.53%	42.22K	00:06:58
Kis Wire	18,010	18,200	17,900	-120	-0.66%	9.06K	00:07:14
LG Uplus	13,140	13,360	13,100	-90	-0.68%	419.57K	00:04:49
Naver Corp	254,000	259,000	249,500	+10,500	+4.31%	2.77M	00:04:51
Nongshim	392,000	396,500	390,000	+2,500	+0.64%	17.02K	00:06:50
S-1 Corp	68,600	69,000	67,600	+500	+0.73%	13.65K	00:07:00
Tongyang	627	639	625	-8	-1.26%	163.54K	18/06
GS Holdings	46,000	47,250	45,750	-700	-1.50%	150.31K	18/06
CJ Corp	163,700	169,100	157,300	+15,200	+10.24%	614.84K	18/06
Daesang Corp	22,000	22,350	21,850	+50	+0.23%	76.82K	00:07:19
Hyundai Doosan Infracore	12,570	12,620	11,530	+870	+7.44%	4.25M	00:07:05
Foosung	5,110	5,220	5,000	+60	+1.19%	380.87K	00:06:57
GC Biopharma	127,900	130,900	127,900	-2,800	-2.14%	18.15K	00:07:05
Huchems	16,350	16,380	16,160	+170	+1.05%	46.18K	00:07:26
Hwashin	8,550	8,650	8,350	+80	+0.94%	68.63K	00:07:28
Hyosung	65,500	66,600	64,200	-1,100	-1.65%	32.65K	00:06:57
KT Corporation	51,700	52,700	51,500	-700	-1.34%	174.9K	18/06
LG Corp	75,300	76,900	74,600	-700	-0.92%	100.26K	00:07:18
LS Corp	176,600	184,000	176,200	+400	+0.23%	148.92K	00:04:51
Motonic	10,370	10,600	10,300	-220	-2.08%	57.31K	00:06:37
SL Corp	31,650	32,500	31,500	+150	+0.48%	81.14K	18/06
LX International	31,150	31,350	30,800	+100	+0.32%	86.97K	00:02:56
Korean Air Lines Co	21,475	21,700	21,350	+125	+0.59%	897.77K	18/06
Daekyo	2,430	2,480	2,415	-15	-0.61%	27.98K	00:04:42
Doosan	594,000	613,000	591,000	-13,000	-2.14%	49.12K	18/06
Hanwha	93,700	96,800	92,200	+200	+0.21%	343.7K	18/06
Otoki Corp	390,000	394,000	389,000	-500	-0.13%	2.09K	00:06:58
Sindoh	48,300	48,850	47,850	-300	-0.62%	5.91K	00:06:38
SK Holdings	191,500	199,500	191,300	-4,600	-2.35%	151.84K	18/06
LG Household & Healthcare	337,500	346,500	335,000	-1,500	-0.44%	19.28K	18/06
GS Engineering & Const	21,950	22,900	21,650	-650	-2.88%	592.03K	00:07:11
Capro	3,660	3,660	714	0	0.00%	0	18/06
Coway	94,600	95,500	92,900	-1,100	-1.15%	88.14K	00:06:02
Kepco	28,100	29,200	27,900	-800	-2.77%	1.46M	00:06:40
Kisco	9,580	9,700	9,260	-510	-5.05%	88.69K	00:07:12
Kogas	37,500	38,200	37,350	-650	-1.70%	264.21K	18/06
HL Holdings	41,350	41,500	40,750	+100	+0.24%	12.52K	00:06:33
Muhak	7,990	8,150	7,930	-50	-0.62%	28.93K	00:06:46
Orion	21,900	22,150	21,400	+600	+2.82%	140.09K	00:07:16
POSCO Holdings	260,750	261,500	256,500	+1,750	+0.68%	147.52K	18/06
Yuhan	101,100	104,000	101,000	-2,600	-2.51%	329.13K	18/06
Korea Petro Chem	82,800	84,500	82,000	0	0.00%	10.69K	00:06:51
Unid	93,700	94,300	90,100	+8,800	+10.37%	118K	18/06
Posco International	49,450	49,850	48,950	-100	-0.20%	213.09K	18/06
Daewoo Engineering & Const	4,345	4,460	4,280	-110	-2.47%	1.41M	00:07:25
KCC	310,000	315,500	306,500	-3,000	-0.96%	19.68K	00:07:23
SKC	111,500	114,500	108,000	+8,500	+8.25%	994.28K	18/06
STX	3,500	3,550	3,470	-5	-0.14%	35.44K	00:06:36
Korea Investment Holdings	125,200	128,500	124,100	-1,600	-1.26%	110.29K	18/06
HD Korea Shipbuilding & Offshore Engineering	371,500	377,500	366,000	+3,000	+0.81%	91.72K	00:06:47
Industrial Bank Of Korea	17,080	17,330	17,010	-100	-0.58%	480.31K	18/06
Seoul Broadcasting System	26,850	27,250	25,600	+1,500	+5.92%	109.47K	00:06:50
Doosan Heavy Ind. & Const.	59,500	61,000	59,200	-1,500	-2.46%	4.87M	00:06:58
NH Invest	19,010	19,640	18,900	-440	-2.26%	433.1K	00:07:27
Dongwha Pharm	6,800	6,920	6,760	-70	-1.02%	43.08K	00:06:45
KR Motors Co	414	424	410	-4	-0.96%	88.31K	00:06:53
Sungchang Hold	1,697	1,719	1,681	+7	+0.41%	16.08K	00:04:21
Yuyu Pharma	4,530	4,570	4,510	-20	-0.44%	9.37K	00:01:20
Ildong Holdings	6,950	7,140	6,930	0	0.00%	21.16K	00:07:04
DHAutoNex	1,984	13,230	1,984	0	0.00%	0	18/06
Norooholdings	20,400	21,350	20,300	-700	-3.32%	61.63K	00:06:09
Hanwha General	5,630	5,870	5,590	-70	-1.23%	393.66K	00:06:39
Samhwa Paint	6,050	6,100	6,020	-20	-0.33%	14.92K	00:02:03
Lotte Non-Life	1,656	1,691	1,651	-29	-1.72%	177.77K	18/06
Daedong Ind	10,830	10,900	10,700	+20	+0.19%	82.23K	00:06:31
Gaon Cable	64,200	66,300	64,000	-800	-1.23%	44.85K	00:01:37
Samil Pharm	10,120	10,290	10,000	-170	-1.65%	138.66K	00:05:39
Heungkuk F&M I	4,205	4,370	4,170	-65	-1.52%	129.16K	00:06:56
Cs Holdings	89,300	93,200	89,000	-3,900	-4.18%	670	00:00:04
Chunil Express	41,500	41,500	41,200	-450	-1.07%	66	18/06
Ls Networks	3,885	3,900	3,785	+25	+0.65%	277.76K	00:06:33
Rifa Ind	13,190	13,370	13,170	0	0.00%	490	18/06
Hwacheon Mac	32,800	33,200	32,300	-50	-0.15%	3.44K	00:03:47
Kangnam Jevisco	12,600	12,750	12,520	-150	-1.18%	15.59K	00:05:56
Bohae Brewery	508	512	494	0	0.00%	679.51K	00:03:37
Union	4,770	4,820	4,750	-25	-0.52%	53.8K	00:06:24
Chonbang	37,500	39,350	37,500	-1,850	-4.70%	6.15K	00:06:01
Korea Cast Pip	7,170	7,210	7,090	-30	-0.42%	46.07K	00:02:11
Papercorea	724	736	708	-2	-0.28%	5.23K	18/06
Jw Pharmac	22,700	23,000	22,600	-350	-1.52%	46.72K	18/06
Taihan Textile	6,870	6,990	6,850	-120	-1.72%	19.84K	00:06:49
Manho Rope&Wir	28,300	28,350	28,150	+150	+0.53%	32	18/06
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	18/06
Eugene Inv&Sec	3,495	3,655	3,460	-110	-3.05%	722.93K	00:06:56
Kumho Electric	1,114	1,160	1,104	-4	-0.36%	97.09K	00:06:47
Gs Global	2,660	2,715	2,595	-45	-1.66%	479.79K	00:07:03
Nam Kwang Cons	9,860	9,990	9,750	-110	-1.10%	29.37K	00:06:30
Bookook Sec	41,400	42,900	40,650	-800	-1.90%	18.3K	00:07:11
Sangsangin Investment Securities	709	756	694	-30	-4.06%	1.02M	00:07:23
PKC	5,690	5,720	5,600	+10	+0.18%	54.62K	00:07:12
Samsung Pharm	1,827	1,855	1,810	-29	-1.56%	448.85K	00:06:51
SG Choongbang	1,727	1,750	1,727	-16	-0.92%	76.39K	00:03:16
Kg Chemical	4,645	4,790	4,585	+10	+0.22%	214.75K	00:05:33
Tae Won Mulsan	4,020	4,135	4,015	-90	-2.19%	2.15K	00:05:03
Hyundai Mar&Fi	25,150	25,700	24,850	-150	-0.59%	194.49K	00:07:27
Byc	39,200	42,150	38,700	-1,200	-2.97%	4.5K	00:07:00
Sambu Const	347	383	344	0	0.00%	0	18/06
Hyundai Motor Securities	7,400	7,640	7,340	-90	-1.20%	282.09K	00:04:23
Sk Securities	664	695	659	-26	-3.77%	6.4M	00:06:58
DI Dong Il Corp	38,500	38,500	38,100	-100	-0.26%	8.79K	00:05:53
Cho Bi	14,820	15,250	14,600	-110	-0.74%	76.36K	00:05:56
Cheil Grinding	9,830	10,100	9,730	-200	-1.99%	6.68K	00:04:36
Kumyang	9,900	10,630	9,790	0	0.00%	0	18/06
Dongkook Ind	490	495	487	+1	+0.20%	15.66K	00:02:20
Shinyoung Sec	115,400	119,000	114,600	-3,600	-3.03%	36.88K	00:07:25
Hanyang Sec	17,820	18,500	17,770	-500	-2.73%	29.79K	00:07:12
Shin Hwa Silup	17,990	18,100	17,960	+30	+0.17%	1.34K	18/06
Aluko	2,330	2,355	2,305	+10	+0.43%	157.4K	00:06:39
Ts	2,890	2,930	2,880	-25	-0.86%	409.89K	00:07:19
Sam Hwa Capaci	26,850	27,200	26,600	-50	-0.19%	12.44K	00:05:40
Kisco Holdings	25,750	25,950	25,400	-1,150	-4.28%	29.65K	00:07:13
Asia Cement	303,500	309,000	299,000	-3,500	-1.14%	1.09K	00:01:07
Vivien Corp	808	816	797	-1	-0.12%	960.89K	00:06:14
Kyungnong	10,120	10,230	10,010	-90	-0.88%	55.85K	00:06:27
Korea Ind	3,020	3,035	2,995	-20	-0.66%	104.9K	00:06:58
Dohwa Engin	6,860	6,940	6,740	+60	+0.88%	82.91K	00:06:24
Sam Yang T S	54,300	55,400	53,800	-300	-0.55%	1.11K	00:07:00
Export Packing	3,045	3,060	3,035	0	0.00%	17.05K	18/06
Dongsung Pharm	2,780	3,970	2,780	0	0.00%	0	18/06
Hanil Iron & S	2,695	2,695	2,575	+55	+2.08%	31.52K	00:05:52
Asia Paper	8,130	8,180	7,930	+190	+2.39%	116.4K	00:07:05
Hanjin Trans	20,000	20,200	19,940	-100	-0.50%	26.18K	00:03:46
Sh E & C	470	479	465	-7	-1.47%	743.74K	00:06:47
Handok	11,450	11,520	11,430	-50	-0.43%	2.79K	00:05:15
Bumyang Construction	1,935	2,060	1,933	0	0.00%	0	18/06
Century Corporation	5,630	5,790	5,530	+10	+0.18%	8.86K	00:04:29
Samick Music I	1,313	1,318	1,301	-5	-0.38%	36.32K	00:07:24
HS Huasung	10,820	10,900	10,810	-80	-0.73%	2.61K	00:03:11
Choheung	158,900	159,000	158,900	-100	-0.06%	5	18/06
Jeil Pharm	8,240	8,380	8,210	-150	-1.79%	4.71K	00:06:01
Orientbio	847	868	844	-16	-1.85%	1.54M	00:06:56
Shinil Electronics Co	1,487	1,502	1,449	+27	+1.85%	746.47K	00:06:40
Tcc Steel	15,990	16,120	15,700	+140	+0.88%	74.33K	00:07:10
Kukje Pharma	4,780	4,835	4,775	-50	-1.04%	52.7K	00:06:53
Bo Lak	1,076	1,091	1,015	-8	-0.74%	217.67K	00:00:44
Chin Hung Int'	773	780	764	+3	+0.39%	129.55K	00:07:09
Sam Yung Tradi	15,880	15,920	15,500	+150	+0.95%	17.73K	00:07:15
Sun L	2,930	3,035	2,850	-40	-1.35%	14.9K	00:05:16
Miwon Commerci	174,000	175,400	173,900	-1,500	-0.85%	456	00:00:23
Shin Poong Pap	1,124	1,160	1,121	+6	+0.54%	128.81K	00:05:55
Dayou A-Tech	1,069	1,106	1,060	+11	+1.04%	239.41K	00:06:02
TYM	5,250	5,260	5,140	+30	+0.57%	109.57K	00:06:58
Yoo Sung Ent	1,992	2,005	1,983	-13	-0.65%	14.83K	18/06
Kumho Ind	3,345	3,470	3,325	-55	-1.62%	64.46K	00:06:44
Hae In	5,490	5,590	5,430	-110	-1.96%	125.29K	00:07:03
Aprogen Pharmaceuticals	661	667	650	+3	+0.46%	199.14K	00:07:11
Kolon Globalco	9,570	9,700	9,420	+170	+1.81%	35.27K	00:07:24
Sung Bo Chem	2,765	2,780	2,750	-10	-0.36%	17.73K	00:05:15
Daewoong	23,950	24,900	23,800	-850	-3.43%	44.84K	00:07:11
Ilsung Pharm	22,950	23,100	22,200	+250	+1.10%	16.92K	00:07:07
D I Corp	16,290	16,910	16,200	-290	-1.75%	226.2K	00:07:08
Ilshin Spinnin	11,270	11,470	11,180	-30	-0.27%	23.03K	00:07:14
Daewon Pharm	13,430	13,580	13,370	-60	-0.44%	30.28K	00:03:50
Sam Yang Foods	1,265,000	1,276,000	1,252,000	-7,000	-0.55%	16.83K	18/06
Heung A Shippi	2,075	2,155	2,055	-215	-9.39%	5.69M	00:00:19
Hankook Cosmetics Manufacturing	52,900	53,500	52,100	+400	+0.76%	23.65K	00:07:28
Yuhwa Sec	2,765	2,795	2,755	-30	-1.07%	17.97K	18/06
Yuanta Sec Kor	3,485	3,610	3,480	-80	-2.24%	326.05K	18/06
Yungjin Pharm	2,155	2,270	2,110	+20	+0.94%	650.42K	00:06:56
Hanwha Investment Securities	6,820	7,300	6,680	-100	-1.45%	4.48M	00:07:09
Daishin Sec	23,850	24,800	23,750	-650	-2.65%	108.17K	18/06
Ihq	10,760	10,760	211	0	0.00%	0	18/06
HLB Global	2,950	3,125	2,830	+15	+0.51%	179.82K	00:07:02
Pang Rim Spinn	4,265	4,320	4,255	-15	-0.35%	24.67K	00:05:17
Mi Chang Oil	110,500	115,800	109,100	-1,700	-1.52%	519	00:03:34
Hansung Ent	5,170	5,210	5,130	+10	+0.19%	6.03K	00:01:22
Korean Reinsu	9,990	10,220	9,930	-150	-1.48%	126.14K	00:07:24
Sam Young Chem	4,245	4,350	4,025	+315	+8.02%	618.39K	00:06:57
Chin Yang Ind	5,820	5,850	5,790	-10	-0.17%	48.56K	00:07:24
Daehan Synthet	147,800	148,800	146,200	0	0.00%	76	18/06
Boryung Pharm	8,290	8,350	8,250	-30	-0.36%	62.63K	00:07:04
Sajodaerim	42,450	42,700	41,700	+350	+0.83%	9.5K	00:04:49
Sg	342	348	338	-3	-0.87%	301.99K	00:06:11
Shinhung	14,520	14,600	14,520	-80	-0.55%	842	18/06
Korea Petroleum Ind	17,900	18,850	17,900	-2,400	-11.82%	535.34K	00:00:13
Taeyang Metal	2,640	2,695	2,605	-55	-2.04%	620.34K	00:07:09
Dongbang Trans	2,690	2,735	2,660	+5	+0.19%	409.91K	00:06:56
Npc	4,565	4,595	4,520	+40	+0.88%	24.05K	00:05:21
Nam Sung	1,144	1,147	1,135	-4	-0.35%	18.14K	18/06
Hyundai Pharm	3,485	3,530	3,460	-15	-0.43%	66.54K	00:03:35
Sebang	14,450	14,840	14,440	-250	-1.70%	23.02K	00:06:55
Samick Thk	9,960	10,230	9,920	0	0.00%	0	18/06
Seoul Food	161	163	161	-1	-0.62%	847.15K	00:06:29
Samhwa Crown	35,200	35,550	34,300	+550	+1.59%	2.53K	00:06:32
Kleannara	2,130	2,145	2,105	+10	+0.47%	58.52K	18/06
Hyundai Bngste	12,190	12,230	12,020	+70	+0.58%	18.5K	00:07:08
Samchully	133,400	139,300	132,000	-3,900	-2.84%	15.69K	00:06:43
Cho Kwang Leat	62,500	63,000	61,100	+600	+0.97%	4.78K	00:03:35
PharmGen Science	4,355	4,470	4,310	-100	-2.24%	45.06K	00:05:04
Sunny Elec	1,736	1,756	1,705	+26	+1.52%	526.75K	00:07:08
Duksung	6,100	6,150	6,070	-40	-0.65%	63.98K	00:07:17
Drb Holding	5,060	5,110	4,995	-30	-0.59%	9.14K	00:00:01
TWay Holdings	643	656	633	-3	-0.46%	233.3K	00:07:22
Dongil Ind	46,250	46,300	45,200	+550	+1.20%	713	18/06
Cho Kwang Pain	5,490	5,540	5,460	0	0.00%	6.78K	18/06
CItech Co Ltd	1,285	1,375	1,252	-39	-2.95%	170.81K	00:06:58
Hanshin Const	8,660	8,690	8,510	-20	-0.23%	18.58K	00:04:48
Silla	10,050	10,180	9,980	-20	-0.20%	18.75K	00:07:27
Sungshin Cemen	9,120	9,210	9,040	+20	+0.22%	65.99K	00:06:45
Husteel	4,750	4,875	4,715	-85	-1.76%	215.27K	00:06:49
Pusan Cast Met	486	492	472	0	0.00%	0	18/06
Cosmoam&T	33,050	33,450	31,850	+850	+2.64%	223.5K	00:07:04
Hanchang	1,254	1,320	1,222	0	0.00%	0	18/06
Green Cross	16,290	16,790	16,250	-500	-2.98%	49.6K	00:07:26
OnTide	504	506	500	-2	-0.40%	14.72K	18/06
Monami	2,115	2,130	2,095	+10	+0.48%	7.38K	18/06
Shinsung Tngsn	4,075	4,075	4,070	+5	+0.12%	132.08K	00:05:44
Cosmo Chem	14,130	14,210	13,660	+230	+1.65%	98.88K	00:07:25
Korea Air Svc	52,800	53,500	52,600	-700	-1.31%	2.78K	00:06:32
Hyundai Green Food	8,390	8,690	8,350	-130	-1.53%	166.53K	00:07:26
Samjin Pharm	19,190	19,360	19,030	-50	-0.26%	5.24K	00:06:03
SPC Samlip	56,300	56,400	54,600	+1,700	+3.11%	29.04K	00:07:25
Samyoung Elec	11,440	11,540	11,260	+60	+0.53%	31.4K	00:06:28
Nexen	6,240	6,250	6,090	+50	+0.81%	20.25K	00:07:00
Crown Confec	7,690	7,950	7,610	-30	-0.39%	84.26K	00:06:43
Daelim B&Co	4,095	4,125	4,020	+65	+1.61%	9.48K	00:04:29
Shinyoung Waco	12,890	13,070	12,860	-60	-0.46%	1.13K	18/06
Poongsan Holdi	45,150	47,300	41,600	+3,550	+8.53%	696.11K	18/06
Wonlim	15,780	15,850	15,780	-130	-0.82%	264	18/06
Huneed Tech	9,920	10,110	9,830	-310	-3.03%	516.89K	00:07:06
Korea Line	1,696	1,750	1,693	-29	-1.68%	7.53M	00:05:01
Dongbu	5,410	5,540	5,280	-80	-1.46%	48.71K	00:05:16
Dongwon Ind	47,750	48,000	46,100	+1,050	+2.25%	41.37K	00:07:21
Hwaseung Industries	4,705	4,730	4,655	+65	+1.40%	70.34K	00:06:20
Sajo Oyang	9,470	9,670	9,380	-80	-0.84%	4.25K	00:02:19
Sam-A Aluminiu	17,970	18,090	17,780	+140	+0.79%	40.67K	00:07:04
Kec Holdings	760	789	751	-18	-2.31%	63.3K	00:06:33
Jeju Bank	10,410	10,490	10,130	+370	+3.69%	262.81K	00:06:42
Daewon Cable	3,035	3,080	3,010	-15	-0.49%	778.33K	18/06
Daegu Dept Sto	7,110	7,180	6,970	+10	+0.14%	9.54K	00:02:22
Hyundai Cement	17,170	17,310	16,930	+10	+0.06%	35.62K	00:04:21
Inscobee	1,718	1,756	1,670	+33	+1.96%	1.11M	00:07:09
Daelim Trading	2,725	2,725	2,700	-5	-0.18%	716	18/06
Samsung Climat	14,390	14,540	14,310	-150	-1.03%	64.19K	00:07:14
Young Poong Pa	1,081	1,091	1,075	-5	-0.46%	48.66K	00:04:09
Ak Holdings	11,750	11,860	11,670	-10	-0.09%	8.04K	18/06
Taekyung Chem	11,150	11,280	11,060	0	0.00%	37.9K	00:06:27
Woosung Feed	17,980	17,990	17,330	+580	+3.33%	7.42K	18/06
Gs Retail	16,620	16,950	16,550	+180	+1.09%	127.48K	18/06
Ilshinstone	2,665	2,715	2,615	+15	+0.57%	2.53M	00:07:11
Mirae ING	1,020	1,040	1,010	0	0.00%	26.37K	00:00:33
Sajo Ind	62,000	64,100	60,400	-400	-0.64%	22.59K	00:05:48
Byuksan	2,295	2,325	2,290	-30	-1.29%	43.62K	00:05:29
Korea Steel	1,592	1,610	1,566	+8	+0.51%	3.75K	18/06
Aprogen KIC	670	678	664	-3	-0.45%	1.04M	00:06:09
Sempio Foods	46,250	47,000	46,050	-250	-0.54%	2.1K	00:05:42
Dongbang Agro	6,280	6,310	6,260	0	0.00%	3.4K	18/06
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	18/06
Isupetasys	47,250	47,450	45,850	+1,950	+4.30%	1.37M	00:05:12
F F	16,770	17,210	16,320	-290	-1.70%	51.36K	00:07:25
Korea Circuit	11,340	11,440	11,050	+270	+2.44%	84.97K	00:06:27
TP Inc	1,524	1,531	1,506	+12	+0.79%	201.13K	00:02:47
Daidong Elec	15,040	15,900	12,960	0	0.00%	0	18/06
Eagon Ind	5,620	5,720	5,500	+70	+1.26%	58.28K	00:06:37
Ni Steel	3,780	3,825	3,775	-40	-1.05%	14.39K	00:04:34
Namsun Alumini	1,219	1,231	1,211	-6	-0.49%	354.33K	00:06:52
Moonbae Steel	2,320	2,340	2,305	-15	-0.64%	15.62K	00:04:46
Suheung Capsul	19,240	19,240	18,840	+160	+0.84%	15.33K	00:07:09
Iljeong Ind	13,210	13,750	13,100	+110	+0.84%	5.14K	00:03:23
Willbes	462	479	458	-12	-2.53%	384.21K	00:06:32
Anam Electroni	1,478	1,485	1,466	+8	+0.54%	177.24K	00:07:10
Youlchon Chem	30,250	30,850	29,400	-100	-0.33%	46.4K	00:07:12
Hotel Shilla	50,550	51,400	50,100	+450	+0.90%	135.87K	00:07:25
Kumbi	59,600	60,800	58,600	+500	+0.85%	4.34K	00:01:03
Hanmi Science	44,150	45,200	42,200	-400	-0.90%	235.33K	00:07:26
Dong Yang Pipe	1,394	1,428	1,380	-22	-1.55%	4.86M	18/06
Kctc	4,105	4,170	4,085	-55	-1.32%	44.07K	00:05:02
Kyung In Elect	20,150	20,450	20,000	-150	-0.74%	1.21K	00:00:16
Simpac	4,960	4,995	4,945	-30	-0.60%	29.59K	00:06:49
Hansol Csn	2,335	2,345	2,310	+5	+0.21%	40.58K	00:06:44
Daiyang Metal	1,729	1,768	1,721	-35	-1.98%	68.59K	00:04:53
Moorim Paper	2,135	2,155	2,120	-20	-0.93%	90.46K	00:04:36
Hanssem	44,800	45,500	44,100	+400	+0.90%	22.3K	00:06:18
Shinwon	1,789	1,820	1,763	0	0.00%	1.64M	00:07:10
Kwangdong Phar	5,800	5,900	5,740	+50	+0.87%	33.7K	00:03:23
Charm Engine	1,400	1,419	1,393	-13	-0.92%	4.59K	00:04:21
Ajin Electronic Components	1,015	1,030	1,012	-10	-0.98%	24.94K	00:03:08
Taeyoung Const	3,035	3,100	3,000	-5	-0.16%	71.16K	00:06:12
Kc Green Holdi	756	757	738	0	0.00%	0	18/06
Kyung Dong Navien	72,000	72,500	71,300	-300	-0.41%	12.46K	00:06:38
Han Chang Pape	744	748	738	+3	+0.40%	50.14K	00:01:47
Samwha Electri	29,650	30,400	29,500	-550	-1.82%	29.02K	00:06:45
Sam Jung Pulp	29,800	30,500	29,650	-500	-1.65%	6.17K	00:02:52
Kp	365	376	361	-6	-1.62%	188.81K	00:04:39
Youngone Holdi	130,100	134,900	128,100	-700	-0.54%	16.43K	00:07:24
Korea Refract	2,450	2,485	2,430	-10	-0.41%	37.89K	00:06:13
Korea Flange	4,535	4,645	4,465	+15	+0.33%	201.98K	00:07:19
Hansol Pns	1,875	1,878	1,870	-2	-0.11%	12.67K	18/06
SM Bexel	1,700	1,798	1,700	-70	-3.95%	173.47K	00:00:30
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	18/06
Chinyang Poly	4,015	4,045	3,995	+10	+0.25%	15.69K	00:07:26
Hwacheon Machi	5,190	5,200	5,000	+80	+1.57%	119.32K	00:06:22
Pyung Hwa Hldg	5,280	5,400	4,935	+260	+5.18%	651.14K	00:07:00
Firstec	4,115	4,145	4,010	+65	+1.60%	701.78K	00:07:06
Samho Dev	3,560	3,575	3,525	+5	+0.14%	52.78K	00:01:14
GeneOne Life Science	2,665	2,785	2,655	-125	-4.48%	1.07M	00:07:26
Enex	640	650	635	-5	-0.78%	80.44K	00:07:13
Cj Seafood	3,030	3,055	3,015	+5	+0.17%	105.19K	00:07:15
Samwha Elec	5,340	5,500	4,995	+290	+5.74%	381.25K	00:07:25
Tailim Packaging	2,175	2,205	2,160	-10	-0.46%	52.95K	00:04:12
Seong An	478	484	460	+8	+1.70%	297.53K	00:06:37
Uni Chem	1,443	1,487	1,431	-44	-2.96%	281.15K	00:07:00
Busan Ind	106,400	109,300	105,900	-1,800	-1.66%	12.81K	00:07:13
Galaxia SM	2,820	2,890	2,747	-20	-0.70%	1.43M	18/06
Hannong Chem	14,760	14,840	14,630	+60	+0.41%	42.23K	00:06:17
Y2 Solution	3,030	3,045	3,000	-10	-0.33%	122.86K	00:07:06
Han Shin Mach	4,950	5,230	4,300	+590	+13.53%	23.39M	00:04:43
Hyundai Corp	26,850	27,600	26,700	-600	-2.19%	28.27K	00:06:45
Shinsung E&G	1,475	1,494	1,464	+6	+0.41%	937.18K	18/06
DB INC	1,444	1,452	1,422	-8	-0.55%	256.75K	00:07:10
Young Heung I&	527	538	524	-6	-1.13%	68.95K	18/06
Ascendio	3,720	3,930	3,720	-115	-3.00%	37.83K	00:06:48
Keyang Elec Ma	1,442	1,451	1,438	-9	-0.62%	11.78K	18/06
Yeong Hwa Meta	859	876	859	-8	-0.92%	50.58K	00:05:29
Kyungdong Gas	64,800	65,000	63,100	+1,100	+1.73%	3.41K	00:01:15
Douzone Bizon	70,100	71,800	69,500	-1,100	-1.54%	271.51K	00:07:25
Kyungin Synthe	3,500	3,515	3,470	0	0.00%	27.24K	00:06:25
Monalisa	2,765	2,780	2,755	+5	+0.18%	73.23K	18/06
Dae Chang	1,404	1,415	1,391	+9	+0.65%	482.31K	00:06:15
Sewoo Global	1,198	1,203	1,188	-1	-0.08%	25.95K	00:07:05
Il Sung Const	1,883	1,935	1,849	-21	-1.10%	437.5K	00:07:26
Hwaseung	2,020	2,095	2,005	-30	-1.46%	34.42K	00:06:21
Kyeryong Const	21,050	21,300	20,550	+200	+0.96%	125.07K	00:06:04
Camus Engineering & Construction	1,099	1,111	1,095	-1	-0.09%	25.29K	00:00:01
Gmb Korea	4,030	4,090	4,020	-25	-0.62%	7.2K	00:07:05
Han Express	3,435	3,475	3,400	-40	-1.15%	5.63K	00:06:47
Dae Young Pkg	1,180	1,187	1,167	+4	+0.34%	669.24K	00:06:36
Kumkang Kind	4,500	4,610	4,480	-75	-1.64%	70.85K	00:05:12
Youngbo Chem	4,455	4,495	4,420	-20	-0.45%	24.15K	00:03:42
Kukdong Oil &	3,570	3,595	3,540	-20	-0.56%	659.49K	00:05:53
Taekyung BK	4,780	4,810	4,750	0	0.00%	66.77K	18/06
Hansol Chemica	158,300	158,500	153,600	+5,900	+3.87%	44.58K	00:07:28
Sajo Seafood	7,980	8,370	7,880	-170	-2.09%	88.95K	00:06:02
Halla Eng&Cons	2,725	2,740	2,670	0	0.00%	54.56K	00:06:39
Dongwon System	30,300	30,350	29,700	+150	+0.50%	11.91K	00:07:10
Sungmoon Elect	1,194	1,220	1,157	-11	-0.91%	27.54K	18/06
In The F	1,151	1,192	1,145	-22	-1.88%	698.1K	00:07:05
E-Starco	744	776	741	-30	-3.88%	367.91K	00:07:03
Daechang Forgi	5,830	5,850	5,710	0	0.00%	52.18K	00:07:14
Automobile &Pc	447	495	444	-33	-6.88%	2.03M	00:05:01
INVENI	53,700	54,200	53,400	-300	-0.56%	6.03K	18/06
DKME	515	522	488	0	0.00%	0	18/06
Iljin Holdings	5,250	5,370	5,230	-80	-1.50%	69.71K	00:06:40
Tae Kyung Ind	5,310	5,400	5,270	-70	-1.30%	31.07K	00:04:28
Dae Hyun	1,922	1,930	1,910	-1	-0.05%	76.07K	00:04:21
Hansae Yes24	4,260	4,280	4,230	-15	-0.35%	13.01K	00:00:06
Whanin Pharm	11,840	11,950	11,800	0	0.00%	20.92K	00:06:16
Shindaeyang Pa	14,020	14,320	13,020	+1,010	+7.76%	111.73K	00:07:09
DB Financial Investment	8,160	8,450	8,080	-120	-1.45%	81.75K	00:06:39
Daesung Holdin	10,180	10,600	10,000	-270	-2.58%	67.59K	00:07:11
Fursys	43,750	44,350	43,700	-650	-1.46%	214	00:05:36
Woongjin	2,910	2,970	2,850	+60	+2.11%	1.5M	18/06
Kwang Myung El	1,970	1,991	1,905	+45	+2.34%	346.86K	00:07:11
Myungmoon Phar	1,675	1,709	1,666	-14	-0.83%	23.91K	00:07:10
Wooshin System	8,040	8,270	8,000	-100	-1.23%	102.06K	00:06:44
Seoul City Gas	58,800	59,700	58,600	-900	-1.51%	7.82K	00:06:42
Soosan Heavy I	1,830	1,859	1,819	-10	-0.54%	84.33K	00:07:08
Pulmuone Holdi	12,210	12,340	12,130	+20	+0.16%	39.45K	00:07:22
Auk Corp	1,967	1,980	1,954	0	0.00%	25.58K	00:06:09
E1	77,200	78,500	76,600	+200	+0.26%	8.68K	00:07:16
Hankuk Carbon	24,900	25,550	24,600	-150	-0.60%	291.41K	00:07:07
Choil Aluminum	1,553	1,562	1,540	-3	-0.19%	248.94K	00:02:13
Dongwon Metal	1,311	1,331	1,301	-3	-0.23%	115.17K	00:06:00
Sk Gas	220,500	222,000	218,000	-1,500	-0.68%	7.16K	00:07:08
Shinpoong Phar	17,280	20,500	17,280	+630	+3.78%	4.32M	18/06
Thn	2,900	2,920	2,895	-15	-0.51%	14.68K	00:05:54
Seah Spe Steel	14,210	14,270	14,150	-20	-0.14%	8.18K	00:07:07
Hitron Systems	667	699	659	-15	-2.20%	582.94K	00:06:29
KidariStudio Inc	4,015	4,445	3,995	+145	+3.75%	3.32M	00:07:25
Asiana Airline	9,580	9,670	9,550	+30	+0.31%	36.82K	00:06:20
Seowon	1,315	1,339	1,306	-13	-0.98%	98.65K	00:07:15
Sewon Precision Industry	11,980	12,670	11,890	-260	-2.12%	49.57K	00:06:16
Samwon Steel	2,530	2,535	2,515	0	0.00%	3.08K	00:06:14
Mhethanol	5,380	5,450	5,260	-10	-0.19%	1.13K	18/06
Korea Eng Cons	5,445	5,510	5,420	-35	-0.64%	18.54K	00:04:38
Dongnam Chem	34,150	34,400	34,050	-250	-0.73%	905	18/06
Daou Tech	31,450	32,200	30,600	-300	-0.94%	138K	00:07:00
Inzi Controls	6,190	6,300	6,160	-20	-0.32%	28.46K	00:02:50
Infac	5,960	6,020	5,960	-50	-0.83%	5.12K	00:03:39
Sc Engineering	1,309	1,368	1,305	-24	-1.80%	185.29K	00:06:18
Wiscom	2,005	2,015	1,994	+13	+0.65%	2.74K	18/06
Dcm	13,560	13,720	13,520	-40	-0.29%	10.68K	00:04:09
Kolmar Holding	17,770	20,150	17,230	+1,820	+11.41%	5M	00:05:00
Dae Won Chem	914	925	910	+1	+0.11%	13.16K	00:06:55
DY Deokyang	2,705	2,720	2,670	+15	+0.56%	52.33K	00:05:49
Sjm Holdings	3,650	3,690	3,650	-10	-0.27%	2.9K	00:01:50
Mirae	643	647	638	+1	+0.16%	158.07K	00:07:26
Jayjun Co	8,310	8,530	8,240	-40	-0.48%	13.02K	00:00:23
Hansol Homedec	728	732	722	-2	-0.27%	185.2K	00:07:24
Lee Ku Ind	4,800	4,835	4,675	+115	+2.45%	316.38K	00:07:22
Han Kook Steel	1,845	1,851	1,834	-8	-0.43%	5.03K	18/06
Stic Investments	10,860	10,960	10,190	+560	+5.44%	139.06K	00:06:47
Bookook Steel	2,305	2,310	2,285	-5	-0.22%	14.2K	18/06
Maniker	898	904	893	-6	-0.66%	262.47K	00:07:08
Seha	820	820	814	+1	+0.12%	48.61K	00:02:17
Donga Geologic	16,570	16,790	16,360	-10	-0.06%	13.66K	00:06:16
KC Co	24,400	24,650	24,000	+300	+1.24%	38.34K	00:04:59
Daol Investment Securities	3,640	3,755	3,620	-60	-1.62%	111.07K	18/06
Kyobo Securiti	8,530	8,920	8,480	-310	-3.51%	208.66K	18/06
Dong Won Fish	6,050	6,080	5,990	-10	-0.17%	2.62K	18/06
Shinsegae Inte	12,410	13,250	11,650	+1,060	+9.34%	2.41M	18/06
Shinsegae Food	36,900	38,250	35,800	+1,400	+3.94%	48.11K	00:06:53
ITCen CTS	711	748	706	-10	-1.39%	1.51M	00:07:20
Lotte Tour Dev	16,480	16,770	15,780	+1,080	+7.01%	1.44M	18/06
Hwang-Kum Stee	5,960	6,060	5,940	-90	-1.49%	9.88K	18/06
Feelux	5,310	26,550	1,311	0	0.00%	0	18/06
Jahwa Electron	14,740	15,000	14,600	-290	-1.93%	40.95K	00:07:01
Chasys	1,162	1,187	1,150	-15	-1.27%	270.95K	18/06
United Pharm	21,000	21,450	20,800	+200	+0.96%	29.96K	00:07:00
Nice	12,460	12,590	12,350	-20	-0.16%	37.57K	00:07:16
Incheon City G	25,450	25,500	25,350	+100	+0.39%	1.34K	18/06
HS Ad	7,740	7,940	7,710	0	0.00%	35.57K	18/06
Baiksan	14,490	14,600	14,400	+90	+0.63%	21.24K	00:07:00
Shinsegae I&C	22,550	22,550	18,270	+5,200	+29.97%	3.56M	00:04:42
SNT Holdings	52,500	54,500	52,200	-1,300	-2.42%	23.98K	00:07:09
Farmsco	2,685	2,720	2,675	-5	-0.19%	9.46K	00:03:01
Yg Plus Inc	7,580	7,700	7,070	+470	+6.61%	3.01M	00:07:26
LG HelloVision	2,640	2,650	2,600	+35	+1.34%	107.59K	00:07:00
Gwangjushinseg	29,300	29,400	29,100	-50	-0.17%	19.8K	00:01:01
Hana Tour	54,000	55,900	53,500	+300	+0.56%	151.82K	00:04:38
Kiwoom	202,500	212,000	201,500	-7,000	-3.34%	102.43K	00:07:00
Sangsin Brake	2,905	2,940	2,900	0	0.00%	23.07K	00:06:52
Hanmi Semicon	94,100	99,100	88,300	+6,600	+7.54%	4.51M	00:02:40
Jooyontech	354	362	349	-2	-0.56%	146.98K	18/06
Kss Line	9,800	9,940	9,730	-40	-0.41%	29.54K	00:06:51
Cosmax	18,200	19,450	18,200	-900	-4.71%	54.38K	00:06:43
Union Materials	1,636	1,669	1,634	+4	+0.25%	32.3K	18/06
Korea Aerospac	95,500	97,700	94,100	-1,400	-1.44%	475.25K	00:06:49
Woojin Plaimm	2,025	2,095	1,964	-20	-0.98%	11.43K	00:03:17
Kepco Plant S&	51,200	51,400	50,000	-600	-1.16%	374.1K	00:07:23
Chin Yang Chem	2,050	2,140	2,045	-5	-0.24%	28.2K	00:02:16
Kt Skylife	4,805	4,850	4,775	+5	+0.10%	34.03K	00:07:00
Hanmiglobal	22,600	22,600	20,500	+5,200	+29.89%	3.24M	00:03:55
Hyundai Home Shopping Network	54,200	54,500	53,900	+100	+0.18%	2.43K	00:07:18
Posco C&C Stl	39,400	39,800	38,800	-100	-0.25%	10.85K	00:06:43
Seah Holdings	105,100	106,400	103,000	+1,500	+1.45%	239	00:00:14
Development Advance Solution	3,130	3,140	3,075	0	0.00%	39.25K	18/06
Ktcs	2,945	2,950	2,910	+5	+0.17%	142.43K	00:07:16
Ktis	2,920	2,935	2,905	-5	-0.17%	82.25K	00:07:22
Ckd Bio	23,200	23,750	23,100	-250	-1.07%	5.77K	00:05:34
Savezone I C	2,650	2,730	2,620	-80	-2.93%	93.73K	00:06:49
Samsung Publis	17,230	17,380	17,020	+150	+0.88%	16.07K	00:05:57
Daeho Al	1,938	1,956	1,904	+23	+1.20%	505.57K	00:05:36
Mk Trend	1,262	1,311	1,244	+11	+0.88%	14.14K	00:05:57
Dsr Wire	3,765	3,790	3,710	+15	+0.40%	11.16K	00:06:02
Histeel	4,005	4,055	3,995	-10	-0.25%	216.68K	00:06:14
Korea District Heating	73,900	75,900	73,100	-1,600	-2.12%	27.7K	18/06
Lotte Himart	8,000	8,050	7,840	+100	+1.27%	34.06K	00:06:38
Koas	9,310	9,380	9,210	+10	+0.11%	3.49K	18/06
HD Hyundai Marine Engine	53,700	54,500	52,600	+1,600	+3.07%	314.16K	18/06
Uangel	5,490	5,530	5,350	+40	+0.73%	112.25K	00:07:24
Nongshim Holdi	83,400	84,300	82,900	-100	-0.12%	6.91K	00:07:04
ENPlus Co Ltd	511	551	511	0	0.00%	0	18/06
Saeron Auto	3,315	3,365	3,270	+40	+1.22%	11.78K	18/06
Uniquest	6,540	6,640	6,450	+10	+0.15%	70.51K	00:06:19
Telcoware	13,530	13,810	13,380	-180	-1.31%	24.41K	00:06:42
CJ CGV	4,780	4,890	4,730	+25	+0.53%	105.36K	18/06
Hyundai Livart Furniture	8,000	8,060	7,990	-10	-0.12%	2.99K	00:01:03
Huvis	3,075	3,095	3,030	+15	+0.49%	43.21K	00:03:52
Iljin Diamond	12,870	13,070	12,720	+40	+0.31%	8.52K	00:03:17
Misto Holdings	33,400	34,000	33,300	-400	-1.18%	45.12K	00:06:03
Tongyang Life	7,070	7,210	6,920	+130	+1.87%	117.23K	00:07:25
Kpx Green Chem	8,550	8,650	8,430	+70	+0.83%	61.31K	00:07:10
Daehan Steel	16,530	16,820	16,500	-200	-1.20%	9.93K	00:07:22
Dongyang Expre	7,900	7,900	7,480	+340	+4.50%	4.05K	00:04:00
E-World	1,517	1,590	1,491	+22	+1.47%	746.2K	00:06:31
Daesang Holdings	10,860	11,090	10,760	+110	+1.02%	195.66K	00:06:50
Nk	840	848	830	-1	-0.12%	107.09K	00:03:11
Jindo	1,978	2,000	1,962	-3	-0.15%	15.35K	00:01:57
Macq Kor Infr	11,910	12,070	11,820	+80	+0.68%	1.59M	00:06:59
Hyundai E P	3,935	3,980	3,920	-5	-0.13%	6.11K	00:07:24
Pyung Hwa Ind	1,122	1,145	1,084	+31	+2.84%	1.07M	00:07:24
Noroo Paint	9,080	9,130	9,000	+10	+0.11%	30.58K	00:06:49
MetaLabs	1,392	1,407	1,380	-15	-1.07%	30.46K	00:00:19
Sewon E&C	1,270	1,270	252	0	0.00%	0	18/06
Dic	4,790	4,830	4,745	+15	+0.31%	146.93K	18/06
Kec	815	830	807	-5	-0.61%	252.98K	00:05:21
Kpx Holdings	67,900	69,000	67,500	-100	-0.15%	1.79K	18/06
Kishin Copr	2,505	2,545	2,495	-35	-1.38%	25.85K	18/06
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	18/06
Hyungji Elite	2,850	2,935	2,795	-35	-1.21%	1.03M	00:06:58
Hyosung Itx	14,980	15,240	14,520	-260	-1.71%	287.88K	00:07:24
Woongjin Thinkbig	1,831	1,848	1,806	+7	+0.38%	158.5K	00:06:07
Jw Holdings	3,765	3,855	3,735	-50	-1.31%	121.71K	00:07:26
Visang Educati	6,890	7,000	6,750	-10	-0.14%	35.93K	00:07:24
Chinyang Hold	3,275	3,305	3,270	-30	-0.91%	24.24K	00:00:02
SNTEnergy	41,500	43,550	41,300	-2,000	-4.60%	125.33K	18/06
InBioGen Co Ltd	11,930	12,220	11,720	-160	-1.32%	4.15K	18/06
Dongsung Chemical	4,355	4,400	4,300	-20	-0.46%	25.36K	00:06:58
Sbw	2,690	13,450	269	0	0.00%	0	18/06
Reyon Pharm	11,370	11,650	11,310	-70	-0.61%	11.05K	00:06:32
Woojin	11,000	11,100	10,410	+160	+1.48%	468.37K	00:07:03
Msc	75,000	76,100	74,600	-300	-0.40%	42	18/06
Youngone	58,300	58,800	57,300	+1,000	+1.75%	23.53K	00:06:02
Gkl	15,480	15,950	15,300	-80	-0.51%	279.99K	00:06:02
Daesung Energy	9,600	9,900	9,500	-270	-2.74%	651.17K	00:07:16
SMeDi	347	361	345	-7	-1.98%	550.88K	00:04:52
Kc Cottrell	918	918	446	0	0.00%	0	18/06
Chosun Welding	101,700	102,400	100,300	-800	-0.78%	2.27K	00:06:47
Imarketkorea	8,220	8,270	8,200	-20	-0.24%	34.5K	00:07:26
Hankook Cosmet	7,300	7,350	7,210	+80	+1.11%	54.81K	00:05:58
SJM Co	3,445	3,460	3,405	+5	+0.15%	10.22K	00:03:23
Hyundai Hcn	3,325	3,330	3,280	+40	+1.22%	45.65K	00:06:47
Daesung Ind	4,235	4,300	4,200	+35	+0.83%	106.65K	00:03:53
Intergis	2,700	2,715	2,670	+5	+0.19%	32.46K	00:06:44
Korea Electronic Power Industrial Development	14,090	14,340	14,000	-350	-2.42%	278.9K	00:07:03
Miwon Chemical	79,700	79,700	79,700	0	0.00%	11	00:00:30
Sidiz	35,500	35,700	33,650	+1,900	+5.65%	10.3K	00:05:35
Sunjin	11,640	11,800	11,240	+400	+3.56%	214.86K	00:06:51
Meritz Financi	106,300	108,000	104,800	-1,400	-1.30%	263.38K	00:07:26
Kolon Plastics	6,620	6,720	6,580	-50	-0.75%	17.46K	18/06
iM Financial	11,650	11,750	11,540	+50	+0.43%	200.93K	00:07:26
E-Mart	83,000	84,600	82,200	+900	+1.10%	112.64K	18/06
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	18/06
Ktop Reit	956	963	906	+2	+0.21%	95.13K	18/06
Samyang Cor	51,400	52,100	50,800	-800	-1.53%	25.92K	00:05:04
Dsr	3,995	4,010	3,975	-15	-0.37%	16.92K	00:04:52
Aekyung Petrochemical	10,150	10,180	10,010	+130	+1.30%	128.12K	00:02:44
Hankook Tire	38,650	39,150	38,500	-250	-0.64%	148.93K	00:06:00
Korea Kolmar	87,600	92,500	87,400	-2,200	-2.45%	179.24K	18/06
Drb Industrial	7,550	7,670	7,480	+100	+1.34%	92.85K	00:06:04
Dong-A St	47,150	47,950	47,100	-650	-1.36%	13.25K	00:07:04
Jb Financial	21,100	21,800	20,950	0	0.00%	240.58K	18/06
Hanjinkal	130,200	133,100	129,800	-1,300	-0.99%	30.09K	00:05:58
NHN	33,850	35,000	33,200	+1,650	+5.12%	417.69K	00:07:24
Asiacement	12,100	12,270	11,910	-20	-0.17%	35.66K	00:07:26
Singsongholdin	8,170	8,240	8,080	+30	+0.37%	45.12K	00:00:52
Hyundai-Rotem	201,000	203,000	193,500	+4,500	+2.29%	745.23K	00:06:56
Chong Kun Dang Pharma	81,100	82,900	81,000	-1,500	-1.82%	17.8K	00:07:01
Finebesteel	831	839	822	-5	-0.60%	26.61K	00:05:28
Cuckoo Electr	30,550	31,300	30,000	-450	-1.45%	19.68K	00:04:28
BGF	4,265	4,320	4,245	-5	-0.12%	55.48K	18/06
Cosmax Inc	258,000	264,500	257,500	-4,000	-1.53%	60.63K	18/06
Seoyon E Hwa	12,440	12,580	12,250	+80	+0.65%	37.77K	00:06:39
HL Mando	33,450	33,850	33,100	+100	+0.30%	197.56K	00:07:25
CS Wind Corp	47,050	47,450	46,300	+250	+0.53%	169.67K	00:02:49
Hansol Paper Co Ltd	8,680	8,720	8,620	-20	-0.23%	23.6K	18/06
Samsung SDS Co Ltd	169,800	172,000	164,100	+8,700	+5.40%	569.4K	18/06
Dynamic Design	834	885	830	-46	-5.23%	178.91K	00:06:43
SK D&D Co Ltd	9,870	10,170	9,680	-180	-1.79%	40.58K	00:06:50
Kyongbo Pharmaceutical Co Ltd	4,860	4,985	4,800	-130	-2.61%	64.34K	00:03:27
Mirae Asset Life Insurance Co Ltd	6,010	6,220	5,960	-130	-2.12%	77.54K	00:07:25
Tonymoly Co Ltd	10,720	11,040	10,680	-210	-1.92%	403.92K	00:07:20
Innocean Worldwide Inc	20,100	20,625	19,590	+1,020	+5.35%	555.15K	00:07:18
Dong Il Steel MFG Co Ltd	1,590	1,590	1,571	+19	+1.21%	4.65K	00:05:24
HDC Labs	9,500	9,570	9,300	0	0.00%	13.37K	00:07:26
LIG Nex1 Co Ltd	580,000	587,000	568,000	+17,000	+3.02%	86.4K	00:07:00
AJ Networks Co Ltd	3,920	3,945	3,895	0	0.00%	119.87K	00:06:37
Jeju Air Co Ltd	7,110	7,210	7,030	+220	+3.19%	354.83K	00:06:51
Hyundai C F Inc	12,710	12,970	12,660	-260	-2.00%	18.67K	00:04:50
Kumho HT Inc	682	686	672	+2	+0.29%	436.49K	00:07:21
Sejin Heavy Industries Co Ltd	12,220	12,480	12,030	-70	-0.57%	358.05K	00:07:24
Its Skin Co Ltd	13,070	13,390	13,020	-40	-0.31%	13.59K	00:02:55
JS	11,320	11,400	11,150	+20	+0.18%	118.68K	00:06:37
Samil C S	4,955	5,080	4,865	+5	+0.10%	24.86K	00:05:48
POSCO Future M	132,000	132,000	120,500	+11,200	+9.27%	317.73K	00:00:15
Posco ICT	23,850	24,200	23,050	+350	+1.49%	447.04K	00:07:27
Dongsuh	26,800	27,400	26,600	-250	-0.92%	48.5K	00:07:25
Nice Information Service	15,050	15,160	14,770	+340	+2.31%	53.48K	00:07:23
Paradise	14,490	14,680	14,320	+380	+2.69%	1.1M	00:06:56
Korea Real Estate	1,223	1,238	1,220	-10	-0.81%	280.36K	00:06:53
Kakao	60,100	61,800	56,800	+4,900	+8.88%	12.47M	00:04:55
Jcontentree	12,380	12,600	12,230	+150	+1.23%	54.18K	00:06:27
L&F	49,400	49,950	47,850	+450	+0.92%	239.03K	00:07:26
Celltrion	159,800	162,300	159,600	-2,500	-1.54%	241.98K	18/06
BH	12,710	12,980	12,600	-20	-0.16%	174.34K	18/06
SK Oceanplant	18,830	18,830	18,370	+400	+2.17%	143.16K	00:01:58
LX Semicon	62,500	63,000	61,200	-300	-0.48%	11.99K	18/06
PI Advanced Materials	17,290	17,370	17,080	+60	+0.35%	67.53K	00:07:05
DoubleU Games	54,700	54,800	53,400	+1,000	+1.86%	38.45K	00:06:00
Haesung DS	26,150	26,400	25,750	+100	+0.38%	99.85K	00:07:22
Korea Asset	2,460	2,490	2,455	-10	-0.40%	94.98K	00:05:36
Dual Co	3,375	3,390	3,335	+45	+1.35%	26.45K	00:05:06
Sempio Foods	26,550	26,700	26,400	-100	-0.38%	6.34K	00:02:32
Il Dong Pharma	12,530	12,770	12,520	-40	-0.32%	23.52K	00:04:57
LS Cable & System Asia	34,650	35,350	34,500	-100	-0.29%	46.18K	00:06:31
Hwaseung Enterprise	7,560	7,650	7,520	-10	-0.13%	56.23K	00:07:20
Yong Pyong Resort	5,110	5,220	5,030	-10	-0.20%	143.9K	00:06:11
Haitai Confectionery and Foods	6,910	7,020	6,890	-70	-1.00%	10.26K	00:04:31
Star REIT	2,035	2,040	2,000	0	0.00%	0	18/06
DY Power	12,920	13,070	12,800	-60	-0.46%	15.28K	00:07:04
Jw Life Science	12,050	12,230	12,040	-150	-1.23%	23.14K	00:06:32
Samsung Biologics	997,000	1,006,000	996,000	-7,000	-0.70%	26.6K	18/06
Doosan Bobcat Inc	51,600	52,700	50,800	-700	-1.34%	88.33K	00:05:40
Hands Corp	1,683	1,689	1,650	+29	+1.75%	18.04K	00:05:13
Hojeon	8,990	9,190	8,970	-140	-1.53%	16.58K	00:07:04
Dentium	65,100	65,600	64,450	-300	-0.46%	15.6K	00:06:53
Crown Confectionery	8,790	8,910	8,730	-70	-0.79%	22.52K	00:05:06
Hyundai Heavy Industries	128,400	133,400	127,400	+700	+0.55%	184.09K	00:03:02
Hyundai Electric & Energy	465,000	471,000	455,000	-2,000	-0.43%	155.64K	00:07:01
Hyundai Construction	75,700	76,000	73,800	+400	+0.53%	73.75K	00:01:57
Netmarble Games	59,400	60,500	58,400	-800	-1.33%	113.47K	00:07:24
Kyungdong City Gas	20,200	20,500	20,100	-50	-0.25%	21.08K	00:07:04
Miwon Specialty Chemical	148,000	150,200	147,700	-2,500	-1.66%	663	00:05:30
Orion	106,900	108,300	106,200	0	0.00%	85.41K	18/06
Jeil Pharma	13,970	14,310	13,850	-330	-2.31%	50.27K	00:07:07
TAPEX INC	13,460	13,590	13,280	-10	-0.07%	3.95K	00:06:23
Samyang Packaging	13,400	13,500	13,380	+20	+0.15%	6.81K	00:06:23
DYP	4,600	4,625	4,570	+15	+0.33%	2.96K	18/06
Jin Air	9,080	9,150	9,030	+70	+0.78%	54.64K	00:07:24
KCTech	26,800	27,000	26,250	+300	+1.13%	32.6K	00:05:39
BGF Retail	121,900	125,000	120,400	+900	+0.74%	26.69K	00:07:22
SK Chemicals	55,500	56,700	54,900	-600	-1.07%	25.26K	00:06:11
Cuckoo Homesys	26,450	26,600	25,450	+350	+1.34%	41.52K	00:07:18
Aekyung Industrial	15,680	16,190	15,640	-400	-2.49%	39.6K	00:07:11
E KOCREF	4,470	4,525	4,445	-10	-0.22%	71.83K	00:07:14
Lotte Data Communication	28,000	28,450	24,350	+3,300	+13.36%	538.83K	00:07:25
T'way Air	2,020	2,050	2,000	+5	+0.25%	177.78K	00:07:10
Shinhan Alpha REIT	5,430	5,490	5,410	-30	-0.55%	200.42K	00:06:45
Hyundai Develop	24,450	25,300	24,200	-650	-2.59%	274.33K	00:07:25
Hyosung Chemical	38,900	40,750	38,900	0	0.00%	0	18/06
Hyosung TNC	257,500	262,500	249,500	+6,000	+2.39%	20.89K	00:07:02
Hyosung Heavy Industries	834,000	851,000	803,000	+30,000	+3.73%	66K	00:05:13
Hyosung Advanced Materials	196,200	198,300	194,400	-200	-0.10%	8.11K	00:07:20
Hana Pharm	12,270	12,350	12,200	-30	-0.24%	14.49K	00:06:12
Woojin I&S	2,850	2,855	2,805	+60	+2.15%	3.04K	18/06
Asiana IDT	12,460	12,480	11,720	+640	+5.41%	35.05K	00:07:03
Air Busan	2,095	2,130	2,075	+5	+0.24%	134.92K	00:04:40
Lotte Confectionery	115,600	118,400	114,800	-800	-0.69%	11.69K	00:07:25
DreamTech	6,170	6,180	6,000	+80	+1.31%	117.9K	00:07:11
Hyundai Autoever	167,000	168,400	159,500	+6,000	+3.73%	164.32K	00:07:23
Woori Financial	20,700	21,100	20,650	-200	-0.96%	1.31M	00:05:15
Hanilcmt	18,320	18,580	18,100	+50	+0.27%	36.44K	00:07:27
Zinus	16,640	17,200	16,580	-30	-0.18%	46.81K	00:06:45
Lotte Reit	3,645	3,705	3,615	-55	-1.49%	417.65K	00:06:43
Xi S And D	3,640	3,710	3,625	-60	-1.62%	41.24K	00:06:37
Hanwha	67,000	69,000	66,000	-1,300	-1.90%	1.6M	18/06
Hyundai Energy	45,000	46,700	44,700	-450	-0.99%	107.48K	18/06
CTR Mobility	6,310	6,490	6,000	-100	-1.56%	24.22K	00:06:26
Nh Prime	4,515	4,530	4,505	-10	-0.22%	31.83K	00:05:09
Doosan Fuel	19,360	19,660	18,910	+670	+3.58%	403.07K	00:07:20
Kcc Glass	32,800	32,900	32,500	+100	+0.31%	11.81K	00:07:18
Solus Advanced Materials	8,360	8,410	8,160	+60	+0.72%	103.02K	00:07:04
Daeduck	16,960	17,220	16,000	+1,150	+7.27%	1.11M	00:07:24
Sk Biopharma	90,000	91,500	89,500	-1,000	-1.10%	94.08K	18/06
Igis Value Plus	4,735	4,780	4,655	+65	+1.39%	166.52K	00:07:13
Igis Residence	4,220	4,230	4,190	+25	+0.60%	11.3K	18/06
Mirae Asset Maps	2,710	2,720	2,695	0	0.00%	11.04K	18/06
Jr Global	2,670	2,705	2,665	-20	-0.74%	582.97K	00:06:45
Koramco	4,295	4,420	4,285	-85	-1.94%	220.65K	00:07:26
HYBE	299,000	305,000	298,000	-5,000	-1.64%	127.35K	18/06
Kyochon	5,530	5,620	5,490	+30	+0.55%	84.7K	00:07:00
A Plus Asset	6,010	6,140	5,910	+30	+0.50%	133.7K	00:06:32
TY Holdings Co	3,220	3,335	3,145	+90	+2.88%	95.54K	00:07:07
Seah Steel	149,300	150,300	148,400	-700	-0.47%	8.68K	00:07:08
Myoung Shin Industrial Co	8,320	8,390	8,210	+30	+0.36%	91.75K	18/06
Esr Kendall Square	4,145	4,230	4,140	-55	-1.31%	270.11K	18/06
DL E C Co	48,150	52,500	47,900	-4,150	-7.93%	424.8K	00:04:46
SoluM Co	15,970	16,130	15,300	+430	+2.77%	149.16K	00:06:51
SK Bioscience Co	44,950	45,700	44,600	-450	-0.99%	49.59K	18/06
SK IE Technology Co	24,650	24,850	23,450	+500	+2.07%	152.41K	00:07:02
LX Holdings	9,220	9,450	9,180	-150	-1.60%	128.51K	00:06:58
MCNEX Co	27,750	27,800	26,500	+350	+1.28%	41.29K	00:05:07
SD Biosensor	11,220	11,700	11,190	-300	-2.60%	114.05K	18/06
FF Co	78,700	79,500	76,600	+1,100	+1.42%	42.35K	00:06:02
Hwaseung RA Co	3,245	3,280	3,215	-30	-0.92%	21.57K	00:06:24
KakaoBank	28,000	28,300	27,200	+400	+1.45%	1.02M	00:07:25
Krafton	364,500	382,500	364,000	-18,000	-4.71%	128.69K	00:07:12
Hancom Lifecare	3,425	3,500	3,275	+105	+3.16%	491.65K	00:06:43
Lotte Rental Co	34,100	34,300	33,700	+50	+0.15%	16.69K	00:07:07
Ajusteel Co	4,180	4,220	4,170	-5	-0.12%	7.18K	00:01:09
D D Platform REIT	3,120	3,185	3,120	-50	-1.58%	118.66K	00:07:14
Iljin HySolus	14,810	15,100	14,330	+630	+4.44%	56.24K	00:06:56
SK Reit	4,550	4,625	4,535	-40	-0.87%	353.55K	00:07:14
Hyundai Heavy Industries	423,500	431,500	420,500	-5,000	-1.17%	88.71K	00:07:00
K Car	14,540	14,540	13,980	+630	+4.53%	391.84K	00:07:09
KakaoPay	61,000	66,200	60,500	+200	+0.33%	2.28M	18/06
NH All One REIT	3,635	3,660	3,612	-15	-0.41%	108.71K	00:06:06
Mirae Asset Global REIT	2,625	2,655	2,600	-10	-0.38%	27.82K	00:01:48
Shinhan Seobu T D REIT	3,420	3,495	3,410	-30	-0.87%	118.19K	00:06:45
SK Square	148,400	150,900	146,200	0	0.00%	242.02K	18/06
LG Energy Solution	293,500	294,000	289,000	+1,500	+0.51%	95.99K	00:00:16
Koramco The One REIT	5,160.00	5,240.00	5,140.00	-70.00	-1.34%	63.22K	00:06:45
Mastern Premier Reit 1	1,454.00	1,458.00	1,454.00	-3.00	-0.21%	13.3K	00:05:07
Soosan Industries	27,300.00	27,900.00	26,200.00	+800.00	+3.02%	83.21K	00:07:07
SoCar	13,480.00	13,500.00	13,400.00	+50.00	+0.37%	4.61K	00:05:39
KB Star REIT	3,790.00	3,895.00	3,775.00	-60.00	-1.56%	147.16K	00:07:26
Unid BTPlus	4,360.00	4,405.00	4,340.00	+10.00	+0.23%	11.43K	00:04:00
BioNote	5,140.00	5,210.00	5,100.00	-50.00	-0.96%	35.35K	00:07:22
Kolon Mobility	2,535.00	2,720.00	2,450.00	-10.00	-0.39%	1.46M	00:07:08
Hanwha REIT	3,830.00	3,875.00	3,815.00	-35.00	-0.91%	248.23K	00:07:14
Hanwha Galleria	1,261.00	1,288.00	1,252.00	-14.00	-1.10%	331.03K	00:06:55
SamsungFN REIT	4,425.00	4,485.00	4,400.00	-35.00	-0.78%	115.46K	00:07:26
Hyundai Green Food	17,890.00	18,020.00	17,720.00	+40.00	+0.22%	19.25K	00:06:46
OCI	55,200.00	55,700.00	54,300.00	+200.00	+0.36%	27.82K	00:06:57
Isu Specialty Chemical	39,650.00	39,700.00	38,500.00	+750.00	+1.93%	119.55K	00:07:07
Dongkuk Steel Mill	9,210.00	9,350.00	9,150.00	-70.00	-0.75%	61.35K	00:06:39
Dongkuk Coated Metal	6,380.00	6,430.00	6,330.00	-10.00	-0.16%	23.12K	00:06:56
Chosun Refractories	13,780.00	13,850.00	13,300.00	+430.00	+3.22%	9.55K	00:06:39
Nexteel	14,380.00	14,770.00	14,300.00	-290.00	-1.98%	200.38K	18/06
STX Green Logis	10,810.00	12,130.00	10,450.00	-330.00	-2.96%	2.9M	00:00:31
Doosan Robotics	51,300.00	52,800.00	51,000.00	-100.00	-0.19%	126.13K	00:07:21
EcoPro Materials	42,000.00	42,450.00	41,150.00	-100.00	-0.24%	385.98K	00:07:14
Dong In Entech	15,140.00	15,150.00	14,790.00	+220.00	+1.47%	13.38K	00:06:54
DS Dansuk	26,550.00	26,800.00	25,700.00	+600.00	+2.31%	95.31K	00:07:07
APR	137,800.00	140,300.00	134,900.00	+4,200.00	+3.14%	348.46K	00:02:50
SK Eternix	21,000.00	21,950.00	20,750.00	-500.00	-2.33%	274.76K	18/06
HD Hyundai Marine Solution	201,500.00	204,500.00	197,200.00	-2,000.00	-0.98%	122.09K	00:07:06
Shinhan Global Active REIT	1,529.00	1,555.00	1,526.00	-22.00	-1.42%	40.88K	00:07:10
Shift Up	51,600.00	53,700.00	51,300.00	0.00	0.00%	206.3K	00:07:04
Sanil Electric	81,900.00	84,200.00	78,100.00	+2,800.00	+3.54%	831.52K	00:07:07
HS Hyosung	63,900.00	68,500.00	63,400.00	-5,500.00	-7.93%	53.66K	00:04:45
Junjin Construction Robot	49,800.00	51,200.00	49,100.00	-500.00	-0.99%	75.36K	00:06:21
Hanwha Industrial Solutions	52,200.00	55,000.00	50,000.00	-2,000.00	-3.69%	1.78M	18/06
The Born Korea	28,400.00	28,800.00	28,200.00	+150.00	+0.53%	26.53K	00:07:01
KB Balhae Infrastructure Fund	8,320.00	8,420.00	8,300.00	0.00	0.00%	72.53K	00:27:04
MNC Solution	143,200.00	145,200.00	136,900.00	+8,600.00	+6.39%	53.15K	00:27:21
GS P L	35,150.00	35,350.00	32,600.00	+2,600.00	+7.99%	298.71K	18/06
LG CNS	79,700.00	81,800.00	77,300.00	-400.00	-0.50%	552.79K	18/06
Seoul Guarantee Insurance	40,225.00	41,100.00	40,100.00	+75.00	+0.19%	75.39K	00:07:12
CK Solution	11,490.00	12,450.00	10,950.00	+390.00	+3.51%	951.26K	00:27:26
Joosung Corperation	885.00	905.00	883.00	-15.00	-1.67%	199.16K	00:06:21
d'Alba Global	177,400.00	184,000.00	170,100.00	+2,400.00	+1.37%	270.5K	00:16:40

South Korea Sectors

Academic & Educational Services (13)Basic Materials (315)Consumer Cyclicals (412)Consumer Non-Cyclicals (188)Energy (36)Financial (680)Healthcare (313)Industrials (426)Real Estate (32)Technology (663)Utilities (17)

Stock Market News

Asia stocks drop amid uncertainty over US involvement in Israel-Iran conflict
- ByInvesting.com-
Investing.com-- Asian stocks broadly declined on Thursday with Japan and Hong Kong leading losses, as geopolitical tensions...
Apple interested in using AI to design custom chips- Reuters, citing exec
- ByInvesting.com-
Investing.com-- Apple Inc (NASDAQ:AAPL) is interested in using generative artificial intelligence to help design its custom chips,...
Tencent eyes 40% stake in Kakao Mobility from financial investors- report
- ByInvesting.com-
Investing.com -- Chinese technology giant Tencent is looking to acquire approximately 40% stake in Kakao’s mobility unit from...

Stock Markets Analysis & Opinion

Robotics Stocks: 3 OTC Picks That Can Be Good Long-Term Holds
- ByTimothy Fries -
Within the last year, a major milestone was crossed in robotics agility. From Unitree Robotics to Boston Dynamics, humanoid robots...
Qualcomm: Undervalued Leader in AI, IoT, and Automotive
- ByGuruFocus-
Qualcomm (NASDAQ:QCOM)’s Q1 results for fiscal 2025 were actually pretty solidit beat estimatesbut the stock still dropped after...
3 Strategic Plays for Growth Amid US-China Trade Shifts
- ByTimothy Fries -
Over the week, the Trump admin suffered a heavy credibility blow. Only shortly after introducing the term “panican”, describing...

No Earning Reports have been scheduled

S&P/TSX

26,559.85

+18.46

+0.07%

S&P/TSX 60

1,580.78

+0.69

+0.04%

US 30

42,128.50

-43.2

-0.10%

US 500

5,971.50

-9.4

-0.16%

S&P 500 VIX

20.14

-1.46

-6.76%

DAX

23,317.81

-116.84

-0.50%

Dollar Index

98.555

+0.087

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	46.00	-0.93%	20.60M
Suncor Energy	54.86	-2.02%	7.93M
Enbridge	61.65	-1.75%	6.13M
TC Energy	65.42	-0.76%	5.61M
Bank of Nova Scotia	74.35	+0.13%	4.60M
Toronto Dominion Bank	97.69	+0.92%	4.52M
RBC	175.33	+0.38%	2.49M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Kure Tech	0.0950	+216.67%	3.00K
Volatus Capital	0.04	+200.00%	390.38K
Triple One Metals	0.01	+200.00%	1.00K
TILT Holdings	0.01	+200.00%	0.00
Avarone Metals	0.01	+200.00%	8.00K

Name	Last	Chg. %	Vol.
Two Hands	0.01	-100.00%	630.63K
Metamaterial	0.25	-92.86%	0.00
Patriot Gold	0.03	-68.75%	1.60K
Gencan Capital	0.0700	-53.33%	1.00K
American Critical Elements	0.070	-53.33%	1.50K
Targeted Microwave Solutions Inc.	0.0050	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind