South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	3,535	3,570	3,455	+20	+0.57%	1.91M	00:31:47
Kumho Petro Chemical	126,300	131,900	124,400	-3,700	-2.85%	56.04K	00:31:37
LG Electronics	206,000	210,500	204,000	+1,500	+0.73%	397.74K	00:27:09
Samsung Electro-Mechanics	1,376,000	1,403,000	1,348,000	-28,000	-1.99%	310.55K	00:31:59
Hanall Biopharma	51,800	53,600	50,300	-2,500	-4.60%	412.7K	00:32:18
Cheil Worldwide	18,940	18,950	18,770	+50	+0.26%	120.71K	00:31:34
Daewoong Pharma	112,500	114,100	110,200	-1,900	-1.66%	20.12K	00:32:00
Lotte Energy Materials	41,400	43,600	40,500	-250	-0.60%	267.29K	00:31:23
Namhae Chemical	6,270	6,490	6,210	+60	+0.97%	899.66K	00:29:26
Hanwha Aerospace	1,064,000	1,067,000	1,035,000	+17,000	+1.62%	72.31K	00:32:24
Seah Steel Corp	106,000	107,600	103,800	-700	-0.66%	14.46K	00:31:12
SK Discovery	57,800	58,700	56,200	+800	+1.40%	18.41K	00:32:10
KG Mobility	2,680	2,690	2,595	+5	+0.19%	549.68K	00:20:33
TBH Global	2,150	2,200	2,125	-15	-0.69%	4.92K	00:07:00
Hankook Tire Worldwide	24,800	24,900	23,950	+550	+2.27%	67.3K	00:32:08
Lotte Fine Chemical	46,350	48,100	45,850	-400	-0.86%	43.54K	00:32:08
HMM	20,850	21,100	20,700	0	0.00%	492.08K	00:27:12
Samsung Heavy Industries	21,500	21,800	21,050	-100	-0.46%	1.36M	00:27:03
Daehan Flour Mills Co	11,450	11,480	11,370	+10	+0.09%	2.48K	00:30:55
Dongkuk Steel Mill Co	2,045	2,075	2,000	-20	-0.97%	198.01K	00:30:04
Taihan Electric Wire Co	29,550	30,600	28,800	-1,550	-4.98%	1.97M	00:30:38
Samsung Fire Marine Insur	644,000	652,000	636,000	+3,000	+0.47%	47.83K	00:30:47
Hyundai Engineering & Const	129,200	131,800	127,100	-4,400	-3.29%	329.6K	00:29:45
Hyundai Department	99,200	99,900	94,900	+1,800	+1.85%	100.44K	00:31:29
HJ ShipBuilding Construction	15,770	15,890	15,400	-80	-0.50%	215.55K	00:29:45
Lotte Chemical Corp	66,200	71,400	64,800	-1,600	-2.36%	277.62K	00:27:25
Hitejinro Holdings	7,990	8,020	7,980	-20	-0.25%	807	00:22:37
CJ Cheiljedang	180,700	182,000	179,400	-700	-0.39%	33.18K	00:27:25
CJ Logistics	72,000	72,600	71,200	-1,000	-1.37%	32.99K	00:26:55
Hana Financial	135,300	135,700	133,000	+1,300	+0.97%	321.23K	00:27:15
Hyundai Glovis	201,500	207,500	200,500	-1,000	-0.49%	99.32K	00:32:10
Iljin Electric Co	71,000	71,700	69,700	-1,600	-2.20%	130.47K	00:33:18
Korea Zinc Inc	1,207,000	1,217,000	1,197,000	-20,000	-1.63%	7.31K	00:28:44
Kukdo Chemical	38,450	39,950	38,200	-1,400	-3.51%	12.5K	00:25:37
Lotte Shopping	112,300	113,000	107,400	+1,400	+1.26%	91.56K	00:31:31
SGC Energy Co Ltd	58,500	58,800	55,300	+800	+1.39%	75.9K	00:20:38
DY Corporation	4,330	4,400	4,280	-30	-0.69%	19.66K	00:17:49
Sebang Global Battery	63,400	63,500	61,800	-1,000	-1.55%	54.81K	00:26:48
HDC	26,600	26,850	24,550	+1,900	+7.69%	194.39K	00:20:10
Lotte Chilsung Beverage	97,100	97,500	96,200	-400	-0.41%	10.7K	00:30:54
CR Holdings	4,420	4,450	4,410	-30	-0.67%	11.79K	00:25:01
Hankook Shell Oil	508,000	533,000	504,000	+2,000	+0.40%	727	00:06:20
Bukwang Pharm	4,065	4,125	4,025	-60	-1.45%	149.5K	00:20:24
Hanwha Engine	49,250	49,800	46,700	+100	+0.20%	491.6K	00:31:44
Hansol Holdings	3,510	3,510	3,460	+5	+0.14%	15.68K	00:09:14
Hyundai Mobis	417,500	420,000	410,500	0	0.00%	154.64K	00:32:29
Hyundai Motor	385,000	392,000	381,500	-3,000	-0.77%	246.34K	00:32:37
Hyundai Steel	33,500	33,600	32,500	-150	-0.45%	347K	00:32:29
Iljin Display	902	905	890	0	0.00%	0	09/09
LX Hausys	34,600	35,050	34,150	+150	+0.44%	7.13K	00:09:27
Namyang Dairy	42,900	43,000	42,000	+350	+0.82%	1.22K	00:30:57
SK Innovation	154,600	164,700	150,200	+1,100	+0.72%	2.38M	00:32:32
Pan Ocean	5,990	6,080	5,870	-20	-0.33%	1.89M	00:27:20
Korea Electric Terminal	56,500	56,600	55,300	+500	+0.89%	10.72K	00:28:49
Samsung Securities	87,500	87,800	85,000	+300	+0.34%	183.49K	00:27:17
Hanil Cement Co	17,660	18,270	17,610	-430	-2.38%	12.29K	00:33:15
Isu Chemical Co	11,660	12,170	11,390	-450	-3.72%	571.89K	00:32:07
Songwon Industrial	11,970	12,400	11,810	+40	+0.34%	198.85K	00:09:15
KB Financial Group	173,700	174,700	171,100	+1,700	+0.99%	640.66K	00:31:17
BNK Financial Group	15,800	15,820	15,230	+280	+1.80%	789.85K	00:27:28
Hyundai Elevator	75,300	75,500	74,400	-400	-0.53%	56.39K	00:29:15
Amorepacific	137,800	139,100	135,400	-500	-0.36%	82.96K	00:27:59
Chongkundang	38,850	39,000	38,650	-150	-0.38%	478	00:05:21
Daewonkangup	4,715	4,725	4,620	+75	+1.62%	76.96K	00:09:30
DB HiTek	115,500	119,500	109,700	+4,000	+3.59%	1.21M	00:26:44
Dongbu Steel	5,590	5,590	5,460	+20	+0.36%	130.19K	00:32:20
Ilyang Pharm	8,230	8,340	8,150	-30	-0.36%	10.83K	00:26:49
Kangwon Land	14,730	14,740	14,560	+60	+0.41%	107.42K	00:32:28
KPX Chemical	54,000	54,300	53,500	+100	+0.19%	2.79K	00:08:30
LG Chemicals	281,500	298,000	276,500	-3,500	-1.23%	239.49K	00:27:26
SNT Dynamics	28,250	29,050	27,700	-550	-1.91%	34.77K	00:09:09
Samsung Card	45,550	45,900	45,200	-400	-0.87%	73.59K	00:27:07
Samsung Life	305,000	311,500	300,500	+1,500	+0.49%	175.33K	00:26:33
Samyang Holdings	60,200	60,400	59,500	-100	-0.17%	2.02K	00:07:55
SK Hynix	1,851,000	1,890,000	1,811,000	-5,000	-0.27%	2.21M	00:32:36
Taekwang Ind	918,000	925,000	904,000	-7,000	-0.76%	727	00:30:11
Samsung Electronics Co	268,750	270,500	263,500	-750	-0.28%	8.89M	00:32:35
Daeduck	14,350	14,750	14,320	-420	-2.84%	61.32K	00:26:34
Samsung Engineering	49,700	50,300	48,400	-1,100	-2.17%	853.07K	00:29:57
Hanwha Ocean	86,100	87,400	84,400	-2,000	-2.27%	555.69K	00:32:29
Donga Socio Holdings	90,800	91,900	90,300	-200	-0.22%	4.79K	00:32:36
SK Networks Co	6,390	6,400	6,240	+20	+0.31%	482.45K	00:09:30
Hanmi Pharm Co	484,500	490,500	475,000	-10,000	-2.02%	73.11K	00:32:25
Mirae Asset Daewoo	34,200	34,600	33,800	-850	-2.43%	949.34K	00:31:34
Hansol Technics	9,030	9,170	8,580	+130	+1.46%	358.9K	00:09:30
Amore Group	25,400	25,550	24,900	-100	-0.39%	62.67K	00:31:31
DN Automotive	45,100	45,250	43,050	+800	+1.81%	74.66K	00:32:32
Seoyon	7,610	7,660	7,510	+30	+0.40%	19.33K	00:07:16
Hanwha Life	5,960	5,960	5,640	+250	+4.38%	2.45M	00:32:30
Hyundai Wia	57,100	57,300	55,800	0	0.00%	40.56K	00:32:56
NC Corp	206,500	209,500	204,000	-4,000	-1.90%	105.23K	00:27:24
Samsung SDI	564,000	574,000	553,000	-10,000	-1.74%	245.05K	00:32:19
SeAH Bestee	41,800	42,100	39,950	-50	-0.12%	61.21K	00:27:04
Eusu Holdings	6,400	6,540	6,330	+40	+0.63%	21.96K	00:04:28
Shinhan Financial Group	110,900	112,100	109,400	+300	+0.27%	540.1K	00:26:02
Lotte	25,000	25,150	24,450	+150	+0.60%	100.21K	00:27:12
DB Insurance	188,400	192,500	184,500	+2,300	+1.24%	101.27K	00:31:45
DL Holdings	54,900	56,400	53,300	-1,100	-1.96%	46.06K	00:32:56
Hanwha Solutions	30,400	31,650	29,600	-400	-1.30%	1.7M	00:26:59
Hite Jinro	15,250	15,290	15,110	0	0.00%	51.41K	00:25:15
IS Dongseo	15,470	15,550	15,240	-30	-0.19%	55.28K	00:32:09
Kia Corp	127,100	127,400	125,300	+300	+0.24%	358.01K	00:30:11
Kolon Corp	25,350	25,950	25,050	-600	-2.31%	14.2K	00:09:05
Kumho Tire	7,260	7,320	6,920	+160	+2.25%	1.41M	00:33:01
LG Display	8,940	9,010	8,750	-10	-0.11%	1.98M	00:30:06
LF Corp	21,650	22,350	21,400	-550	-2.48%	17.1K	00:09:27
LG Innotek Co	553,000	562,000	546,000	0	0.00%	78.8K	00:32:10
Moorim P&P Co	1,602	1,620	1,581	-12	-0.74%	31.56K	00:04:10
Nexen Tire	5,850	5,880	5,580	+150	+2.63%	212.26K	00:09:22
OCI Co	221,000	226,500	216,000	-5,500	-2.43%	103.14K	00:27:26
Pharmicell	10,580	10,700	10,350	-190	-1.76%	382.38K	00:09:25
Sejong Industrial	6,710	6,740	6,610	+30	+0.45%	28.37K	00:08:43
SK Telecom	90,100	90,900	89,200	-1,200	-1.31%	527.1K	00:33:13
S-Oil Corp	155,000	170,800	152,000	-10,900	-6.57%	729.34K	00:31:55
Stx Engine	24,200	24,200	23,200	-200	-0.82%	126.39K	00:16:58
YoungPoong	39,350	39,750	38,650	-550	-1.38%	11.15K	00:27:10
LS Electric	204,500	209,000	200,500	-7,000	-3.31%	247.86K	00:32:35
Samsung C&T	369,000	379,500	361,000	-7,000	-1.86%	177.91K	00:26:02
Hanjin Heavy Ind Const Holdings	4,710	4,745	4,680	-25	-0.53%	8.24K	00:04:52
Hansae Co	8,980	9,070	8,950	-50	-0.55%	12.56K	00:09:27
KT&G Corp	169,800	170,100	167,400	+1,400	+0.83%	100.55K	00:27:26
Kyungbang	8,100	8,150	8,040	-50	-0.61%	6.4K	00:05:01
Poongsan	78,700	80,900	76,900	-1,200	-1.50%	93.13K	00:27:10
SNT Motiv	26,300	26,400	25,850	+150	+0.57%	28.72K	00:09:13
Shinsegae	380,500	388,500	374,000	-11,000	-2.81%	76.99K	00:27:15
Kolon Industries Inc	54,500	58,000	53,500	-2,400	-4.22%	246.55K	00:32:34
KEPCO Eng & Const	141,000	141,000	135,200	-2,100	-1.47%	349.93K	00:33:03
Able C&C	10,230	10,420	10,050	-160	-1.54%	61.26K	00:09:12
Binggrae	88,800	89,500	85,300	+3,300	+3.86%	62.39K	00:20:50
Sajodongaone	8,210	8,550	8,140	-180	-2.15%	9.05K	00:05:52
Handsome	15,340	15,440	15,150	-30	-0.20%	38.47K	00:09:28
Kis Wire	17,200	17,310	16,900	-100	-0.58%	30.2K	00:09:27
LG Uplus	14,820	15,020	14,740	-90	-0.60%	444.84K	00:32:00
Naver Corp	207,250	210,000	205,500	-2,750	-1.31%	386.35K	00:32:47
Nongshim	411,500	414,000	405,500	-2,000	-0.48%	7.46K	00:27:09
S-1 Corp	81,500	82,800	79,500	-300	-0.37%	81.86K	00:26:47
Tongyang	1,068	1,070	1,050	-3	-0.28%	113.63K	00:08:51
GS Holdings	118,500	125,500	116,500	-3,600	-2.95%	487.18K	00:31:22
CJ Corp	128,700	129,700	126,200	-1,800	-1.38%	86.01K	00:28:16
Daesang Corp	18,680	18,810	18,450	+120	+0.65%	56.97K	00:27:17
Foosung	13,210	13,260	12,700	-140	-1.05%	1.24M	00:27:27
GC Biopharma	127,700	128,400	125,400	+300	+0.24%	10.01K	00:31:34
Huchems	16,560	16,600	16,300	+40	+0.24%	31.58K	00:28:35
Hwashin	7,770	7,800	7,650	0	0.00%	57.62K	00:09:08
Hyosung	159,700	169,400	159,000	-9,100	-5.39%	16.15K	00:26:23
KT Corporation	52,800	53,700	52,400	-300	-0.56%	205.61K	00:27:01
LG Corp	117,400	120,900	116,000	-1,700	-1.43%	193.34K	00:31:36
LS Corp	321,000	325,000	310,500	-9,000	-2.73%	79.79K	00:31:51
Motonic	10,290	10,350	10,180	-80	-0.77%	16.32K	00:10:47
SL Corp	51,200	51,400	50,000	+100	+0.20%	54.08K	00:27:15
LX International	40,700	40,850	40,000	+250	+0.62%	46.58K	00:33:00
Korean Air Lines Co	29,400	29,800	29,000	-400	-1.34%	2.04M	00:27:24
Daekyo	1,858	2,060	1,800	-142	-7.10%	75.6K	00:08:50
Doosan	1,317,000	1,317,000	1,244,000	+18,000	+1.39%	50.38K	00:31:10
Hanwha	137,000	139,500	134,500	-5,000	-3.52%	54.78K	00:31:33
Otoki Corp	335,000	336,000	331,500	+1,000	+0.30%	2.18K	00:27:00
Sindoh	39,250	39,400	38,450	-150	-0.38%	4.39K	00:12:00
SK Holdings	611,000	615,000	584,000	+9,000	+1.50%	92.42K	00:31:10
LG Household & Healthcare	291,500	296,000	287,000	0	0.00%	32.57K	00:30:08
GS Engineering & Const	35,600	35,750	34,650	+50	+0.14%	652.78K	00:25:52
Capro	159	260	159	+12	+8.16%	3.21M	00:00:27
Coway	96,000	97,500	94,400	-1,800	-1.84%	47.26K	00:27:26
Kepco	32,750	33,250	32,450	-1,000	-2.96%	740.53K	00:27:20
Kisco	9,430	9,500	9,360	-80	-0.84%	9.13K	00:09:27
Kogas	36,800	36,900	36,100	+650	+1.80%	146.03K	00:27:22
HL Holdings	39,400	39,850	39,250	-250	-0.63%	4.68K	00:08:44
Muhak	7,630	7,680	7,590	0	0.00%	6.33K	09/09
Orion	25,300	25,550	24,950	-150	-0.59%	49.61K	00:27:13
POSCO Holdings	338,000	342,000	331,500	+1,000	+0.30%	146.23K	00:31:43
Yuhan	79,500	79,700	78,000	-500	-0.63%	121.6K	00:27:04
Korea Petro Chem	107,400	115,900	103,800	-2,900	-2.63%	71.11K	00:32:55
Unid	64,800	65,800	63,800	+400	+0.62%	9.26K	00:09:20
Posco International	57,700	59,100	56,500	-300	-0.52%	350.75K	00:27:14
Daewoo Engineering & Const	18,960	19,220	18,670	-490	-2.52%	4.47M	00:27:07
KCC	488,000	500,000	481,500	-15,000	-2.98%	23.59K	00:27:21
SKC	91,100	91,800	88,300	-900	-0.98%	123.33K	00:27:23
STX	3,530	3,555	3,450	0	0.00%	0	09/09
Korea Investment Holdings	192,600	193,000	185,400	-200	-0.10%	78.81K	00:31:48
HD Korea Shipbuilding & Offshore Engineering	355,500	364,000	347,000	-500	-0.14%	97.04K	00:27:05
Industrial Bank Of Korea	20,500	20,750	20,350	-100	-0.49%	437.5K	00:32:53
Seoul Broadcasting System	12,110	12,180	12,030	-10	-0.08%	1.37K	00:08:25
Doosan Heavy Ind. & Const.	89,400	90,700	87,800	-2,300	-2.51%	1.69M	00:32:38
NH Invest	26,500	26,600	25,800	-50	-0.19%	521.13K	00:32:00
Dongwha Pharm	5,140	5,190	5,110	-60	-1.15%	21.39K	00:18:51
KR Motors Co	1,175	1,185	1,155	-6	-0.51%	12.77K	00:07:19
Sungchang Hold	5,090	5,190	5,080	-60	-1.17%	3.01K	00:07:11
Yuyu Pharma	3,865	3,950	3,855	-90	-2.28%	69.92K	00:14:32
Ildong Holdings	6,150	6,210	6,070	-60	-0.97%	12.64K	00:01:15
DHAutoNex	4,200	13,230	1,984	0	0.00%	0	09/09
Norooholdings	16,830	16,930	16,680	+20	+0.12%	1.81K	00:05:10
Hanwha General	8,420	8,430	7,890	+530	+6.72%	785.69K	00:09:21
Samhwa Paint	6,670	6,770	6,580	-30	-0.45%	36.24K	00:06:55
Lotte Non-Life	2,080	2,085	2,030	+60	+2.97%	209.09K	00:09:34
Daedong Ind	8,100	8,290	7,990	-90	-1.10%	110.8K	00:09:16
Gaon Cable	250,500	264,000	238,500	-15,000	-5.65%	317.71K	00:33:21
Samil Pharm	6,960	7,180	6,640	-30	-0.43%	69.42K	00:08:53
Heungkuk F&M I	3,710	3,730	3,600	+85	+2.34%	53.35K	00:19:58
Cs Holdings	66,300	67,700	66,300	-600	-0.90%	471	09/09
Chunil Express	142,600	145,500	141,600	-1,100	-0.77%	909	00:07:00
Ls Networks	2,975	2,975	2,920	+25	+0.85%	34.55K	00:08:22
Rifa Ind	13,900	14,700	13,900	0	0.00%	706	09/09
Hwacheon Mac	35,600	36,100	35,300	-300	-0.84%	6.51K	00:07:53
Kangnam Jevisco	12,540	12,780	12,510	-240	-1.88%	1.9K	00:09:35
Bohae Brewery	1,359	1,408	1,345	-42	-3.00%	288.43K	00:20:00
Union	2,950	2,960	2,900	+50	+1.72%	24.31K	00:04:30
Chonbang	31,250	32,900	30,950	+50	+0.16%	355	00:06:30
Korea Cast Pip	6,630	6,690	6,620	-60	-0.90%	2.33K	09/09
Papercorea	2,345	2,410	2,345	-105	-4.29%	6.19K	00:25:16
Jw Pharmac	26,350	26,900	26,150	-550	-2.04%	30.77K	00:26:25
Taihan Textile	5,970	5,970	5,890	-10	-0.17%	919	00:06:06
Manho Rope&Wir	4,015	4,050	3,930	+65	+1.65%	36.76K	09/09
Eugene Inv&Sec	4,290	4,295	4,190	+50	+1.18%	676.51K	00:09:30
Kumho Electric	11,930	12,180	11,500	-140	-1.16%	1.35M	00:26:48
Gs Global	2,640	2,645	2,595	0	0.00%	116.55K	00:09:19
Nam Kwang Cons	7,680	7,910	7,400	-130	-1.66%	43.48K	00:08:36
Bookook Sec	48,400	50,000	47,650	-1,300	-2.62%	25.61K	00:08:17
Sangsangin Investment Securities	4,130	4,440	4,060	-370	-8.22%	149.4K	00:30:30
PKC	5,070	5,130	5,010	-50	-0.98%	22.16K	00:07:17
Samsung Pharm	1,372	1,374	1,325	+31	+2.31%	174.6K	00:09:24
SG Choongbang	1,225	1,240	1,224	-15	-1.21%	15.37K	00:31:04
Kg Chemical	4,520	4,520	4,445	+35	+0.78%	64.48K	00:20:39
Tae Won Mulsan	2,960	3,000	2,895	+30	+1.02%	13.73K	00:09:33
Hyundai Mar&Fi	50,300	50,500	48,600	+1,300	+2.65%	198.31K	00:27:25
Byc	37,050	37,300	36,500	+250	+0.68%	1.97K	00:29:10
Sambu Const	5,820	5,820	344	0	0.00%	0	09/09
Hyundai Motor Securities	7,985	8,020	7,820	+25	+0.31%	126.45K	00:09:30
Sk Securities	2,410	2,520	2,370	-105	-4.17%	3.63M	00:09:31
DI Dong Il Corp	27,100	27,450	26,700	-650	-2.34%	15.12K	00:33:32
Cho Bi	10,840	11,320	10,740	0	0.00%	87.16K	00:09:22
Cheil Grinding	9,150	9,230	9,130	-80	-0.87%	325	09/09
Kumyang	9,900	10,630	9,790	0	0.00%	0	09/09
Dongkook Ind	2,160	2,175	2,135	+5	+0.23%	10K	00:05:56
Shinyoung Sec	148,400	149,900	143,500	+700	+0.47%	9.54K	00:09:11
Hanyang Sec	19,250	19,780	19,210	-70	-0.36%	2.83K	00:09:34
Shin Hwa Silup	10,120	13,970	10,050	-2,850	-21.97%	105.19K	00:30:33
Aluko	1,606	1,615	1,582	0	0.00%	154.87K	00:09:32
Ts	2,840	2,865	2,815	+10	+0.35%	76.77K	00:09:16
Sam Hwa Capaci	114,800	115,200	108,700	-1,500	-1.29%	291.61K	00:30:41
Kisco Holdings	26,100	26,150	25,300	+700	+2.76%	2.78K	00:07:54
Asia Cement	208,000	208,500	195,500	+7,000	+3.48%	1.45K	00:26:52
Vivien Corp	5,430	5,810	5,250	-320	-5.57%	76.56K	00:32:53
Kyungnong	9,190	9,210	9,150	-10	-0.11%	12.86K	00:08:45
Korea Ind	2,080	2,235	2,055	+25	+1.22%	2.15M	00:33:26
Dohwa Engin	5,330	5,350	5,250	-10	-0.19%	12.02K	00:05:20
SYTS Corp	54,100	54,200	53,000	+1,100	+2.08%	878	00:08:16
Export Packing	2,775	2,810	2,690	+75	+2.78%	56.23K	00:01:21
Dongsung Pharm	1,402	1,460	1,400	-62	-4.23%	114.92K	00:09:29
Hanil Iron & S	3,190	3,195	3,105	+20	+0.63%	41.99K	00:08:38
Asia Paper	8,650	8,740	8,610	0	0.00%	30.74K	00:08:30
Hanjin Trans	14,570	14,850	14,500	-160	-1.09%	13.05K	00:09:07
Sh E & C	1,659	1,750	1,600	-9	-0.54%	112.21K	00:08:42
Handok	9,490	9,540	9,270	+40	+0.42%	4.74K	00:05:12
Bumyang Construction	1,935	2,060	1,933	0	0.00%	0	09/09
Wooyang P&L	5,760	5,910	5,740	-40	-0.69%	5.97K	00:33:23
Samick Music I	1,132	1,144	1,120	-12	-1.05%	103.69K	00:09:23
HS Huasung	10,660	11,000	10,610	-40	-0.37%	6.47K	00:13:17
Choheung	139,900	139,900	136,600	0	0.00%	6	00:00:16
Jeil Pharm	7,530	7,690	7,420	-40	-0.53%	123	09/09
Orientbio	913	923	810	0	0.00%	0	09/09
Shinil Electronics Co	990	993	979	+8	+0.81%	153.22K	00:29:54
Tcc Steel	11,790	12,390	11,520	-230	-1.91%	477.27K	00:09:20
Kukje Pharma	3,290	3,345	3,245	-35	-1.05%	20.17K	00:03:13
Bo Lak	1,008	1,014	1,000	+4	+0.40%	42.11K	00:07:32
Chin Hung Int'	7,170	7,280	7,020	-90	-1.24%	66.75K	00:30:46
Sam Yung Tradi	21,800	22,150	21,600	-100	-0.46%	8.47K	00:17:51
Sun L	1,591	1,619	1,519	+29	+1.86%	55.66K	00:01:52
Miwon Commerci	130,700	130,800	126,800	+1,500	+1.16%	1.98K	00:25:37
Shin Poong Pap	1,118	1,141	1,090	+9	+0.81%	214.61K	00:22:20
DYA	753	791	735	0	0.00%	0	09/09
TYM	7,030	7,080	6,930	-10	-0.14%	45.44K	00:07:15
Yoo Sung Ent	1,836	1,867	1,821	+5	+0.27%	45.24K	00:05:14
Kumho Ind	15,020	15,600	14,700	-620	-3.96%	1.67M	00:30:37
Hae In	8,490	8,800	8,450	-270	-3.08%	216.86K	00:26:28
Aprogen Pharmaceuticals	1,636	1,670	1,616	-21	-1.27%	120.99K	00:09:32
Kolon Globalco	9,110	9,460	9,050	-70	-0.76%	7.65K	00:05:32
Sung Bo Chem	2,235	2,290	2,225	0	0.00%	7.28K	09/09
Daewoong	16,400	16,430	16,100	-30	-0.18%	40.74K	00:27:16
Ilsung Pharm	21,450	21,450	20,850	+600	+2.88%	3.48K	00:07:54
D I Corp	30,600	31,550	29,950	-600	-1.92%	367.63K	00:32:40
Ilshin Spinnin	10,390	10,420	10,200	+50	+0.48%	12.91K	00:09:35
Daewon Pharm	7,990	8,030	7,900	-10	-0.13%	14.12K	00:09:00
Sam Yang Foods	1,247,000	1,279,000	1,235,000	-18,000	-1.42%	21.69K	00:26:34
Heung A Shippi	1,917	2,200	1,772	+157	+8.92%	94.34M	00:30:56
Hankook Cosmetics Manufacturing	13,080	13,480	12,490	-260	-1.95%	341.18K	00:09:35
Yuhwa Sec	3,055	3,060	3,000	+15	+0.49%	20.79K	00:07:02
Yuanta Sec Kor	4,795	4,820	4,625	+75	+1.59%	284.59K	00:09:32
Yungjin Pharm	1,063	1,134	1,054	-10	-0.93%	307.09K	00:08:34
Hanwha Investment Securities	4,815	4,830	4,675	-30	-0.62%	919.23K	00:09:28
Daishin Sec	27,200	27,300	26,400	0	0.00%	51.57K	00:09:20
HLB Global	1,636	1,651	1,534	-10	-0.61%	53.99K	09/09
Pang Rim Spinn	5,730	5,740	5,630	+100	+1.78%	118.56K	00:03:55
Mi Chang Oil	131,300	141,500	128,100	+1,200	+0.92%	12.55K	00:07:54
Hansung Ent	4,775	4,835	4,740	-15	-0.31%	29.92K	00:08:14
Korean Reinsu	14,720	14,740	14,390	+320	+2.22%	94.98K	00:09:27
Sam Young Chem	6,080	6,180	5,970	-100	-1.62%	79.94K	00:08:51
Chin Yang Ind	3,885	3,910	3,860	-15	-0.38%	12.88K	00:09:23
Daehan Synthet	113,000	115,400	112,200	-1,200	-1.05%	9	09/09
Boryung Pharm	8,900	8,950	8,790	+20	+0.23%	94.73K	00:32:10
Sajodaerim	29,000	29,000	28,400	+150	+0.52%	2.78K	00:04:41
Sg	2,245	2,250	2,200	0	0.00%	40.27K	00:30:30
Shinhung	13,990	14,160	13,930	-60	-0.43%	200	09/09
Korea Petroleum Ind	12,910	14,880	11,700	+1,360	+11.77%	7.09M	00:30:53
Taeyang Metal	2,840	2,845	2,790	+20	+0.71%	86.65K	00:09:22
Dongbang Trans	1,801	1,830	1,778	+10	+0.56%	69.86K	00:09:23
Npc	2,955	2,990	2,940	-20	-0.67%	5.59K	00:10:51
Nam Sung	5,040	5,050	4,980	+55	+1.10%	10.48K	00:04:54
Hyundai Pharm	9,790	10,650	9,700	-510	-4.95%	3.79M	00:09:30
Sebang	13,500	13,510	13,340	+30	+0.22%	8.74K	00:08:19
Samick Thk	7,900	8,050	7,730	0	0.00%	15.58K	00:05:47
Seoul Food	1,209	1,234	1,181	+26	+2.20%	148.38K	00:26:41
Samhwa Crown	27,950	28,900	27,800	-750	-2.61%	980	00:08:53
Kleannara	1,230	1,260	1,220	-11	-0.89%	5.59K	00:00:27
Hyundai Bngste	11,820	11,930	11,620	0	0.00%	7.04K	00:07:50
Samchully	134,300	134,800	133,000	-200	-0.15%	2.61K	00:09:22
Cho Kwang Leat	64,600	64,800	63,900	+900	+1.41%	210	00:07:55
PharmGen Science	3,035	3,190	3,000	+35	+1.17%	9.32K	00:07:14
Sunny Elec	2,165	2,290	2,080	-95	-4.20%	2.93M	00:09:32
Duksung	3,330	3,340	3,280	+10	+0.30%	12.68K	00:09:13
Drb Holding	4,040	4,065	4,040	-25	-0.62%	465	09/09
TWay Holdings	1,120	1,144	1,110	-3	-0.27%	12.46K	00:08:47
Dongil Ind	35,650	36,350	35,600	-200	-0.56%	128	09/09
Cho Kwang Pain	3,540	3,560	3,520	-15	-0.42%	2.3K	09/09
CItech Co Ltd	907	937	892	0	0.00%	0	09/09
Hanshin Const	12,090	12,200	11,860	-30	-0.25%	17.71K	00:04:17
Silla	9,130	9,230	9,100	-70	-0.76%	10.08K	00:23:39
Sungshin Cemen	8,240	8,310	8,170	-70	-0.84%	38.22K	00:08:57
Husteel	4,015	4,235	3,880	+90	+2.29%	1.72M	00:22:01
Pusan Cast Met	486	492	472	0	0.00%	0	09/09
Cosmoam&T	41,050	41,450	39,850	-400	-0.97%	76K	00:26:38
Hanchang	1,254	1,320	1,222	0	0.00%	0	09/09
Green Cross	9,770	9,850	9,700	-40	-0.41%	38.37K	00:09:19
OnTide	1,166	1,185	1,151	-13	-1.10%	35.4K	00:06:52
Monami	1,310	1,341	1,299	-20	-1.50%	149.91K	00:09:35
Cosmo Chem	10,750	11,050	10,530	-100	-0.92%	68.56K	00:27:11
Korea Air Svc	80,600	80,900	78,100	+700	+0.88%	3.63K	00:09:02
Hyundai Green Food	12,860	12,890	12,450	+140	+1.10%	121.57K	00:09:31
Samjin Pharm	18,450	18,690	18,390	-220	-1.18%	13.31K	00:02:56
SPC Samlip	41,250	42,100	41,050	-550	-1.32%	1.26K	09/09
Samyoung Elec	12,250	12,290	11,970	+100	+0.82%	6.96K	00:08:30
Nexen	5,700	5,860	5,680	-10	-0.18%	7.06K	00:07:32
Crown Confec	5,620	5,700	5,600	-30	-0.53%	3.05K	00:00:31
Daelim B&Co	4,555	4,630	4,490	-75	-1.62%	19.59K	00:07:26
Shinyoung Waco	13,560	13,580	13,380	+110	+0.82%	174	09/09
Poongsan Holdi	37,100	38,200	36,550	-300	-0.80%	7.53K	00:09:02
Wonlim	14,680	15,360	14,650	-20	-0.14%	495	09/09
Huneed Tech	4,530	4,565	4,455	+20	+0.44%	22.66K	00:10:29
Korea Line	2,100	2,150	2,045	+20	+0.96%	4.34M	00:09:32
Dongbu	7,900	8,050	7,740	+70	+0.89%	33.11K	00:08:45
Dongwon Ind	37,700	37,700	37,150	+250	+0.67%	19.32K	00:27:24
Hwaseung Industries	2,405	2,425	2,390	-15	-0.62%	28.79K	00:09:22
Sajo Oyang	8,840	8,950	8,780	-110	-1.23%	1.78K	09/09
Sam-A Aluminiu	62,500	66,000	60,500	-4,700	-6.99%	196.75K	00:33:16
Kec Holdings	1,796	1,796	1,743	+14	+0.79%	7.78K	00:00:20
Jeju Bank	10,070	10,190	9,950	+100	+1.00%	199.61K	00:15:54
Daewon Cable	13,440	13,500	12,910	-60	-0.44%	1.5M	00:32:36
Daegu Dept Sto	3,320	3,410	3,215	-80	-2.35%	70.6K	00:33:20
FreeT	1,840	1,840	1,416	+424	+29.94%	120.18K	00:30:24
Daelim Trading	1,963	1,992	1,936	-27	-1.36%	11.36K	09/09
Samsung Climat	12,950	13,330	12,800	-240	-1.82%	85.27K	00:09:22
Blue Industrial Dev	5,150	5,210	5,090	0	0.00%	930	00:08:30
Ak Holdings	7,610	7,760	7,580	-160	-2.06%	2.01K	09/09
Taekyung Chem	5,080	5,100	5,030	0	0.00%	9.53K	00:03:11
Woosung Feed	17,260	17,800	17,080	-530	-2.98%	8.36K	00:00:07
Gs Retail	25,100	25,250	24,650	+50	+0.20%	56.57K	00:32:11
Ilshinstone	603	731	594	0	0.00%	0	09/09
Mirae ING	1,057	1,077	1,030	+6	+0.57%	23.58K	00:08:03
Sajo Ind	50,400	51,000	49,850	+300	+0.60%	309	00:08:00
Byuksan	1,420	1,424	1,405	+2	+0.14%	38.32K	00:09:07
Korea Steel	2,440	2,540	2,290	+85	+3.61%	64.57K	00:03:36
Aprogen KIC	1,999	2,035	1,980	-1	-0.05%	64.6K	00:09:22
Sempio Foods	55,700	55,700	55,700	+12,850	+29.99%	42.7K	00:29:15
Dongbang Agro	5,590	5,600	5,570	-10	-0.18%	127	09/09
Seondo Electri	4,160	4,745	3,920	+120	+2.97%	1.11M	00:09:23
Isupetasys	112,200	114,300	108,400	-100	-0.09%	261.92K	00:31:50
F F	13,820	14,110	13,760	-90	-0.65%	2.84K	00:14:17
Korea Circuit	52,500	53,100	50,600	+100	+0.19%	95.39K	00:33:33
TP Inc	1,711	1,713	1,682	+12	+0.71%	122K	00:09:32
Eagon Ind	3,070	3,095	3,020	+5	+0.16%	20.02K	09/09
Ni Steel	3,430	3,525	3,400	-30	-0.87%	34.53K	00:12:48
Namsun Alumini	1,056	1,078	1,040	+6	+0.57%	794.57K	00:09:11
Moonbae Steel	2,235	2,310	2,215	-25	-1.11%	167.68K	00:07:11
Suheung Capsul	21,100	21,250	20,600	-150	-0.71%	9.12K	00:09:01
Willbes	2,620	2,955	2,500	0	0.00%	0	09/09
Anam Electroni	1,280	1,303	1,261	0	0.00%	291.27K	00:08:38
Youlchon Chem	15,970	16,140	15,740	-20	-0.13%	19.82K	00:26:56
Hotel Shilla	41,400	41,600	40,950	-300	-0.72%	130.78K	00:27:17
Kumbi	39,850	40,050	39,800	-200	-0.50%	159	09/09
Hanmi Science	52,800	56,300	51,400	-3,200	-5.71%	299.2K	00:31:11
Dong Yang Pipe	1,180	1,240	1,156	+10	+0.85%	1.82M	00:09:23
Kctc	3,990	3,995	3,925	0	0.00%	65.35K	00:09:04
Kyung In Elect	22,050	22,450	21,950	-400	-1.78%	237	00:00:30
Simpac	4,695	4,765	4,605	-25	-0.53%	36.12K	00:21:55
Hansol Csn	2,760	2,780	2,745	0	0.00%	24.76K	00:01:40
Daiyang Metal	1,253	1,333	1,250	-74	-5.58%	245.28K	00:22:44
Moorim Paper	1,477	1,501	1,470	-17	-1.14%	36.59K	00:09:14
Hanssem	38,900	39,100	38,050	-50	-0.13%	17.44K	00:25:24
Shinwon	1,106	1,119	1,095	-6	-0.54%	230.96K	00:09:08
Kwangdong Phar	6,300	6,340	6,260	-50	-0.79%	46.08K	00:08:15
Charm Engine	5,330	5,330	1,052	0	0.00%	0	09/09
Ajin Electronic Components	963	970	952	+3	+0.31%	12.89K	00:05:23
Taeyoung Const	1,679	1,709	1,666	-22	-1.29%	123.9K	00:08:07
Kc Green Holdi	756	757	738	0	0.00%	0	09/09
Kyung Dong Navien	59,700	59,900	59,100	+100	+0.17%	10.2K	00:09:20
Han Chang Pape	2,685	2,750	2,665	-30	-1.10%	3.4K	00:08:25
Samwha Electri	23,450	23,500	22,800	+50	+0.21%	17K	00:08:41
Sam Jung Pulp	27,900	27,950	27,800	-50	-0.18%	41	09/09
MDSsphere	1,909	1,922	1,849	+27	+1.43%	28.98K	00:06:38
Youngone Holdi	166,400	168,900	162,500	-2,700	-1.60%	5.83K	00:27:24
Korea Refract	1,590	1,646	1,590	-1	-0.06%	31.67K	00:04:51
Korea Flange	3,515	3,515	3,450	+25	+0.72%	35.4K	00:04:35
SM Bexel	2,570	2,750	2,460	+30	+1.18%	5.5M	00:09:35
Chinyang Poly	1,921	1,926	1,870	+5	+0.26%	32.65K	00:07:25
Hwacheon Machi	3,270	3,290	3,180	0	0.00%	31.98K	00:07:25
Pyung Hwa Hldg	3,500	3,530	3,485	-30	-0.85%	23.41K	00:09:31
Firstec	6,080	6,300	6,030	-120	-1.94%	242.34K	00:17:57
Samho Dev	3,075	3,100	3,035	-30	-0.97%	60.86K	00:09:26
GeneOne Life Science	2,670	2,670	520	0	0.00%	0	09/09
Enex	1,271	1,329	1,253	-28	-2.16%	59.97K	00:08:25
Cj Seafood	2,015	2,025	1,986	+29	+1.46%	23.61K	00:09:32
Samwha Elec	2,515	2,570	2,490	-35	-1.37%	87.51K	00:06:11
Tailim Packaging	1,568	1,599	1,510	-9	-0.57%	6.15K	09/09
Woosung Materials	2,405	2,470	2,380	-65	-2.63%	11.45K	00:06:06
Uni Chem	4,355	4,430	4,180	+65	+1.52%	64.54K	00:09:18
Busan Ind	51,900	52,200	50,700	+300	+0.58%	3.35K	00:05:17
Galaxia SM	1,460	1,477	1,449	-5	-0.34%	5.37K	00:04:28
Hannong Chem	13,350	13,840	13,010	-220	-1.62%	38.29K	00:09:01
Y2 Solution	3,180	3,265	3,120	-20	-0.63%	37.7K	00:09:34
Han Shin Mach	2,600	2,630	2,545	-50	-1.89%	156.15K	00:06:51
Hyundai Corp	26,000	26,100	25,350	+100	+0.39%	6.62K	00:09:15
Shinsung E&G	16,600	16,680	16,230	+220	+1.34%	109.35K	00:13:18
DB INC	1,633	1,658	1,546	+64	+4.08%	569.72K	00:20:43
Young Heung I&	2,240	2,300	2,200	-30	-1.32%	28.71K	00:09:26
Ascendio	3,025	3,095	2,850	-65	-2.10%	5.68K	00:06:02
Keyang Elec Ma	3,585	3,630	3,525	-35	-0.97%	61.24K	00:20:13
Yeong Hwa Meta	3,820	3,850	3,805	-25	-0.65%	2.98K	00:08:38
Kyungdong Gas	46,700	47,550	46,000	-450	-0.95%	3.52K	00:29:43
Kyungin Synthe	3,140	3,165	3,110	-35	-1.10%	38.55K	00:07:50
Monalisa	1,468	1,488	1,456	-15	-1.01%	76.11K	00:08:00
Dae Chang	1,194	1,204	1,179	-5	-0.42%	163.27K	00:12:47
Sewoo Global	1,194	1,210	1,176	+4	+0.34%	7.75K	09/09
Il Sung Const	1,447	1,481	1,430	-13	-0.89%	169.19K	00:06:28
Hwaseung	2,470	2,520	2,470	-75	-2.95%	47.77K	00:08:19
Kyeryong Const	22,000	22,150	21,700	-250	-1.12%	17.49K	00:09:29
Camus Engineering & Construction	1,653	1,684	1,631	-5	-0.30%	54.94K	00:06:41
Gmb Korea	3,815	3,875	3,790	-20	-0.52%	19.6K	00:01:00
Han Express	2,600	2,600	2,575	0	0.00%	695	09/09
Dae Young Pkg	677	705	672	-2	-0.29%	24.21K	00:08:33
Kumkang Kind	4,675	4,880	4,555	-70	-1.48%	514.43K	00:09:34
Youngbo Chem	4,720	4,745	4,695	-25	-0.53%	7.58K	09/09
Kukdong Oil &	3,400	4,000	3,305	+95	+2.87%	6.19M	00:30:35
Taekyung BK	3,780	3,797	3,755	-35	-0.92%	18.49K	00:09:27
Hansol Chemica	203,500	205,000	197,100	+500	+0.25%	21.39K	00:27:16
Sajo Seafood	10,450	10,780	10,310	-90	-0.85%	2.24K	00:08:28
Halla Eng&Cons	2,510	2,555	2,490	-45	-1.76%	37.93K	00:15:02
Dongwon System	21,200	21,400	20,800	0	0.00%	22.93K	00:25:32
Sungmoon Elect	2,105	2,195	2,075	-70	-3.22%	129.28K	00:08:56
In The F	4,295	4,480	4,020	+120	+2.87%	653.78K	00:08:04
E-Starco	928	928	460	0	0.00%	0	09/09
Daechang Forgi	6,690	6,880	6,610	-180	-2.62%	20.33K	00:05:46
Automobile &Pc	294	307	284	-9	-2.97%	785.2K	00:30:51
INVENI	14,430	14,490	14,250	+200	+1.41%	8.91K	00:04:11
DKME	1,823	1,887	1,788	+15	+0.83%	61.58K	00:09:21
Iljin Holdings	6,790	6,890	6,680	-70	-1.02%	50.23K	00:08:50
Tae Kyung Ind	4,820	4,835	4,800	-20	-0.41%	1.52K	09/09
Dae Hyun	1,419	1,424	1,415	-4	-0.28%	7.61K	00:05:58
Hansae Yes24	4,430	4,440	4,400	+35	+0.80%	3.42K	00:07:54
Whanin Pharm	10,270	10,320	10,210	-100	-0.96%	17.84K	00:09:05
Shindaeyang Pa	10,090	10,250	9,980	-70	-0.69%	2.85K	00:07:53
DB Financial Investment	10,050	10,060	9,900	+100	+1.01%	24.05K	00:08:54
Daesung Holdin	7,010	7,020	6,920	+30	+0.43%	12.82K	09/09
Fursys	27,200	27,600	27,050	-200	-0.73%	312	00:08:30
Woongjin	1,853	1,855	1,820	+20	+1.09%	71.12K	00:04:49
Kwang Myung El	932	947	922	0	0.00%	0	09/09
Myungmoon Phar	1,230	1,295	1,228	-76	-5.82%	152.13K	00:09:07
Wooshin System	3,530	3,630	3,500	-20	-0.56%	1.67K	00:01:40
Seoul City Gas	56,900	57,400	56,100	+600	+1.07%	13.32K	00:07:43
Soosan Heavy I	1,881	1,886	1,855	-18	-0.95%	101.84K	00:00:14
Pulmuone Holdi	9,470	9,880	9,330	+120	+1.28%	52.32K	00:09:17
Auk Corp	8,010	8,350	7,810	-210	-2.55%	1.54M	00:32:01
E1	99,400	99,600	98,100	+1,000	+1.02%	8K	00:09:30
Hankuk Carbon	21,900	22,100	21,050	-700	-3.10%	238.61K	00:33:01
Choil Aluminum	973	1,020	971	0	0.00%	0	09/09
Dongwon Metal	1,400	1,425	1,380	-25	-1.75%	48.29K	00:08:58
Sk Gas	253,000	260,000	247,000	+10,500	+4.33%	22.64K	00:09:13
Shinpoong Phar	9,870	10,030	9,810	+50	+0.51%	232.47K	00:08:57
Thn	5,070	5,160	4,995	-90	-1.74%	93.17K	00:06:30
Hitron Systems	541	584	530	0	0.00%	0	09/09
KidariStudio Inc	8,490	8,670	7,660	+530	+6.66%	845.09K	00:09:24
Asiana Airline	7,910	7,950	7,760	-20	-0.25%	112.03K	00:09:20
Seowon	1,110	1,145	1,104	-26	-2.29%	151.3K	00:07:17
Sewon Precision Industry	10,400	10,630	10,300	+20	+0.19%	1.35K	00:05:36
Samwon Steel	2,217	2,220	2,170	+27	+1.23%	14.08K	00:05:11
Mhethanol	4,192	4,240	4,175	-38	-0.90%	812	00:05:15
Korea Eng Cons	4,055	4,140	4,055	-45	-1.10%	2.85K	00:06:13
Dongnam Chem	31,550	31,800	31,400	-250	-0.79%	679	09/09
Daou Tech	38,200	38,450	37,150	+200	+0.53%	24.77K	00:09:34
Inzi Controls	5,140	5,330	5,110	-40	-0.77%	10.16K	00:03:55
Infac	5,120	5,210	5,060	-70	-1.35%	4.42K	00:26:41
Sc Engineering	1,048	1,070	1,040	-12	-1.13%	20K	00:09:29
Wiscom	1,949	2,025	1,910	+25	+1.30%	1.29K	09/09
Dcm	11,840	11,860	11,610	+80	+0.68%	733	00:00:12
Kolmar Holding	9,400	9,730	9,070	-120	-1.26%	17.11K	00:08:55
Dae Won Chem	1,706	1,775	1,680	-14	-0.81%	17.62K	09/09
DY Deokyang	1,692	1,703	1,681	-2	-0.12%	7.31K	00:11:34
Sjm Holdings	3,545	3,680	3,545	0	0.00%	411	09/09
Mirae	6,050	6,200	5,850	-50	-0.82%	249.8K	00:31:04
Cha AI Healthkare	4,715	4,720	4,655	+15	+0.32%	1.15K	09/09
Hansol Homedec	1,887	1,888	1,860	+10	+0.53%	4.74K	00:07:51
Lee Ku Ind	4,465	4,635	4,435	-65	-1.43%	166.12K	00:04:21
Han Kook Steel	2,610	2,630	2,595	-10	-0.38%	13.89K	00:08:47
Stic Investments	8,410	8,470	8,350	+20	+0.24%	17.27K	00:08:11
Bookook Steel	2,235	2,295	2,200	-25	-1.11%	347.93K	00:08:58
Maniker	1,502	1,516	1,490	+5	+0.33%	140.38K	00:08:58
Seha	2,695	2,760	2,680	-55	-2.00%	9.75K	09/09
Donga Geologic	17,850	18,040	17,520	+60	+0.34%	3.82K	00:07:51
KC Co	41,050	41,900	38,700	+2,350	+6.07%	72.11K	00:09:30
Daol Investment Securities	3,945	3,970	3,865	+25	+0.64%	21.92K	00:07:46
Kyobo Securiti	10,270	10,360	10,020	+20	+0.20%	58.05K	00:09:32
Dong Won Fish	5,190	5,300	5,110	-30	-0.57%	7.84K	00:08:12
Shinsegae Inte	10,390	10,480	10,250	-60	-0.57%	21.41K	00:09:27
ITCen CTS	5,580	5,650	5,550	-50	-0.89%	6.07K	00:09:11
Lotte Tour Dev	12,040	12,200	11,860	-220	-1.79%	196.2K	00:32:37
Hwang-Kum Stee	5,550	5,630	5,500	-30	-0.54%	7.72K	00:07:51
Jahwa Electron	28,850	29,150	28,500	+300	+1.05%	38.13K	00:09:33
Chasys	4,385	4,425	4,235	+100	+2.33%	8.75K	00:02:54
United Pharm	18,200	18,450	18,100	-270	-1.46%	10.77K	00:32:11
Nice	12,620	12,970	12,560	-230	-1.79%	7.31K	00:08:44
Incheon City G	26,550	26,650	26,500	-100	-0.38%	308	00:00:22
HS Ad	6,030	6,160	6,000	-90	-1.47%	150.36K	00:07:58
Baiksan	10,650	10,830	10,620	-50	-0.47%	4.62K	00:09:27
Shinsegae I&C	15,870	16,640	15,850	-280	-1.73%	323.8K	00:09:12
SNT Holdings	46,450	46,700	45,850	-400	-0.85%	4.14K	00:09:29
Farmsco	2,580	2,680	2,555	-50	-1.90%	43.84K	09/09
Yg Plus Inc	3,130	3,145	3,090	+5	+0.16%	63.79K	00:09:21
LG HelloVision	1,635	1,650	1,626	-7	-0.43%	31.64K	00:26:47
Gwangjushinseg	35,350	35,450	35,000	-150	-0.42%	8.22K	00:07:27
Hana Tour	32,800	33,350	32,350	-350	-1.06%	19.84K	00:23:09
Kiwoom	276,500	278,500	268,500	+3,000	+1.10%	62.03K	00:31:35
Sangsin Brake	2,190	2,205	2,180	-15	-0.68%	1.81K	09/09
Hanmi Semicon	259,500	266,000	244,000	+9,000	+3.59%	1.16M	00:30:11
Jooyontech	696	783	673	-87	-11.11%	499.71K	00:31:23
Kss Line	10,090	10,230	10,030	-10	-0.10%	42.09K	00:09:27
Cosmax	21,750	22,300	21,400	-200	-0.91%	9.36K	00:09:07
Union Materials	893	898	887	+1	+0.11%	25.79K	00:11:56
Korea Aerospac	130,900	131,100	127,600	+1,800	+1.39%	148.01K	00:26:24
Woojin Plaimm	1,925	2,120	1,866	+60	+3.22%	60.39K	00:07:49
Kepco Plant S&	47,750	48,150	47,050	-250	-0.52%	85.78K	00:27:16
Chin Yang Chem	1,405	1,415	1,351	+22	+1.59%	26.65K	00:28:05
Kt Skylife	4,045	4,090	4,010	-10	-0.25%	12.87K	00:08:30
Hanmiglobal	22,400	23,850	21,850	-400	-1.75%	322.95K	00:23:33
Posco C&C Stl	4,830	4,900	4,715	+30	+0.63%	232.05K	00:09:00
Seah Holdings	133,400	134,900	130,500	+800	+0.60%	539	09/09
Development Advance Solution	3,420	3,520	3,380	-60	-1.72%	325.84K	00:08:13
Ktcs	2,165	2,180	2,150	-10	-0.46%	40.27K	00:04:45
Ktis	2,560	2,565	2,545	-5	-0.19%	5.01K	00:06:35
Ckd Bio	13,000	13,600	12,920	-280	-2.11%	3.31K	00:07:49
Savezone I C	2,370	2,375	2,350	-10	-0.42%	17.37K	00:04:32
Samsung Publis	6,280	6,400	6,230	+40	+0.64%	4.84K	00:06:06
Daeho Al	2,660	2,660	520	0	0.00%	0	09/09
Mk Trend	1,342	1,366	1,325	-18	-1.32%	5.61K	00:01:23
Dsr Wire	5,330	5,420	5,270	-60	-1.11%	5.8K	09/09
Histeel	3,315	3,680	3,260	+55	+1.69%	3.12M	00:09:24
Korea District Heating	74,400	74,900	73,700	-400	-0.53%	6.8K	00:25:33
Lotte Himart	6,240	6,310	6,210	-40	-0.64%	5.34K	00:04:34
Koas	1,911	1,974	1,887	-63	-3.19%	15.52K	00:00:28
HD Hyundai Marine Engine	52,400	53,100	50,600	-400	-0.76%	137.22K	00:33:23
Uangel	4,985	5,260	4,965	-275	-5.23%	34.51K	00:03:26
Nongshim Holdi	92,400	93,300	91,700	-800	-0.86%	884	00:00:32
ENPlus Co Ltd	5,110	5,110	511	0	0.00%	0	09/09
Saeron Auto	2,930	2,970	2,910	-40	-1.35%	15.4K	00:07:56
Uniquest	7,100	7,160	6,920	+60	+0.85%	154.39K	00:09:34
Telcoware	13,380	13,450	13,220	+60	+0.45%	2.78K	09/09
CJ CGV	5,240	5,310	5,160	-70	-1.32%	305.17K	00:26:01
Hyundai Livart Furniture	5,940	5,940	5,870	+10	+0.17%	7.83K	00:07:00
Huvis	1,942	1,999	1,934	-8	-0.41%	21.39K	09/09
Iljin Diamond	9,940	10,100	9,890	-180	-1.78%	11.83K	00:03:22
Misto Holdings	39,700	40,450	39,250	-500	-1.24%	43.15K	00:27:08
Kpx Green Chem	4,780	4,785	4,720	+25	+0.53%	7.63K	00:04:23
Daehan Steel	8,630	8,700	8,530	-70	-0.80%	16.93K	00:09:27
Dongyang Expre	23,700	24,450	23,350	-200	-0.84%	3.2K	00:06:52
E-World	532	532	493	0	0.00%	0	09/09
Daesang Holdings	7,930	8,080	7,910	-70	-0.88%	4.94K	00:05:55
Nk	9,050	9,120	8,950	-70	-0.77%	2.94K	00:08:25
Jindo	2,250	2,385	2,230	-55	-2.39%	23.38K	00:05:09
Macq Kor Infr	9,870	9,900	9,810	0	0.00%	837.96K	00:26:23
Hyundai E P	3,850	3,870	3,825	0	0.00%	10.28K	00:08:54
Pyung Hwa Ind	1,007	1,008	990	+6	+0.60%	35.18K	00:09:16
Noroo Paint	8,010	8,050	7,950	+20	+0.25%	17.83K	00:08:20
MetaLabs	1,217	1,256	1,216	-40	-3.18%	21.46K	00:05:01
Dic	5,650	5,790	5,540	-40	-0.70%	134.69K	00:31:52
Kec	2,635	2,655	2,560	+10	+0.38%	143.32K	00:08:09
Kpx Holdings	97,200	99,000	96,300	-800	-0.82%	946	09/09
Kishin Copr	1,951	1,976	1,943	-10	-0.51%	86.18K	00:04:40
Hyungji Elite	336	370	319	+13	+4.02%	1.03M	00:20:44
Hyosung Itx	11,990	12,060	11,800	0	0.00%	3.76K	00:09:27
Woongjin Thinkbig	1,300	1,321	1,294	-18	-1.37%	4.75K	09/09
Jw Holdings	4,180	4,205	4,140	-20	-0.48%	28.87K	00:17:37
Visang Educati	4,970	4,990	4,940	+20	+0.40%	12.17K	09/09
Chinyang Hold	3,150	3,165	3,130	-5	-0.16%	9.9K	00:00:15
SNTEnergy	37,000	37,450	36,350	-1,000	-2.63%	153.88K	00:09:27
InBioGen Co Ltd	5,290	5,570	5,250	-240	-4.34%	14.55K	00:00:52
Dongsung Chemical	3,735	3,745	3,640	+25	+0.67%	47.27K	00:04:44
Reyon Pharm	9,980	10,000	9,850	-30	-0.30%	15.29K	00:05:35
Woojin	15,150	15,370	14,810	-510	-3.26%	252.67K	00:09:25
Msc	62,300	62,700	62,200	-100	-0.16%	34	09/09
Youngone	71,600	72,400	70,500	-900	-1.24%	35.11K	00:32:30
Gkl	9,200	9,300	9,120	-90	-0.97%	83.63K	00:16:09
Daesung Energy	7,600	8,790	7,200	+410	+5.70%	4.66M	00:09:31
SMeDi	1,328	1,399	1,267	+43	+3.35%	78.22K	00:06:44
Kc Cottrell	918	918	446	0	0.00%	0	09/09
Chosun Welding	83,600	84,400	82,700	0	0.00%	211	09/09
Imarketkorea	8,140	8,140	8,040	+100	+1.24%	18.36K	00:16:04
Hankook Cosmet	6,210	6,370	6,170	-110	-1.74%	25.63K	00:04:00
SJM Co	3,370	3,420	3,360	-65	-1.89%	2.37K	00:02:22
Hyundai Hcn	3,365	3,390	3,330	+5	+0.15%	21.44K	00:08:14
Daesung Ind	4,305	4,650	4,195	+85	+2.01%	840.09K	00:09:01
Intergis	1,916	1,924	1,900	-4	-0.21%	2.28K	00:08:36
Korea Electronic Power Industrial Development	13,110	13,430	12,960	-340	-2.53%	239.3K	00:26:43
Miwon Chemical	10,010	10,110	10,000	-90	-0.89%	2.21K	00:00:30
Sidiz	19,180	19,210	19,180	-40	-0.21%	28	09/09
Sunjin	10,700	10,840	10,610	-10	-0.09%	20.59K	00:07:57
Meritz Financi	127,700	127,700	123,200	+2,700	+2.16%	134.36K	00:27:25
iM Financial	18,300	18,330	17,810	+90	+0.49%	234.77K	00:27:26
E-Mart	74,000	74,700	72,500	-1,000	-1.33%	102.68K	00:27:24
Ktop Reit	780	798	764	-12	-1.52%	33.83K	00:08:55
Samyang Cor	47,800	48,400	47,500	-150	-0.31%	3.65K	00:08:37
Dsr	4,340	4,375	4,330	-15	-0.34%	6.67K	00:09:35
Aekyung Petrochemical	10,580	10,780	10,470	-330	-3.02%	80.55K	00:21:38
Hankook Tire	63,600	63,900	61,600	+500	+0.79%	199.49K	00:27:25
Korea Kolmar	138,200	141,500	134,500	-2,100	-1.50%	194.38K	00:27:06
Drb Industrial	5,560	5,590	5,470	-20	-0.36%	8.79K	00:00:21
Dong-A St	35,750	36,650	35,700	-600	-1.65%	5.13K	00:07:54
Jb Financial	31,700	31,750	30,500	+600	+1.93%	354.95K	00:26:50
Hanjinkal	135,000	141,900	133,000	-8,500	-5.92%	89.49K	00:27:25
NHN	57,300	57,900	56,000	-500	-0.87%	141.03K	00:09:29
Asiacement	10,600	10,860	10,430	-160	-1.49%	25.25K	00:08:47
Singsongholdin	4,925	5,470	4,450	+525	+11.93%	1.24M	00:21:35
Hyundai-Rotem	123,400	124,800	120,300	-2,700	-2.14%	251.89K	00:27:26
Chong Kun Dang Pharma	66,700	67,300	66,200	-800	-1.19%	10.96K	00:27:01
Finebesteel	1,034	1,086	1,010	+24	+2.38%	52.65K	00:03:27
Cuckoo Electr	27,600	27,700	27,250	+300	+1.10%	5.9K	00:32:40
BGF	3,835	3,885	3,790	-25	-0.65%	53.17K	00:09:06
Cosmax Inc	267,000	274,000	259,000	+500	+0.19%	58.2K	00:27:24
Seoyon E Hwa	11,360	11,370	11,150	+20	+0.18%	10.75K	00:08:29
HL Mando	50,500	50,600	49,050	+800	+1.61%	226.97K	00:32:20
CS Wind Corp	50,600	51,500	49,150	-200	-0.39%	197.55K	00:32:47
Hansol Paper Co Ltd	7,500	7,550	7,480	+10	+0.13%	6.68K	09/09
Samsung SDS Co Ltd	226,000	226,500	219,500	+1,500	+0.67%	127.53K	00:31:31
Dynamic Design	2,240	2,240	205	0	0.00%	0	09/09
SK D&D Co Ltd	4,520	4,800	3,755	+770	+20.53%	1.12M	00:31:25
Kyongbo Pharmaceutical Co Ltd	5,460	5,500	5,350	+60	+1.11%	9.52K	00:07:39
Mirae Asset Life Insurance Co Ltd	19,360	19,490	18,870	+80	+0.41%	88.6K	00:09:22
Tonymoly Co Ltd	5,115	5,170	5,030	+15	+0.29%	27.39K	00:08:35
Innocean Worldwide Inc	18,670	18,680	18,430	+100	+0.54%	29.88K	00:09:28
Dong Il Steel MFG Co Ltd	1,447	1,467	1,435	-14	-0.96%	7.9K	09/09
HDC Labs	7,550	7,650	7,530	-20	-0.26%	3.35K	00:00:08
LIG Nex1 Co Ltd	674,000	690,000	661,000	+4,000	+0.60%	57.76K	00:30:01
AJ Networks Co Ltd	4,155	4,185	4,140	-15	-0.36%	33.04K	00:09:07
Jeju Air Co Ltd	4,885	4,900	4,765	+20	+0.41%	122.59K	00:09:13
Hyundai C F Inc	12,730	13,130	12,660	-200	-1.55%	11.65K	00:08:56
Kumho HT Inc	6,280	6,420	6,180	-80	-1.26%	35.99K	00:08:46
Sejin Heavy Industries Co Ltd	10,380	10,420	10,000	-70	-0.67%	70.67K	00:09:09
Its Skin Co Ltd	10,110	10,200	10,090	-20	-0.20%	8.67K	00:16:37
JS	12,420	12,770	12,350	-270	-2.13%	40.4K	00:09:32
Samil C S	5,100	5,270	5,060	-180	-3.41%	11.17K	00:09:26
POSCO Future M	190,800	197,300	186,600	-1,300	-0.68%	251.48K	00:30:10
Posco ICT	22,300	22,400	21,600	+400	+1.83%	350.88K	00:27:26
Dongsuh	25,450	25,500	25,000	-150	-0.59%	52.11K	00:27:23
Nice Information Service	15,970	16,140	15,760	+130	+0.82%	56.47K	00:09:03
Paradise	9,780	9,830	9,580	-80	-0.81%	203.1K	00:27:24
Korea Real Estate	1,185	1,185	1,161	+13	+1.11%	141.37K	00:30:03
Kakao	34,850	35,000	34,500	-200	-0.57%	811.48K	00:27:19
Jcontentree	1,532	1,549	1,525	-17	-1.10%	9.75K	00:07:32
L&F	121,800	125,800	118,100	-5,200	-4.09%	454.04K	00:30:10
Celltrion	181,100	183,500	180,100	-2,000	-1.09%	293.44K	00:31:38
BH	19,070	19,940	18,910	-870	-4.36%	767.76K	00:31:03
SK Oceanplant	12,770	13,010	12,440	-240	-1.84%	588.62K	00:32:31
LX Semicon	35,800	36,300	34,650	-250	-0.69%	206.29K	00:13:20
PI Advanced Materials	19,220	19,740	19,050	-390	-1.99%	21.23K	00:28:45
DoubleU Games	56,500	56,500	54,800	+600	+1.07%	34.74K	00:27:01
Haesung DS	51,600	52,400	49,600	+800	+1.57%	99.01K	00:28:03
Korea Asset	2,525	2,535	2,500	0	0.00%	94.42K	00:09:27
Dual Co	3,950	4,025	3,880	-30	-0.75%	66.28K	00:32:22
Sempio Foods	30,150	30,150	24,500	+6,950	+29.96%	1.71M	00:31:22
Il Dong Pharma	15,430	15,800	15,290	-510	-3.20%	212.85K	00:09:32
LS Cable & System Asia	48,100	48,750	46,850	-1,500	-3.02%	43.76K	00:18:10
Hwaseung Enterprise	2,835	2,920	2,815	-25	-0.87%	14.44K	00:01:38
Yong Pyong Resort	1,966	2,040	1,940	-34	-1.70%	44.28K	00:06:17
Haitai Confectionery and Foods	5,560	5,580	5,500	+20	+0.36%	20.62K	00:00:51
DY Power	11,250	11,550	11,180	-230	-2.00%	28.13K	00:09:35
Jw Life Science	10,960	11,060	10,920	-100	-0.90%	14.53K	00:19:35
Samsung Biologics	1,421,000	1,444,000	1,415,000	-31,000	-2.13%	23.83K	00:32:44
Doosan Bobcat Inc	62,800	63,400	61,500	-800	-1.26%	54.49K	00:26:28
Hands Corp	1,199	1,280	1,094	0	0.00%	0	09/09
Hojeon	6,330	6,390	6,330	-20	-0.31%	3.94K	00:09:26
Dentium	37,000	37,500	36,750	-500	-1.33%	6.9K	00:26:59
Crown Confectionery	8,030	8,110	8,000	0	0.00%	7.43K	00:09:11
Hyundai Heavy Industries	248,000	261,000	243,500	-7,000	-2.75%	160.46K	00:29:18
Hyundai Electric & Energy	746,000	750,000	722,000	-5,000	-0.67%	54.25K	00:33:23
HD Construction Equipment	141,200	143,400	137,400	-1,800	-1.26%	160.69K	00:27:27
Netmarble Games	35,100	35,200	34,500	+50	+0.14%	101.2K	00:27:23
Kyungdong City Gas	22,100	22,400	21,700	-150	-0.67%	6.47K	09/09
Miwon Specialty Chemical	132,200	133,800	131,100	-1,100	-0.83%	934	00:26:16
Orion	119,800	120,100	118,100	-200	-0.17%	43.79K	00:33:23
Jeil Pharma	10,130	10,340	10,120	-210	-2.03%	17.74K	00:08:38
TAPEX INC	15,740	16,110	15,630	-470	-2.90%	6.83K	00:02:48
Samyang Packaging	9,770	9,870	9,770	-100	-1.01%	2.02K	00:00:23
DYP	3,155	3,200	3,130	-25	-0.79%	12.57K	00:08:55
Jin Air	6,080	6,120	5,930	-70	-1.14%	82.42K	00:09:01
KCTech	71,000	71,200	65,400	+4,600	+6.93%	332.62K	00:32:35
BGF Retail	145,900	146,200	143,000	+500	+0.34%	18.75K	00:32:24
SK Chemicals	54,200	56,100	53,600	-300	-0.55%	27.3K	00:26:56
Cuckoo Homesys	23,200	23,500	23,000	0	0.00%	3.51K	00:09:01
Aekyung Industrial	11,500	11,700	11,410	0	0.00%	6.89K	00:03:59
E KOCREF	3,165	3,230	3,150	-20	-0.63%	28.04K	00:09:15
Lotte Data Communication	18,290	18,490	18,000	-20	-0.11%	3.58K	00:01:18
Trinity Airways	2,705	2,775	2,700	-45	-1.64%	59.77K	00:09:14
Shinhan Alpha REIT	5,300	5,510	5,290	-50	-0.93%	46.41K	00:08:27
Hyundai Develop	23,550	23,600	23,200	0	0.00%	48.67K	00:32:24
Hyosung Chemical	56,100	58,400	54,700	-1,800	-3.11%	20.1K	00:11:50
Hyosung TNC	341,000	341,500	328,000	-1,000	-0.29%	8.07K	00:27:10
Hyosung Heavy Industries	2,868,000	2,923,000	2,818,000	-63,000	-2.15%	15.66K	00:31:39
Hyosung Advanced Materials	173,400	173,600	167,600	+900	+0.52%	6.51K	00:27:17
Hana Pharm	8,390	8,480	8,350	-70	-0.83%	7.23K	00:09:07
Woojin I&S	4,205	4,370	4,160	+5	+0.12%	18.84K	09/09
Asiana IDT	9,330	9,350	9,240	0	0.00%	1.78K	00:04:16
Air Busan	1,511	1,541	1,450	-44	-2.83%	148.45K	00:19:48
Lotte Confectionery	142,500	148,700	137,100	+3,400	+2.44%	14.51K	00:27:21
DreamTech	6,230	6,320	6,050	-60	-0.95%	169.46K	00:09:03
Hyundai Autoever	394,000	398,000	385,500	+1,500	+0.38%	31.23K	00:33:15
Woori Financial	34,050	34,250	33,400	+550	+1.64%	1.51M	00:28:26
Hanilcmt	16,490	16,560	16,290	+80	+0.49%	34.83K	00:32:46
Zinus	7,610	7,800	7,500	-40	-0.52%	3.89K	00:00:36
Lotte Reit	3,900	3,955	3,885	+10	+0.26%	76.47K	00:07:56
Xi S And D	9,730	10,000	9,300	-280	-2.80%	891.18K	00:25:48
Hanwha	71,550	72,400	69,400	+450	+0.63%	174.14K	00:31:31
Hyundai Energy	132,700	145,800	130,700	-10,400	-7.27%	311.36K	00:13:25
CTR Mobility	3,340	3,480	3,250	-120	-3.47%	4.12K	00:00:59
Nh Prime	3,810	3,920	3,780	0	0.00%	14.73K	09/09
Doosan Fuel	49,850	54,300	49,700	-4,050	-7.51%	962.73K	00:31:25
Kcc Glass	24,500	24,750	24,150	+100	+0.41%	5.68K	00:14:15
Solus Advanced Materials	7,460	7,680	7,350	-60	-0.80%	57.1K	00:17:50
Daeduck	102,100	105,100	100,400	-4,000	-3.77%	678.99K	00:32:14
Sk Biopharma	83,300	83,600	81,600	-500	-0.60%	103.24K	00:27:13
Igis Value Plus	3,675	3,725	3,575	+70	+1.94%	57.73K	00:09:07
Igis Residence	3,315	3,425	3,305	-15	-0.45%	1.86K	09/09
Mirae Asset Maps	1,897	1,900	1,887	+6	+0.32%	9.21K	09/09
Jr Global	1,182	1,260	1,169	0	0.00%	0	09/09
Koramco	4,070	4,130	4,050	-35	-0.85%	26.87K	00:09:24
HYBE	170,200	174,800	169,200	-4,000	-2.30%	113.89K	00:26:34
Kyochon	3,830	3,850	3,775	+30	+0.79%	13.03K	00:09:11
A Plus Asset	13,540	14,170	13,500	-290	-2.10%	13.52K	00:09:24
TY Holdings Co	2,130	2,140	2,025	0	0.00%	11.04K	00:02:39
Seah Steel	148,600	150,300	144,100	+1,500	+1.02%	8.97K	00:09:33
Myoung Shin Industrial Co	8,190	8,270	8,060	-120	-1.44%	126.79K	00:09:20
Esr Kendall Square	3,110	3,140	3,090	-35	-1.11%	107.56K	00:09:02
DL E C Co	82,000	82,100	79,000	+800	+0.99%	310.08K	00:27:23
SoluM Co	12,670	12,730	12,440	0	0.00%	34.12K	00:27:10
SK Bioscience Co	37,675	37,750	36,650	+375	+1.01%	47.23K	00:27:25
SK IE Technology Co	17,970	19,130	17,570	+200	+1.13%	1.17M	00:27:24
LX Holdings	8,080	8,100	7,960	+110	+1.38%	37.72K	00:09:27
MCNEX Co	18,970	18,980	18,600	+110	+0.58%	15.31K	00:09:17
SD Biosensor	6,120	6,200	6,030	-60	-0.97%	56.48K	00:27:22
FF Co	64,600	64,900	63,200	-200	-0.31%	19.6K	00:32:24
Hwaseung RA Co	2,940	2,955	2,910	-15	-0.51%	12.63K	09/09
KakaoBank	21,325	21,650	21,150	-275	-1.27%	400.74K	00:25:58
Krafton	207,000	210,500	205,000	-2,000	-0.96%	41.38K	00:31:47
Hancom Lifecare	1,856	1,872	1,831	-19	-1.01%	36.37K	09/09
Lotte Rental Co	48,700	48,850	47,650	0	0.00%	33.48K	00:20:50
Ajusteel Co	2,165	2,225	2,160	-15	-0.69%	4.26K	09/09
D D Platform REIT	2,195	2,205	2,175	0	0.00%	70.79K	00:07:44
Iljin HySolus	11,690	11,990	11,350	-190	-1.60%	78.49K	00:08:18
SK Reit	5,300	5,400	5,200	+70	+1.34%	81.18K	00:09:20
Hyundai Heavy Industries	462,500	480,500	452,500	-1,000	-0.22%	403.07K	00:28:23
K Car	6,500	6,560	6,330	+100	+1.56%	55.82K	00:06:40
KakaoPay	47,250	47,300	46,050	+300	+0.64%	100.53K	00:30:14
NH All One REIT	2,805	2,815	2,795	-10	-0.36%	25.47K	00:09:31
Mirae Asset Global REIT	1,443	1,460	1,440	+3	+0.21%	36.19K	00:03:12
Shinhan Seobu T D REIT	3,815	3,880	3,800	+15	+0.39%	34.76K	00:09:02
SK Square	1,132,000	1,159,000	1,095,000	-6,000	-0.53%	284.99K	00:27:39
LG Energy Solution	362,000	374,000	357,000	-9,000	-2.43%	206.73K	00:32:40
Koramco The One REIT	2,375	2,375	2,370	+10	+0.42%	19.18K	00:08:26
Mastern Premier Reit 1	976	984	974	-8	-0.81%	6.97K	00:08:16
Soosan Industries	22,100	22,100	21,550	-150	-0.67%	34.35K	00:09:09
SoCar	10,750	11,020	10,620	-300	-2.71%	9.64K	00:08:53
KB Star REIT	1,591	1,595	1,547	+22	+1.40%	277.53K	00:09:19
Unid BTPlus	3,730	3,845	3,720	-15	-0.40%	57.6K	00:05:26
BioNote	4,740	4,745	4,670	-5	-0.11%	19.59K	00:09:23
Hanwha REIT	5,290	5,390	5,200	-10	-0.19%	47.97K	00:09:24
Hanwha Galleria	2,550	2,620	2,485	-15	-0.58%	1.42M	00:09:30
SamsungFN REIT	5,240	5,300	5,220	+20	+0.38%	29.9K	00:08:48
Hyundai Green Food	18,390	18,700	18,200	-130	-0.70%	17.25K	00:08:36
OCI	80,700	80,800	79,000	+100	+0.12%	14.03K	00:31:13
Isu Specialty Chemical	67,200	67,700	65,400	-900	-1.32%	78.09K	00:29:28
Dongkuk Steel Mill	10,380	10,480	10,140	-20	-0.19%	61K	00:09:32
Dongkuk Coated Metal	5,220	5,220	5,120	+50	+0.97%	11.83K	00:08:20
Chosun Refractories	12,850	12,950	12,810	-60	-0.46%	2.75K	00:03:21
Nexteel	14,380	16,100	13,460	+1,070	+8.04%	7.77M	00:31:26
STX Green Logis	3,630	4,190	3,620	+100	+2.83%	4.65M	00:09:29
Doosan Robotics	71,700	73,900	70,000	-700	-0.97%	353.4K	00:27:06
EcoPro Materials	37,200	38,000	36,000	-550	-1.46%	272.21K	00:27:18
Dong In Entech	12,990	13,010	12,800	+140	+1.09%	5.92K	00:07:46
DS Dansuk	12,510	13,060	12,090	+410	+3.39%	282.97K	00:08:43
APR	355,500	378,000	351,000	-13,000	-3.53%	195.17K	00:33:22
SK Eternix	51,600	54,100	51,000	-1,600	-3.01%	898.07K	00:23:37
HD Hyundai Marine Solution	212,500	219,000	206,500	+2,000	+0.95%	56.25K	00:29:30
Shinhan Global Active REIT	984	989	979	-1	-0.10%	7.22K	00:07:33
Shift Up	31,750	31,800	31,200	+500	+1.60%	15.75K	00:09:10
Sanil Electric	194,200	207,000	193,800	-16,300	-7.74%	347.46K	00:32:37
HS Hyosung	48,250	48,850	47,950	-500	-1.03%	745	00:00:02
Junjin Construction Robot	41,800	42,250	41,000	-1,300	-3.02%	68.63K	00:09:26
Hanwha Industrial Solutions	48,500	49,900	47,950	-450	-0.92%	87.58K	00:18:00
The Born Korea	15,240	15,570	15,070	-240	-1.55%	16.5K	00:09:16
KB Balhae Infrastructure Fund	10,440	10,620	10,310	+30	+0.29%	87.94K	00:09:11
MNC Solution	18,290	18,770	17,890	+30	+0.16%	109.61K	00:09:32
GS P L	39,650	40,600	38,950	+100	+0.25%	22.3K	00:09:11
LG CNS	72,500	72,600	71,100	+400	+0.55%	303.16K	00:32:33
Seoul Guarantee Insurance	43,350	43,800	43,000	+50	+0.12%	24.47K	00:30:00
CK Solution	1,597	1,770	1,580	-22	-1.36%	290.65K	00:09:08
Joosung Corperation	1,550	1,650	1,545	0	0.00%	0	09/09
d'Alba Global	176,200	184,700	171,600	-6,100	-3.35%	132.05K	00:28:37
Daishin Value REIT	3,860	3,900	3,830	-40	-1.03%	8.24K	00:08:16
Daehan Shipbuilding	47,500	47,800	46,800	-650	-1.35%	15.93K	00:22:51
Myung In Pharm	43,550	44,150	43,400	-400	-0.91%	8.64K	00:09:13
Tmc	10,920	11,150	10,700	-120	-1.09%	235.27K	00:32:12
Samsung Epis Holdings	344,750	349,000	338,000	-3,250	-0.93%	23.4K	00:27:25
Samyang Biopharm	49,500	49,850	48,450	+100	+0.20%	21K	00:09:21
Kbank	5,630	5,800	5,600	-160	-2.76%	650.52K	00:09:25

South Korea Sectors

Academic & Educational Services (18)Basic Materials (335)Consumer Cyclicals (432)Consumer Non-Cyclicals (207)Energy (39)Financial (665)Healthcare (384)Industrials (481)Real Estate (35)Technology (717)Utilities (19)

Stock Market News

Why is Hyundai Heavy Industries stock climbing today?
Investing.com -- Hyundai Heavy Industries stock rose 2.7% to ₩476,000 on Thursday after the company said it will invest ₩834...
- ByInvesting.com•25 minutes ago
Asia stocks slip on tech losses with oil surge, yields in focus
Investing.com-- Asian stocks fell broadly on Thursday with technology shares leading losses, as investors remained nervous about...
- ByInvesting.com•1 hour ago
SK Hynix stalls at SMA(200) resistance: Live hourly levels
Latest update: Sep 10, 2026, 01:05 AM UTCThis article is regularly updated during market hours SK Hynix’s 5-hour chart is flashing...
- ByInvesting.com•3 hours ago

Stock Markets Analysis & Opinion

AI’s Next Trade Is Moving From Silicon Valley to Asia’s Factory Floor
PIMCO remains constructive on AI but is reducing exposure to expensive hyperscalers and much of the Magnificent Seven. PIMCO’s...
- ByStephen Innes•Sep 07, 2026
Nvidia’s 70% FY28 Growth Outlook Matters More Than the Earnings Beat
Nvidia gave investors a rare long-range growth figure after Wednesday’s close, and the stock turned higher during the earnings...
- ByKhasay Hashimov•Aug 27, 2026
The AI Trade Is Fracturing Fast, and Investors Can’t Afford to Wait
Markets are no longer giving AI companies the benefit of the doubt just because they are spending heavily. What happened this...
- ByNigel Green•Aug 06, 2026
- 1

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

35,906.56

-216.49

-0.60%

S&P/TSX 60

2,101.67

-16.25

-0.77%

US 30

52,590.30

+209.2

+0.40%

US 500

7,654.90

+18.4

+0.24%

S&P 500 VIX

16.46

+0.74

+4.71%

DAX

25,576.45

-431.18

-1.66%

Dollar Index

98.75

-0.060

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.91	+1.05%	30.34M
Suncor Energy	95.29	+1.69%	11.65M
Enbridge	69.28	-0.59%	12.23M
Toronto Dominion Bank	164.70	-0.89%	4.41M
RBC	285.59	-0.91%	2.13M
TC Energy	87.53	+0.09%	6.73M
Bank of Nova Scotia	127.29	-0.55%	3.98M

Name	Last	Chg. %	Vol.
Spacefy	0.020	+300.00%	1.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
EGL Technology	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	347.50K
Verisante Technology Inc	0.0100	+100.00%	1.00K
Psyched Wellness	0.01	+100.00%	2.50K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	2.50K
Global Health Clinics	0.055	-80.00%	500.00
1933 Industries	0.0050	-50.00%	2.50K
Martello Tech	0.0050	-50.00%	7.00K
Tymbal Resources	0.0100	-50.00%	6.98K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co

Daeduck