South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	3,830	3,867	3,610	+155	+4.22%	17.75M	02:29:59
Kumho Petro Chemical	117,400	117,900	115,700	+1,600	+1.38%	29.8K	02:29:59
LG Electronics	216,000	216,500	208,500	+4,500	+2.13%	386.35K	02:29:59
Samsung Electro-Mechanics	1,581,000	1,582,000	1,532,000	+20,000	+1.28%	463.17K	02:29:59
Hanall Biopharma	46,050	48,850	45,500	-2,450	-5.05%	239.43K	02:06:25
Cheil Worldwide	18,700	18,990	18,650	-40	-0.21%	208.8K	02:29:59
Daewoong Pharma	109,000	110,900	106,900	-600	-0.55%	14.65K	02:29:59
Lotte Energy Materials	50,800	51,800	43,200	+7,850	+18.28%	1.33M	02:29:59
Namhae Chemical	6,000	6,070	5,980	-40	-0.66%	121.72K	02:29:59
Hanwha Aerospace	1,072,000	1,079,000	1,025,000	+38,000	+3.68%	89.45K	02:29:59
Seah Steel Holdings	115,300	117,200	109,000	+4,200	+3.78%	22K	02:29:59
SK Discovery	67,800	68,200	65,400	+1,500	+2.26%	46.67K	02:29:59
KG Mobility	2,535	2,555	2,500	+15	+0.60%	242.87K	02:29:59
TBH Global	2,190	2,190	2,145	0	0.00%	6.92K	02:29:59
Hankook&Company	25,450	25,550	25,050	+350	+1.39%	31.7K	02:29:59
Lotte Fine Chemical	42,850	43,000	42,350	+250	+0.59%	21.76K	02:29:59
HMM	21,500	21,550	21,100	+350	+1.65%	754.08K	02:29:59
Samsung Heavy Industries	19,960	19,980	19,640	+240	+1.22%	1.82M	02:29:59
DaeHan Flour	11,020	11,150	10,980	-50	-0.45%	5.64K	02:29:59
Dongkuk Holdings	2,025	2,070	2,000	0	0.00%	351.4K	02:29:59
Taihan Cable Solution Co	31,500	31,800	30,050	+1,350	+4.48%	3.24M	02:29:59
Samsung Fire Marine Insurance	626,000	631,000	619,000	0	0.00%	35.58K	02:29:59
Hyundai E&C	114,000	116,200	113,000	-3,200	-2.73%	636.88K	02:07:19
Hyundai Department	88,800	89,800	88,000	-400	-0.45%	53K	02:29:59
HJ ShipBuilding Construction	15,320	15,400	14,920	+310	+2.07%	205.95K	02:29:59
Lotte Chemical Corp	61,000	62,100	58,800	+700	+1.16%	131.4K	02:29:59
Hitejinro Holdings	7,800	7,890	7,790	-30	-0.38%	1.44K	02:29:59
CJ Cheiljedang	179,300	179,400	177,100	+1,300	+0.73%	21.28K	02:29:59
CJ Logistics	70,700	70,800	69,600	+900	+1.29%	32.39K	02:29:59
Hana Financial	129,100	130,000	127,200	+800	+0.62%	391.77K	02:29:59
Hyundai Glovis	201,500	201,500	196,700	+3,100	+1.56%	89.25K	02:29:59
Iljin Electric Co	86,200	88,500	85,100	+3,300	+3.98%	632.69K	02:29:59
Korea Zinc Inc	1,080,000	1,087,000	1,066,000	+11,000	+1.03%	9K	02:29:59
Kukdo Chemical	38,350	38,800	37,750	+50	+0.13%	11.5K	02:29:59
Lotte Shopping	102,100	102,500	100,000	+800	+0.79%	59.61K	02:29:59
SGC Energy Co Ltd	47,700	49,000	47,150	-750	-1.55%	57.7K	02:29:59
DY Corporation	4,190	4,200	4,135	+10	+0.24%	25.22K	02:29:59
Sebang Global Battery	62,200	62,600	61,200	+600	+0.97%	33.61K	01:59:08
HDC	23,550	24,750	23,350	-1,200	-4.85%	118.85K	02:19:56
Lotte Chilsung Beverage	95,500	95,700	94,500	+300	+0.32%	5.89K	02:29:59
CR Holdings	4,300	4,305	4,260	+15	+0.35%	9.1K	02:29:59
Hankook Shell Oil	518,000	520,000	516,000	-2,000	-0.38%	266	02:29:59
Bukwang Pharm	4,100	4,230	4,080	-55	-1.32%	198.66K	02:29:59
Hanwha Engine	48,600	49,350	48,000	+100	+0.21%	357.92K	02:29:59
Hansol Holdings	3,650	3,665	3,590	+45	+1.25%	90.75K	02:29:59
Hyundai Mobis	383,500	384,500	375,000	+1,500	+0.39%	157.07K	02:29:59
Hyundai Motor	346,500	348,000	343,500	-2,500	-0.72%	417.29K	02:29:59
Hyundai Steel	30,000	30,350	29,700	-350	-1.15%	451.95K	02:29:59
Iljin Display	902	905	890	0	0.00%	0	02:29:59
LX Hausys	33,300	33,650	32,700	+300	+0.91%	21.73K	02:29:59
Namyang Dairy	42,200	43,400	41,950	-150	-0.35%	4.78K	02:29:59
SK Innovation	154,000	154,700	140,700	+14,400	+10.32%	1.15M	02:29:59
Pan Ocean	6,240	6,250	5,930	+360	+6.12%	4.71M	02:29:59
Korea Electric Terminal	56,100	56,300	55,500	+100	+0.18%	6.45K	02:29:59
Samsung Securities	90,200	91,000	89,100	-100	-0.11%	155.67K	02:11:19
Hanil Holdings	17,330	17,510	17,330	-20	-0.12%	3.02K	02:29:59
Isu Chemical Co	11,520	11,880	11,290	+200	+1.77%	355.44K	02:29:59
Songwon Industrial	11,570	11,580	11,150	+420	+3.77%	91.19K	02:29:59
KB Financial Group	167,500	170,100	166,400	+1,500	+0.90%	483.84K	02:19:58
BNK Financial Group	15,940	16,180	15,790	+120	+0.76%	511.3K	02:29:59
Hyundai Elevator	72,800	73,400	71,900	+700	+0.97%	69.91K	02:29:59
Amorepacific	132,700	136,800	129,300	-3,000	-2.21%	190K	02:29:59
Chongkundang	37,350	37,450	37,100	-100	-0.27%	1.54K	02:29:59
Daewon Kangup	4,485	4,660	4,480	-175	-3.76%	98.86K	02:29:59
DB HiTek	140,800	144,500	139,100	-1,700	-1.19%	308.08K	02:29:59
KG DongbuSteel	5,750	5,750	5,550	+100	+1.77%	427.12K	02:29:59
Ilyang Pharm	8,080	8,150	7,980	-30	-0.37%	15.1K	02:29:59
Kangwon Land	14,290	14,680	14,200	+20	+0.14%	176.96K	02:29:59
KPX Chemical	56,600	56,800	55,700	0	0.00%	4.8K	02:29:59
LG Chemicals	262,000	263,000	252,500	+5,000	+1.95%	118.29K	02:19:54
SNT Dynamics	32,600	33,100	30,000	+2,150	+7.06%	208.22K	02:29:59
Samsung Card	41,950	42,000	41,600	+100	+0.24%	40.22K	02:29:59
Samsung Life	289,000	289,000	281,000	+5,000	+1.76%	164.94K	02:29:59
Samyang Holdings	57,500	57,800	56,000	-100	-0.17%	20.98K	02:29:59
SK Hynix	1,841,000	1,855,000	1,825,000	+8,000	+0.44%	1.94M	02:29:59
Taekwang Ind	889,000	905,000	877,000	-11,000	-1.22%	1.56K	02:29:59
Samsung Electronics	276,000	277,000	271,500	0	0.00%	11.14M	02:29:59
Daeduck	16,100	16,350	15,500	-10	-0.06%	123.62K	02:29:59
Samsung E&A	47,750	47,950	47,150	+400	+0.84%	963.08K	02:29:59
Hanwha Ocean	78,800	78,800	77,800	+300	+0.38%	514.79K	02:29:59
Dong-A Socio	94,600	96,000	93,800	-800	-0.84%	12.63K	02:29:59
SK Networks Co	6,490	6,610	6,360	+40	+0.62%	809.53K	02:12:48
Hanmi Pharm Co	506,000	507,000	492,500	+8,500	+1.71%	54.27K	02:29:59
MiraeAsstSecsKR	31,650	31,750	31,050	-500	-1.56%	626.64K	02:29:59
Hansol Technics	12,120	12,390	11,620	+290	+2.45%	1.33M	02:29:59
AmorePacific Holdings	25,300	26,000	24,600	-600	-2.32%	157.16K	02:29:59
DN Automotive	50,000	51,700	49,300	+350	+0.70%	101.41K	02:29:59
Seoyon	7,680	7,780	7,550	-30	-0.39%	12.35K	02:29:59
Hanwha Life	5,330	5,330	5,190	+40	+0.76%	1.93M	02:29:59
Hyundai Wia	53,200	53,200	51,800	+500	+0.95%	33.6K	02:29:59
NC Corp	241,000	242,500	229,000	+11,000	+4.78%	186.64K	02:29:59
Samsung SDI	529,000	530,000	508,000	+12,000	+2.32%	212.45K	02:29:59
SeAHBesteelHldg	46,650	47,450	46,200	-350	-0.74%	61.71K	02:29:59
Eusu Holdings	6,690	6,780	6,520	+90	+1.36%	41.09K	02:29:59
Shinhan Financial Group	104,800	105,300	103,700	+1,000	+0.96%	712.68K	02:29:59
Lotte	23,800	23,900	23,550	+100	+0.42%	39.02K	02:29:59
DB Insurance	182,800	184,500	179,600	-300	-0.16%	93.28K	02:29:59
DL Holdings	48,850	48,900	47,700	+250	+0.51%	28.83K	02:29:59
Hanwha Solutions	36,100	36,400	33,700	+1,850	+5.40%	5.17M	02:29:59
HiteJinro	14,740	14,820	14,680	-30	-0.20%	28.82K	02:19:37
IS Dongseo	14,580	15,000	14,560	-350	-2.34%	90.57K	02:29:59
Kia Corp	112,900	113,000	110,600	-400	-0.35%	770.19K	02:29:59
Kolon Corp	23,700	24,150	23,400	-450	-1.86%	21.55K	02:06:56
Kumho Tire	6,870	6,980	6,860	-10	-0.15%	468.83K	02:29:59
LG Display	8,570	8,640	8,480	-10	-0.12%	2.06M	02:29:59
LF Corp	24,200	24,300	23,550	+700	+2.98%	45.63K	02:29:59
LG Innotek Co	574,000	580,000	560,000	-10,000	-1.71%	150.43K	02:29:59
Moorim P&P	1,753	1,769	1,713	+37	+2.16%	150.94K	02:29:59
Nexen Tire	5,800	5,820	5,680	+90	+1.58%	74.41K	02:29:59
OCI Holdings	237,500	239,500	219,500	+16,500	+7.47%	362.8K	02:06:34
Pharmicell	12,400	12,710	12,180	-190	-1.51%	914.27K	02:29:59
SJG Sejong	6,820	6,840	6,700	+70	+1.04%	24.47K	02:29:59
SK Telecom	88,400	89,600	87,500	+2,100	+2.43%	562.19K	02:29:59
S-Oil Corp	166,200	166,800	153,500	+17,400	+11.69%	451.42K	02:29:59
Stx Engine	22,650	22,900	22,350	+150	+0.67%	72.34K	02:29:59
YoungPoong	40,550	40,550	39,900	-50	-0.12%	19.3K	02:29:59
LS Electric	209,500	210,500	205,500	+3,500	+1.70%	253.79K	02:29:59
Samsung C&T	346,000	347,000	338,000	-1,000	-0.29%	201.56K	02:29:59
Hanjin Heavy Ind Const Holdings	4,680	4,750	4,650	-60	-1.27%	30.33K	02:29:59
Hansae Co	8,810	8,830	8,700	+180	+2.09%	33.84K	02:29:59
KT&G Corp	176,900	176,900	174,300	+2,200	+1.26%	136.9K	02:29:59
Kyungbang	7,960	7,960	7,870	+40	+0.51%	7.71K	02:29:59
Poongsan	79,800	79,800	77,100	+1,900	+2.44%	82.47K	02:29:59
SNT Motiv	26,950	27,150	26,650	+300	+1.13%	36.83K	02:29:59
Shinsegae	330,000	333,000	327,000	-3,500	-1.05%	43.35K	02:02:11
Kolon Industries Inc	56,200	56,400	54,600	+1,100	+2.00%	83.47K	02:29:59
KEPCO E&C	126,700	128,400	124,200	+900	+0.72%	212.18K	01:57:11
Able C&C	10,900	11,350	10,890	-370	-3.28%	59.05K	02:29:59
Binggrae	83,200	85,300	82,750	-1,900	-2.23%	43.56K	02:29:59
Sajodongaone	7,540	7,650	7,320	-70	-0.92%	11.1K	02:29:59
Handsome	21,950	22,200	20,900	+700	+3.29%	213.23K	02:29:59
Kis Wire	16,860	17,160	16,810	-520	-2.99%	42.1K	02:29:59
LG Uplus	14,550	14,630	14,450	+10	+0.07%	372.61K	02:29:59
Naver Corp	192,200	193,100	191,000	+1,000	+0.52%	416.57K	02:29:59
Nongshim	404,000	404,500	394,500	+3,500	+0.87%	12.09K	02:29:59
S1	83,100	83,700	82,200	-100	-0.12%	35.13K	02:29:59
Tongyang	1,137	1,139	1,116	+15	+1.34%	175.75K	02:29:59
GS Holdings	106,400	107,000	103,300	+4,200	+4.11%	381.83K	02:29:59
CJ Corp	131,500	132,000	130,000	-100	-0.08%	47.01K	02:29:59
Daesang Corp	17,800	17,830	17,560	+60	+0.34%	36.14K	02:18:40
Foosung	16,340	16,470	15,390	+630	+4.01%	5.01M	02:06:34
GC Biopharma	125,800	129,800	124,300	-3,500	-2.71%	13.99K	02:29:59
Huchems	15,990	15,990	15,730	+170	+1.07%	28.61K	02:29:59
Hwashin	7,660	7,800	7,550	+110	+1.46%	184.17K	02:29:59
Hyosung	158,300	158,500	153,000	+2,700	+1.74%	9.08K	02:29:59
KT Corporation	51,900	52,200	51,600	+100	+0.19%	140.76K	02:29:59
LG Corp	110,900	111,000	108,800	+1,100	+1.00%	88.65K	02:06:34
LS Corp	298,500	300,500	293,000	+500	+0.17%	100.41K	02:29:59
Motonic	10,030	10,090	10,030	0	0.00%	8.01K	02:29:59
SL Corp	52,100	52,500	50,900	-300	-0.57%	38.82K	02:29:59
LX International	44,100	44,100	41,750	+1,650	+3.89%	143.88K	02:29:59
Korean Air	30,600	31,150	30,250	-600	-1.92%	1.65M	02:29:59
Daekyo	1,623	1,637	1,600	-12	-0.73%	13.39K	02:29:59
Doosan	1,335,000	1,384,000	1,286,000	-49,000	-3.54%	141.43K	02:06:34
Hanwha	128,900	129,500	123,400	+4,700	+3.78%	70.67K	02:29:59
Otoki Corp	316,000	328,000	312,500	+3,000	+0.96%	2.05K	02:29:59
Sindoh	38,650	39,200	38,450	-750	-1.90%	2.8K	02:02:28
SK Inc	584,000	585,000	567,000	-3,000	-0.51%	85.5K	02:29:59
LG H&H	271,000	274,000	263,500	-500	-0.18%	54.93K	02:19:50
GS E&C	33,050	33,300	31,750	+100	+0.30%	1.08M	02:29:59
Coway	101,600	102,300	98,400	+2,300	+2.32%	106.38K	02:29:59
Kepco	30,050	30,250	29,800	-100	-0.33%	624K	02:29:59
Kisco	9,350	9,490	9,320	-100	-1.06%	28.25K	02:29:59
Kogas	36,000	36,100	34,800	+750	+2.13%	192.99K	02:29:59
HL Holdings	38,400	38,500	37,950	+300	+0.79%	9.42K	02:29:59
Muhak	7,330	7,460	7,300	-40	-0.54%	15.05K	01:55:07
Orion	22,900	23,150	22,750	-100	-0.43%	43.12K	02:29:59
POSCO Holdings	311,000	311,500	304,500	+4,500	+1.47%	162.96K	02:29:59
Yuhan	74,100	75,200	73,300	-700	-0.94%	117.91K	02:29:59
Korea Petro Chem	91,000	91,500	88,900	+2,300	+2.59%	32.45K	01:57:16
Unid	60,500	61,500	59,800	+600	+1.00%	7.56K	02:29:59
Posco International	56,600	57,300	55,500	+1,300	+2.35%	400.08K	02:29:59
Daewoo E&C	17,610	17,760	17,450	-150	-0.84%	2.72M	02:02:37
KCC	472,000	473,000	465,000	-500	-0.11%	10.28K	02:29:59
SKC	106,500	113,800	103,500	+1,700	+1.62%	618.86K	02:29:59
STX	3,530	3,555	3,450	0	0.00%	0	02:29:59
Korea Investment Holdings	181,200	181,200	176,100	+1,700	+0.95%	135.96K	02:29:59
HD Korea Shipbuilding & Offshore Engineering	326,000	326,500	317,000	+500	+0.15%	95.99K	02:29:59
Industrial Bank Of Korea	20,200	20,350	20,150	+50	+0.25%	572.31K	02:29:59
Seoul Broadcasting System	11,570	11,710	11,500	-130	-1.11%	7.25K	02:29:59
Doosan Enerbility	81,100	82,300	80,400	-1,000	-1.22%	1.74M	02:29:59
NHIS	26,900	26,950	26,350	+400	+1.51%	319.68K	02:19:55
Dongwha Pharm	5,120	5,180	5,080	-10	-0.19%	20.81K	02:29:59
KR Motors Co	1,009	1,020	1,002	-11	-1.08%	27.19K	02:29:59
SCE Holdings	4,770	4,815	4,735	-45	-0.93%	31.88K	02:29:59
Yuyu Pharma	3,780	3,815	3,745	-20	-0.53%	21.8K	02:29:59
Ildong Holdings	6,190	6,210	6,020	+70	+1.14%	13.62K	02:29:59
DHAutoNex	4,200	13,230	1,984	0	0.00%	0	02:29:59
Norooholdings	15,410	15,990	15,410	-10	-0.06%	4.77K	02:29:59
Hanwha General	7,330	7,360	7,140	+50	+0.69%	263.85K	02:29:59
SP Samhwa	7,030	7,170	7,010	-60	-0.85%	26.53K	02:29:59
Lotte Non-Life	2,205	2,285	2,130	+85	+4.01%	1.02M	02:29:59
Daedong Corp	7,650	7,670	7,550	+100	+1.32%	62.57K	02:29:59
Gaon Cable	329,000	334,000	317,000	+11,000	+3.46%	187.24K	02:29:59
Samil Pharm	8,600	8,600	8,150	+400	+4.88%	91.55K	02:29:59
Heungkuk F&M I	3,395	3,695	3,335	+40	+1.19%	45.86K	02:29:59
Cs Holdings	70,300	70,400	69,400	+100	+0.14%	238	02:29:59
Chunil Express	140,700	144,600	139,800	-900	-0.64%	1.38K	02:29:59
Ls Networks	2,960	2,980	2,930	-10	-0.34%	81.67K	02:29:59
Rifa Ind	12,190	12,230	11,950	-220	-1.77%	325	02:29:59
Hwacheon Mac	37,250	37,600	36,850	-200	-0.53%	1.53K	02:29:59
Kangnam Jevisco	12,050	12,270	11,920	-150	-1.23%	8.72K	02:29:59
Bohae Brewery	1,327	1,334	1,307	+16	+1.22%	91.44K	02:29:59
Union	2,950	2,990	2,935	-10	-0.34%	18.26K	02:29:59
Chonbang	29,500	31,000	29,100	-150	-0.51%	644	02:29:59
KCIP	6,560	6,610	6,550	-10	-0.15%	2.72K	02:29:59
Papercorea	1,960	1,964	1,947	-16	-0.81%	3.91K	02:29:59
Jw Pharmac	26,750	27,400	26,600	-400	-1.47%	20.6K	02:29:59
Taihan Textile	5,790	5,850	5,660	+40	+0.70%	8.01K	02:29:59
Manho Rope&Wire	4,000	4,090	3,855	+120	+3.09%	30.38K	02:29:59
Eugene Inv&Sec	4,090	4,110	4,055	+5	+0.12%	174.73K	02:29:59
Kumho Electric	9,350	10,420	9,210	-100	-1.06%	3.75M	02:29:59
Gs Global	2,990	3,030	2,780	+170	+6.03%	1.25M	02:29:59
Nam Kwang Eng	8,120	8,300	8,000	+60	+0.74%	61.54K	02:29:59
Bookook Sec	49,950	51,100	49,900	-350	-0.70%	1.7K	02:29:59
Sangsangin Investment Securities	4,330	4,360	4,140	+170	+4.09%	43.65K	02:29:59
PKC	5,230	5,290	5,110	+80	+1.55%	139.82K	02:29:59
Samsung Pharm	1,433	1,500	1,410	-31	-2.12%	698.12K	02:29:59
SG Global	1,180	1,268	1,094	+86	+7.86%	335.7K	01:57:32
Kg Chemical	4,220	4,250	4,190	-20	-0.47%	54.06K	02:29:59
Tae Won Mulsan	2,900	2,995	2,895	-50	-1.69%	16.74K	02:29:59
Hyundai M&F	47,750	47,850	46,500	+500	+1.06%	293.81K	02:29:59
Byc	35,900	35,900	35,250	0	0.00%	773	02:29:59
Sambu Engineering Construction	5,820	5,820	344	0	0.00%	0	02:29:59
Hyundai Motor Securities	7,800	7,830	7,740	0	0.00%	12.02K	02:29:59
Sk Securities	2,365	2,380	2,315	+35	+1.50%	1.48M	02:19:24
DI Dong Il Corp	25,000	26,100	24,850	-700	-2.72%	12.69K	02:29:59
Cho Bi	10,190	10,280	10,120	-10	-0.10%	7.26K	02:29:59
Cheil Grinding	8,950	9,180	8,950	-110	-1.21%	1.42K	02:29:59
Kumyang	9,900	10,630	9,790	0	0.00%	0	02:29:59
Dongkook Ind	2,190	2,190	2,150	+5	+0.23%	6.99K	02:29:59
Shinyoung Sec	139,800	139,900	136,300	+500	+0.36%	13.77K	02:29:59
Hanyang Sec	19,190	19,220	19,070	+30	+0.16%	2.04K	02:29:59
ShinHwaDynamics	3,925	4,000	3,400	-75	-1.88%	65.63K	02:29:59
Aluko	1,621	1,635	1,593	+30	+1.89%	275.56K	02:19:51
Ts	2,795	2,800	2,765	+5	+0.18%	58.32K	02:29:59
Samwha Capacitor	156,500	159,900	154,800	-2,200	-1.39%	561.29K	02:29:59
Kisco Holdings	25,700	25,750	24,900	+350	+1.38%	3.92K	02:19:53
Asia Cement	201,000	208,000	201,000	-7,500	-3.60%	1.23K	02:29:59
Vivien Corp	3,785	3,815	3,665	-30	-0.79%	16.57K	02:29:59
Kyungnong	9,080	9,130	8,970	+70	+0.78%	17.57K	02:29:59
Korea Ind	1,941	1,945	1,923	+26	+1.36%	92.7K	02:29:59
Dohwa Engin	4,955	5,010	4,915	-20	-0.40%	36.23K	02:29:59
SYTS Corp	51,800	52,800	51,400	-200	-0.38%	838	02:29:59
Export Packing	2,765	2,785	2,720	-20	-0.72%	16.17K	02:29:59
Dongsung Pharm	1,278	1,305	1,277	-19	-1.46%	29.88K	02:29:59
Hanil Iron&Steel	2,810	2,865	2,750	-15	-0.53%	42.61K	02:29:59
Asia Paper	7,850	7,880	7,770	+10	+0.13%	21.69K	02:10:17
HJLC	15,600	15,600	15,210	+370	+2.43%	23K	02:29:59
Sh E & C	3,325	3,620	2,855	-295	-8.15%	308.71K	02:29:59
Handok	8,560	8,700	8,520	+20	+0.23%	1.45K	02:29:59
Bumyang Construction	1,935	2,060	1,933	0	0.00%	0	02:29:59
Wooyang P&L	6,040	6,300	6,000	-10	-0.17%	3.73K	02:29:59
Samick Musical Instruments	1,097	1,099	1,079	-1	-0.09%	72.76K	02:29:59
HS Huasung	11,030	11,040	10,850	+70	+0.64%	3.48K	01:57:45
Choheung	139,000	139,300	139,000	+1,800	+1.31%	4	02:29:59
Jeil Pharma Holdings	7,450	7,500	7,300	+100	+1.36%	3.54K	02:29:59
Orientbio	1,640	1,657	1,628	+12	+0.74%	24.83K	02:29:59
Shinil Electronics	1,010	1,012	999	+5	+0.50%	581.14K	02:29:59
Tcc Steel	13,460	13,900	13,210	-490	-3.51%	463.57K	02:29:59
Kukje Pharma	3,280	3,325	3,275	+10	+0.31%	27.58K	02:29:59
Bo Lak	1,000	1,000	995	0	0.00%	42.27K	02:29:59
Chin Hung Int'	6,540	6,550	6,470	+40	+0.62%	37.59K	02:29:59
Samyung Trading Co	21,000	21,650	20,900	-650	-3.00%	12.81K	02:29:59
Sun L	954	1,037	922	-13	-1.34%	118.66K	02:29:59
Miwon Commercial	134,300	134,600	132,800	+200	+0.15%	957	02:29:59
Shinpoong Inc	1,216	1,230	1,111	+80	+7.04%	205.09K	02:29:59
DYA	3,790	3,825	3,630	+220	+6.16%	32.59K	02:29:59
TYM	6,440	6,500	6,330	+40	+0.63%	255.77K	02:29:59
Yoo Sung Ent	1,783	1,805	1,766	-2	-0.11%	60.14K	02:29:59
Kumho E&C	12,200	12,570	12,160	-60	-0.49%	835.5K	02:29:59
Hae In	9,450	10,030	9,440	-570	-5.69%	331.31K	02:29:59
Aprogen Biologics	1,564	1,620	1,511	+16	+1.03%	198.01K	02:29:59
Kolon Globalco	9,110	9,280	9,060	-160	-1.73%	10.94K	02:29:59
SBSungbo	2,220	2,270	2,190	-5	-0.22%	18.26K	02:29:59
Daewoong	15,340	15,780	15,160	-250	-1.60%	54.87K	02:29:59
Ilsung IS	22,050	22,300	21,950	0	0.00%	4.63K	02:29:59
D I Corp	42,800	43,900	40,850	+1,300	+3.13%	1.25M	02:29:59
Ilshin Spinning	10,800	10,800	10,660	+180	+1.69%	21.22K	02:29:59
Daewon Pharm	7,890	7,900	7,820	0	0.00%	6.86K	02:29:59
Sam Yang Foods	1,211,000	1,245,000	1,205,000	-13,000	-1.06%	23.48K	02:29:59
Heung-A Shipping	1,855	1,865	1,832	+25	+1.37%	2.52M	02:29:59
Hankook Cosmetics Manufacturing	15,510	16,880	15,210	-1,420	-8.39%	865.75K	02:29:59
Yuhwa Sec	2,985	3,000	2,970	+5	+0.17%	4.87K	02:29:59
Yuanta Sec Kor	4,350	4,380	4,305	-20	-0.46%	171.55K	02:29:59
Yungjin Pharm	1,043	1,077	1,039	-14	-1.32%	246.8K	02:29:59
HISC	4,665	4,750	4,605	+30	+0.65%	864.07K	02:29:59
Daishin Sec	25,500	25,550	25,200	+150	+0.59%	14.95K	02:29:59
HLB Global	1,771	1,846	1,760	-93	-4.99%	291.74K	02:29:59
Pangrim	5,490	5,550	5,440	-10	-0.18%	23.86K	02:29:59
Mi Chang Oil	123,000	123,000	121,000	-300	-0.24%	1.95K	02:29:59
Hansung Ent	4,430	4,580	4,370	-125	-2.74%	75.15K	02:29:59
Korean Reinsu	14,390	14,400	14,120	+70	+0.49%	127.72K	02:29:59
Samyoung	6,460	6,660	6,400	-10	-0.15%	153.64K	02:29:59
Chin Yang Ind	4,135	4,170	4,115	-40	-0.96%	35.06K	02:29:59
DaehanSynthFibr	108,100	109,700	106,000	-400	-0.37%	134	02:29:59
Boryung	8,420	8,460	8,340	-40	-0.47%	32.95K	02:29:59
Sajodaerim	27,200	27,450	26,900	+150	+0.55%	2.06K	02:29:59
Sg	2,090	2,140	2,070	+30	+1.46%	66.12K	02:29:59
Shinhung	14,460	14,500	14,300	+10	+0.07%	3.61K	02:29:59
Korea Petroleum Industries	12,000	12,040	11,800	+340	+2.92%	135.16K	02:29:59
Taeyang Metal	3,270	3,280	3,160	+105	+3.32%	332.17K	02:29:59
Dongbang Trans	1,812	1,819	1,790	+19	+1.06%	86.4K	02:29:59
Npc	2,850	2,880	2,850	-15	-0.52%	4.96K	02:29:59
Nam Sung	5,560	5,590	5,330	-10	-0.18%	13.1K	02:29:59
Hyundai Pharm	8,340	8,560	8,320	-140	-1.65%	462.33K	02:29:59
Sebang	13,450	13,450	13,160	+210	+1.59%	16.68K	02:29:59
Samick Thk	7,840	7,940	7,610	+170	+2.22%	15.5K	02:10:53
Seoul Food	1,220	1,225	1,200	+4	+0.33%	72.87K	02:29:59
Samhwa Crown	28,500	28,500	27,650	+350	+1.24%	755	02:29:59
Kleannara	1,240	1,258	1,204	-4	-0.32%	8.19K	02:29:59
HyundaiBNG Steel	12,410	12,540	12,340	+60	+0.49%	14.22K	02:29:59
Samchully	128,700	128,700	126,100	+1,400	+1.10%	2.78K	02:29:59
Chokwang Leather	66,600	67,900	66,300	-1,100	-1.62%	533	02:29:59
PharmGen Science	2,850	2,900	2,825	-35	-1.21%	9.91K	02:29:59
Sunny Elec	1,835	1,970	1,829	-153	-7.70%	1.27M	02:02:31
Duksung	3,325	3,340	3,270	+40	+1.22%	18.02K	02:29:59
Drb Holding	3,990	3,995	3,925	+20	+0.50%	7.68K	02:29:59
TWay Holdings	985	1,020	981	-9	-0.91%	43.97K	02:29:59
Dongil Ind	34,450	35,350	34,450	-550	-1.57%	498	02:29:59
ChoKwang Paint	3,465	3,465	3,365	+70	+2.06%	4.65K	02:29:59
CItech Co Ltd	7,720	9,070	7,600	-1,350	-14.88%	73.46K	02:29:59
Hanshin Const	10,900	11,060	10,800	-200	-1.80%	18.57K	02:29:59
Silla	9,070	9,070	8,930	+20	+0.22%	5.24K	02:29:59
Sungshin Cement	8,150	8,290	8,120	-60	-0.73%	68.14K	02:29:59
Husteel	4,030	4,095	3,930	-5	-0.12%	331.63K	02:29:59
Pusan Cast Iron	27	44	27	-13	-32.50%	17.69M	02:29:59
Cosmoam&T	47,200	47,300	44,400	+2,600	+5.83%	282.44K	02:29:59
Hanchang	112	114	85	-1,142	-91.07%	9.33M	02:29:59
Green Cross Holdings	9,710	9,800	9,650	-30	-0.31%	27.03K	02:01:50
OnTide	1,417	1,441	1,308	+93	+7.02%	403.22K	02:29:59
Monami	1,129	1,160	1,092	0	0.00%	0	02:29:59
Cosmo Chem	11,190	11,240	10,540	+650	+6.17%	153.29K	02:29:59
Korea Air Svc	97,600	100,700	97,000	-2,100	-2.11%	5.44K	02:29:59
Hyundai GF Holdings	12,690	12,910	12,440	+150	+1.20%	457.25K	02:29:59
Samjin Pharm	19,080	19,490	18,970	-300	-1.55%	40.39K	02:29:59
Samlip	41,850	42,450	41,150	+1,100	+2.70%	5.36K	02:29:59
Samyoung Elec	12,570	12,740	12,450	-20	-0.16%	15.13K	02:29:59
Nexen	6,480	6,490	6,100	+410	+6.75%	153.31K	02:29:59
CrownHaitai Holdings	5,240	5,250	5,140	+70	+1.35%	8.74K	02:29:59
Daelim Bath	4,235	4,280	4,200	-5	-0.12%	17.67K	02:29:59
Shinyoung Wacoal	13,520	13,580	13,360	0	0.00%	1.07K	02:29:59
Poongsan Holdings	36,800	37,750	36,250	-150	-0.41%	7.83K	02:29:59
Wonlim	14,530	14,780	14,010	-120	-0.82%	134	02:29:59
Huneed Tech	4,585	4,605	4,410	+40	+0.88%	53.86K	02:29:59
Korea Line	2,150	2,155	2,090	+50	+2.38%	1.61M	02:29:59
Dongbu	8,480	8,480	8,160	+250	+3.04%	25.25K	02:29:59
Dongwon Ind	35,350	35,450	34,900	-50	-0.14%	16.29K	02:29:59
Hwaseung Industries	2,240	2,250	2,205	+50	+2.28%	28.25K	02:29:59
Sajo Oyang	9,040	9,070	8,870	0	0.00%	2.41K	02:29:59
Sama Aluminium	62,600	65,300	59,400	+2,400	+3.99%	255.9K	02:29:59
Kec Holdings	1,620	1,711	1,615	-81	-4.76%	93.7K	02:29:59
Jeju Bank	9,690	9,720	9,510	+140	+1.47%	94.12K	02:29:59
Daewon Cable	13,360	13,500	13,130	+260	+1.98%	1.76M	02:18:42
Daegu Department	2,990	3,105	2,950	-60	-1.97%	23.15K	02:29:59
FreeT	1,466	1,500	1,330	+43	+3.02%	91.35K	02:29:59
Daelim Trading	1,931	1,933	1,825	+2	+0.10%	28.59K	02:29:59
Samsung Climate	13,150	13,310	13,010	+60	+0.46%	125.59K	02:29:59
Blue Industrial Dev	4,840	4,900	4,800	0	0.00%	1.76K	02:29:59
Ak Holdings	7,000	7,060	6,900	+10	+0.14%	4.63K	02:29:59
Taekyung Chem	4,855	4,880	4,820	+10	+0.21%	10.64K	02:29:59
Woosung	16,840	16,910	16,710	+10	+0.06%	587	02:29:59
Gs Retail	22,150	22,300	21,750	+50	+0.23%	67.98K	02:29:59
Ilshinstone	2,540	2,780	2,510	-260	-9.29%	365.92K	02:29:59
Mirae ING	981	996	958	+1	+0.10%	80.67K	02:29:59
Sajo Ind	47,800	48,200	46,850	+650	+1.38%	1.23K	02:29:59
Byuksan	1,442	1,442	1,422	+9	+0.63%	48.99K	02:29:59
Korea Steel	2,275	2,335	2,210	+20	+0.89%	9.64K	02:29:59
Aprogen Inc	2,115	2,195	1,976	+139	+7.03%	343.77K	02:02:36
Sempio Co	46,700	46,900	46,250	+150	+0.32%	6.74K	02:29:59
Dongbang Agro	5,600	5,600	5,550	+20	+0.36%	4.81K	02:29:59
Seondo Electric	4,270	4,480	4,255	-50	-1.16%	616.08K	02:16:40
Isupetasys	121,200	123,700	119,000	-2,200	-1.78%	447.46K	02:29:59
F F	13,340	13,430	13,330	-10	-0.07%	2.82K	02:29:59
Korea Circuit	82,400	87,800	79,000	+3,400	+4.30%	897.05K	02:19:59
TP Inc	1,786	1,800	1,779	+11	+0.62%	165.34K	02:06:14
Eagon Ind	3,145	3,190	3,060	+45	+1.45%	22.85K	02:29:59
Ni Steel	3,325	3,350	3,300	+10	+0.30%	33.17K	02:29:59
Namsun Aluminium	1,071	1,074	1,059	+3	+0.28%	353.08K	02:29:59
Moonbae Steel	2,075	2,110	2,075	-15	-0.72%	35.1K	02:29:59
Suheung	20,400	20,500	19,990	+300	+1.49%	8.04K	02:29:59
Willbes	2,620	2,955	2,500	0	0.00%	0	02:29:59
Anam Electronics	1,240	1,253	1,236	0	0.00%	73.58K	02:29:59
Youlchon Chem	14,930	14,970	14,640	+120	+0.81%	28.97K	02:29:59
Hotel Shilla	39,300	39,350	38,900	+100	+0.26%	112.98K	02:29:59
Kumbi	39,400	39,400	38,950	-250	-0.63%	524	02:29:59
Hanmi Science	55,300	55,700	51,000	+2,600	+4.93%	153.46K	02:29:59
KBI Dong Yang Steel Pipe	1,340	1,438	1,323	-110	-7.59%	5.24M	02:29:59
Kctc	4,120	4,155	4,085	+35	+0.86%	91.11K	02:29:59
KIE	19,900	20,000	19,320	+380	+1.95%	971	02:29:59
Simpac	4,965	4,990	4,875	0	0.00%	25.03K	02:29:59
Hansol Logistics	2,810	2,815	2,770	+35	+1.26%	31.76K	02:29:59
Daiyang Metal	617	725	603	-68	-9.93%	1.64M	02:29:59
Moorim Paper	1,520	1,526	1,500	+7	+0.46%	39.34K	02:29:59
Hanssem	39,750	39,750	38,700	+750	+1.92%	22.58K	02:29:59
Shinwon	1,101	1,111	1,085	-2	-0.18%	193.07K	02:29:59
Kwangdong Pharmaceutical	6,550	6,640	6,480	-30	-0.46%	129.06K	02:29:59
Charm Engine	5,330	5,330	1,052	0	0.00%	0	02:29:59
Ajin Electronic Components	965	971	953	+2	+0.21%	63.42K	02:29:59
Taeyoung Const	1,613	1,648	1,607	-25	-1.53%	188.22K	02:29:59
KC Green Holdings	756	757	738	0	0.00%	0	02:29:59
Kyung Dong Navien	61,300	61,900	60,700	0	0.00%	24.75K	02:29:59
Hanchang Paper	2,770	2,785	2,690	+30	+1.09%	6.78K	02:29:59
Samwha Electric	27,650	27,650	27,100	+500	+1.84%	43.68K	02:29:59
Sam Jung Pulp	27,500	28,500	27,300	+50	+0.18%	3.96K	02:29:59
MDSsphere	1,898	1,923	1,863	+31	+1.66%	5.12K	02:29:59
Youngone Holdings	160,900	172,800	158,200	-900	-0.56%	8.64K	02:29:59
Korea Refract	1,640	1,720	1,639	-46	-2.73%	33.59K	02:29:59
Korea Movenex	3,460	3,500	3,405	+30	+0.87%	41.93K	02:29:59
SM Bexel	2,255	2,310	2,230	-25	-1.10%	282.85K	02:29:59
Chinyang Poly	2,070	2,110	2,000	-40	-1.90%	58.19K	02:29:59
Hwacheon Machi	3,150	3,185	3,060	+85	+2.77%	93.57K	02:29:59
Pyung Hwa Hldg	3,500	3,540	3,490	-5	-0.14%	12.04K	02:29:59
Firstec	6,520	6,630	6,400	+110	+1.72%	518.4K	02:29:59
Samho Dev	3,095	3,095	3,050	+35	+1.14%	27.96K	02:29:59
Gene One Life	2,670	2,670	520	0	0.00%	0	02:29:59
Enex	1,338	1,348	1,255	-1	-0.07%	183.95K	02:29:59
Cj Seafood	1,887	1,905	1,882	-14	-0.74%	20.44K	02:29:59
Samwha Elec	2,680	2,710	2,660	-20	-0.74%	135.63K	02:29:59
Tailim Packaging	1,460	1,460	1,395	+60	+4.29%	67.73K	02:29:59
Woosung Materials	2,860	2,920	2,765	0	0.00%	42.68K	02:29:59
Uni Chem	4,195	4,230	3,960	+195	+4.88%	91.79K	02:29:59
Busan Ind	47,800	49,700	46,750	+650	+1.38%	1.91K	02:29:59
Galaxia SM	1,427	1,479	1,420	-23	-1.59%	24.4K	02:29:59
Hannong Chem	14,760	15,150	14,400	+210	+1.44%	144.02K	02:29:59
Y2 Solution	3,740	3,865	3,590	+105	+2.89%	322.63K	02:29:59
Han Shin Mach	2,555	2,585	2,515	+25	+0.99%	141.39K	02:29:59
Hyundai Corp	25,100	25,400	24,850	-50	-0.20%	16.81K	02:29:59
Shinsung E&G	19,890	20,250	18,740	+1,120	+5.97%	632.64K	02:29:59
DB INC	2,035	2,080	1,989	+15	+0.74%	865.15K	02:29:59
YoungWire	2,160	2,175	2,045	+85	+4.10%	11.39K	02:29:59
Ascendio	2,990	3,080	2,905	+85	+2.93%	11.79K	02:29:59
Keyang Electric	3,110	3,200	3,080	-10	-0.32%	497.68K	02:29:59
Yeonghwa Metal	3,550	3,565	3,470	+65	+1.87%	14.16K	02:29:59
Kyungdong Invest	43,450	44,300	42,500	-350	-0.80%	1.93K	02:29:59
KyungIn Synthetic	3,390	3,510	3,345	+40	+1.19%	231.77K	02:29:59
Monalisa	1,421	1,430	1,407	+5	+0.35%	31.96K	02:29:59
Dae Chang	1,200	1,221	1,194	+4	+0.33%	301.52K	02:29:59
Sewoo Global	1,195	1,200	1,180	-5	-0.42%	20.36K	02:19:56
Il Sung Const	1,375	1,392	1,366	+8	+0.59%	89.4K	02:29:59
Hwaseung	2,555	2,615	2,510	+50	+2.00%	60.54K	02:29:59
Kyeryong Const	21,550	21,550	21,200	+100	+0.47%	32.9K	02:29:59
Camus Engineering & Construction	1,569	1,588	1,560	-6	-0.38%	66.78K	02:29:59
Gmb Korea	3,820	3,890	3,800	+15	+0.39%	3.3K	02:29:59
Han Express	2,715	2,720	2,650	+10	+0.37%	16.63K	02:29:59
Dae Young Pkg	655	665	623	0	0.00%	0	02:29:59
Kumkang Kind	4,630	4,700	4,570	-40	-0.86%	161.99K	02:29:59
Youngbo Chem	4,665	4,665	4,635	0	0.00%	10.18K	02:29:59
Kukdong Oil &	3,385	3,405	3,335	+60	+1.80%	69.12K	02:29:59
Taekyung BK	3,900	3,910	3,740	+135	+3.59%	116.91K	02:29:59
Hansol Chemical	274,000	284,000	269,000	-5,000	-1.79%	67.02K	02:29:59
Sajo Seafood	9,690	10,010	9,580	-180	-1.82%	4.37K	02:29:59
HL D&I Halla	2,500	2,520	2,485	0	0.00%	24.65K	02:29:59
Dongwon System	21,300	21,450	21,050	+100	+0.47%	15.14K	02:29:59
Sungmoon Electronics	2,000	2,030	1,971	+22	+1.11%	151.88K	02:29:59
In The F	4,040	4,085	3,810	+105	+2.67%	191.5K	02:29:59
E-Starco	928	928	460	0	0.00%	0	02:29:59
Daechang Forging	6,540	6,570	6,420	+90	+1.40%	24.6K	02:29:59
Automobile & PCB	202	244	194	-40	-16.53%	2.13M	02:29:59
INVENI	14,770	14,860	14,690	+80	+0.54%	9.8K	02:29:59
DKME	2,350	2,440	2,350	-60	-2.49%	131.65K	02:16:48
Iljin Holdings	7,370	7,380	7,220	+190	+2.65%	109.27K	02:29:59
Tae Kyung Ind	4,785	4,805	4,730	+40	+0.84%	19.37K	02:29:59
Dae Hyun	1,410	1,410	1,398	+8	+0.57%	12.52K	02:29:59
Hansae Yes24	4,305	4,340	4,300	-30	-0.69%	6.29K	02:29:59
Whanin Pharm	10,250	10,250	10,040	+130	+1.28%	28.18K	02:29:59
SDY PAPER	9,180	9,360	9,050	-30	-0.33%	9.67K	02:29:59
DB Securities	10,500	10,510	10,350	+120	+1.16%	26.59K	02:29:59
Daesung Holdings	6,840	6,930	6,830	-80	-1.16%	10.3K	02:29:59
Fursys	24,000	24,800	23,850	-200	-0.83%	1.5K	02:29:59
Woongjin	1,842	1,852	1,804	-1	-0.05%	45.24K	02:29:59
Kwang Myung Electric	932	947	922	0	0.00%	0	02:29:59
Myungmoon Pharm	1,271	1,276	1,258	+4	+0.32%	43.97K	02:19:53
Wooshin Systems	3,595	3,595	3,490	+45	+1.27%	7.42K	02:29:59
Seoul City Gas	53,700	54,400	53,600	-500	-0.92%	4.36K	02:29:59
Soosan Cebotics	1,862	1,870	1,840	+4	+0.22%	151.46K	02:29:59
PMO	8,700	8,800	8,700	+40	+0.46%	15.39K	02:29:59
Auk Corp	9,820	10,000	9,730	+250	+2.61%	1.67M	02:29:59
E1	88,700	88,900	86,600	+400	+0.45%	8.45K	02:29:59
Hankuk Carbon	20,550	20,800	20,250	+250	+1.23%	108.45K	02:29:59
Choil Aluminum	5,230	5,280	5,110	+50	+0.97%	46.85K	02:29:59
Dongwon Mobility	1,381	1,390	1,341	+39	+2.91%	34.85K	02:15:16
Sk Gas	238,000	244,500	238,000	-2,500	-1.04%	7.18K	02:29:59
Shinpoong Pharmaceutical	9,250	9,470	9,220	-130	-1.39%	103.4K	02:29:59
Thn	5,070	5,120	5,010	+30	+0.60%	51.33K	02:29:59
Exicure Hitron	541	584	530	0	0.00%	0	02:29:59
KidariStudio Inc	8,290	8,750	8,120	-120	-1.43%	262.21K	02:29:59
Asiana	8,170	8,350	8,140	-260	-3.08%	56.1K	02:29:59
Seowon	1,125	1,130	1,100	+5	+0.45%	96.77K	02:29:59
Sewon Precision Industry	10,620	11,130	10,500	+20	+0.19%	7.99K	02:29:59
Samwon Steel	2,210	2,225	2,195	0	0.00%	3.16K	02:29:59
Mhethanol	4,490	4,505	4,300	+120	+2.75%	48.13K	02:29:59
Korea Eng Cons	3,760	3,875	3,710	0	0.00%	17.81K	02:29:59
Dongnam Chem	32,000	32,350	32,000	-200	-0.62%	633	02:29:59
Daou Tech	37,950	38,700	37,650	-550	-1.43%	29.87K	02:29:59
Inzi Controls	5,050	5,060	5,010	+30	+0.60%	16.02K	02:29:59
Infac	5,390	5,400	5,140	+140	+2.67%	8.03K	02:29:59
Sc Engineering	1,002	1,018	993	-3	-0.30%	17.15K	02:29:59
Wiscom	1,986	2,030	1,951	+12	+0.61%	7.62K	02:29:59
Dcm	11,480	11,500	11,420	0	0.00%	1.39K	02:29:59
Kolmar Holdings	9,290	9,430	9,150	-10	-0.11%	23.4K	02:29:59
Dae Won Chem	1,428	1,748	1,400	-162	-10.19%	81.06K	02:29:59
DY Deokyang	2,215	2,265	2,190	-20	-0.89%	70.56K	01:56:55
Sjm Holdings	3,630	3,640	3,590	+5	+0.14%	2.43K	02:29:59
Mirae	8,350	8,640	8,110	-50	-0.60%	466.42K	02:29:59
Cha AI Healthkare	5,240	5,240	5,080	+10	+0.19%	11.19K	02:29:59
Hansol HomeDeco	1,899	1,901	1,890	-1	-0.05%	2.48K	02:29:59
Lee Ku Ind	4,320	4,390	4,260	+20	+0.47%	81.36K	02:29:59
Hankook Steel	2,625	2,640	2,615	-45	-1.69%	4.18K	02:29:59
Stic Investments	7,860	8,140	7,810	-30	-0.38%	34.19K	02:29:59
Bookook Steel	2,120	2,140	2,105	-20	-0.93%	105.2K	02:29:59
Maniker	1,156	1,161	1,140	+16	+1.40%	18.26K	02:29:59
Hankuk Paper MFG	2,710	2,725	2,685	+20	+0.74%	3.2K	02:29:59
Dong-Ah GE	19,780	19,900	19,630	+10	+0.05%	16.3K	02:29:59
KC Co	44,000	45,350	43,400	-1,000	-2.22%	33.78K	02:29:59
Daol Investment Securities	3,885	3,885	3,805	+45	+1.17%	32.78K	02:29:59
Kyobo Securities	9,910	10,000	9,880	-60	-0.60%	11.28K	02:29:59
Dong Won Fish	4,665	4,955	4,610	-85	-1.79%	13.75K	02:29:59
Shinsegae International	10,450	10,660	10,300	-150	-1.42%	120.56K	02:29:59
ITCen CTS	5,720	5,730	5,650	+40	+0.70%	6.95K	02:29:59
Lotte Tour Dev	10,880	11,600	10,610	-870	-7.40%	1.29M	02:29:59
HwangKum S&T	5,500	5,530	5,470	-70	-1.26%	16.24K	02:29:59
Jahwa Electron	28,050	28,300	27,100	+550	+2.00%	86.36K	02:29:59
Chasys	4,200	4,250	4,060	+50	+1.20%	37.26K	02:29:59
United Pharm	17,530	17,790	17,510	-190	-1.07%	16.3K	02:29:59
Nice	11,740	11,950	11,730	0	0.00%	6.48K	02:29:59
Incheon City Gas	26,300	26,350	25,950	-100	-0.38%	3.93K	02:29:59
HS Ad	6,160	6,180	6,080	+30	+0.49%	258.1K	02:29:59
Baiksan	10,470	10,560	10,360	+10	+0.10%	11.92K	02:29:59
Shinsegae I&C	15,460	15,640	15,300	+110	+0.72%	70.21K	02:29:59
SNT Holdings	45,300	45,650	45,200	-250	-0.55%	4.82K	02:29:59
Farmsco	2,480	2,510	2,465	-80	-3.13%	22.12K	02:29:59
Yg Plus Inc	3,100	3,120	3,060	+5	+0.16%	75.18K	02:29:59
LG HelloVision	1,532	1,541	1,505	+13	+0.86%	126.53K	02:29:59
Gj Shinsegae	34,200	34,200	33,650	+450	+1.33%	12.79K	02:29:59
Hana Tour	29,900	30,100	29,800	-150	-0.50%	14.91K	02:29:59
Kiwoom	259,500	262,000	254,500	-3,000	-1.14%	55.82K	02:29:59
Sangsin Brake	2,180	2,210	2,140	0	0.00%	2.29K	02:29:59
Hanmi Semicon	272,000	281,000	267,500	+3,500	+1.30%	619.76K	02:29:59
Jooyontech	436	520	365	0	0.00%	0	02:29:59
Kss Line	11,910	12,170	11,760	-80	-0.67%	95.82K	02:29:59
Cosmax	24,800	26,000	23,550	-100	-0.40%	33.37K	02:29:59
Union Materials	913	930	903	-6	-0.65%	83.94K	02:29:59
KRAEROSPACEINDS	133,500	133,500	126,800	+6,400	+5.04%	250.57K	02:29:59
Woojin Plaimm	1,955	2,030	1,882	+79	+4.21%	91.05K	02:29:59
Kepco Plant S&	44,950	45,100	44,000	+800	+1.81%	81.3K	02:29:59
CYCC	1,542	1,574	1,460	+7	+0.46%	301.3K	02:29:59
Kt Skylife	3,990	4,030	3,970	-20	-0.50%	16.71K	02:29:59
Hanmiglobal	20,650	21,600	20,500	-650	-3.05%	110.74K	02:29:59
Posco Steeleon	4,585	4,655	4,535	-15	-0.33%	260.6K	02:29:59
Seah Holdings	127,600	130,200	126,200	-1,800	-1.39%	564	02:29:59
Development Advance Solution	3,180	3,235	3,110	+35	+1.11%	139.21K	02:29:59
Ktcs	2,200	2,220	2,190	+10	+0.46%	40.53K	02:29:59
Ktis	2,580	2,605	2,565	0	0.00%	104.35K	02:02:05
Ckd Bio	12,790	13,130	12,650	+10	+0.08%	5.53K	02:29:59
Savezone I C	2,285	2,310	2,270	+10	+0.44%	40.63K	02:29:59
Samsung Publishing	6,100	6,200	6,040	+10	+0.16%	11.21K	02:29:59
Daeho Al	2,660	2,660	520	0	0.00%	0	02:29:59
HansaeMK	1,398	1,455	1,358	-59	-4.05%	26.55K	02:29:59
Dsr Wire	5,450	5,570	5,410	-40	-0.73%	17.39K	02:29:59
Histeel	3,445	3,610	3,410	-180	-4.97%	755.13K	02:29:59
Korea District Heating	79,500	79,500	78,300	+1,200	+1.53%	10.06K	02:29:59
Lotte Himart	5,980	6,000	5,910	+20	+0.34%	5.69K	02:29:59
Koas	1,631	1,662	1,618	-8	-0.49%	46.28K	02:29:59
HD Hyundai Marine Engine	49,100	49,200	48,050	+900	+1.87%	87.41K	02:29:59
Uangel	4,780	4,850	4,770	-25	-0.52%	13.71K	02:29:59
Nongshim Holdings	89,100	89,700	88,700	-100	-0.11%	723	02:29:59
ENPlus Co Ltd	5,110	5,110	511	0	0.00%	0	02:29:59
Saeron Auto	2,915	2,945	2,890	+20	+0.69%	3.28K	02:29:59
Uniquest	10,400	10,720	10,220	-300	-2.80%	289.57K	02:29:59
Telcoware	13,510	13,700	13,380	-10	-0.07%	626	02:29:59
CJ CGV	4,985	5,040	4,940	-35	-0.70%	206.51K	02:29:59
Hyundai Livart Furniture	5,610	5,660	5,550	+50	+0.90%	12.13K	02:29:59
Huvis	1,926	1,935	1,913	+4	+0.21%	33.2K	02:29:59
Iljin Diamond	9,460	9,480	9,190	+270	+2.94%	21.23K	02:29:59
Misto Holdings	38,950	39,700	37,350	+1,500	+4.01%	110.15K	02:29:59
Green Chemical	4,700	4,730	4,610	+25	+0.53%	19.78K	02:29:59
Daehan Steel	8,760	8,930	8,620	-340	-3.74%	229.47K	02:29:59
Dongyang Express	23,000	24,000	23,000	-150	-0.65%	4.86K	02:29:59
E-World	2,340	2,750	2,320	-320	-12.03%	152.84K	02:29:59
Daesang Holdings	7,830	7,910	7,770	+10	+0.13%	13.2K	02:29:59
Nk	8,870	8,930	8,810	-70	-0.78%	2.91K	02:29:59
Jindo	2,475	2,515	2,460	-40	-1.59%	18.36K	02:29:59
MKIF	9,790	9,830	9,750	+40	+0.41%	400.94K	02:29:59
HDC Hyundai EP	3,800	3,815	3,735	+35	+0.93%	53.82K	02:29:59
Pyung Hwa Ind	1,008	1,027	1,006	-19	-1.85%	59.71K	02:29:59
Noroo Paint	8,100	8,150	7,990	+100	+1.25%	50.88K	02:29:59
MetaLabs	1,186	1,229	1,170	+4	+0.34%	11.4K	02:29:59
Dic	5,730	5,810	5,620	+50	+0.88%	151.7K	02:19:22
Kec	3,215	3,340	3,180	0	0.00%	423.7K	02:29:59
Kpx Holdings	96,100	96,500	94,200	-400	-0.41%	1.01K	02:29:59
Kishin	1,830	1,856	1,826	-7	-0.38%	40.65K	02:29:59
Hyungji Elite	296	308	292	0	0.00%	0	02:29:59
Hyosung Itx	11,900	12,000	11,900	0	0.00%	1.54K	02:29:59
Woongjin Thinkbig	1,206	1,217	1,189	+7	+0.58%	31.56K	02:29:59
Jw Holdings	4,285	4,395	4,255	-70	-1.61%	44.73K	02:29:59
Visang Education	4,995	5,110	4,945	-5	-0.10%	12.71K	02:29:59
Chinyang Hold	3,060	3,075	3,030	-20	-0.65%	22.56K	02:29:59
SNTEnergy	36,300	36,700	35,750	-200	-0.55%	100.32K	02:29:59
InBioGen Co Ltd	4,820	4,950	4,600	+140	+2.99%	2.56K	02:29:59
Dongsung Chemical	3,740	3,750	3,690	+25	+0.67%	64.16K	02:29:59
Reyon Pharm	10,120	10,230	9,960	-30	-0.30%	30.16K	02:29:59
Woojin	13,560	13,720	13,260	-60	-0.44%	239.54K	02:29:59
Miwon Holdings	59,700	60,300	59,700	-800	-1.32%	110	02:29:59
Youngone	66,800	69,700	66,100	-2,500	-3.61%	57.36K	02:06:25
Gkl	8,520	8,730	8,480	-190	-2.18%	147.59K	02:04:22
Daesung Energy	7,080	7,130	7,020	+60	+0.85%	54.03K	02:29:59
METACARE	1,215	1,259	1,160	0	0.00%	11.95K	02:29:59
Kc Cottrell	918	918	446	0	0.00%	0	02:29:59
Chosun Welding	82,800	83,300	81,800	+100	+0.12%	285	02:29:59
Imarketkorea	8,200	8,230	8,120	0	0.00%	52.94K	02:29:59
Hankook Cosmetics	6,490	6,530	6,410	+20	+0.31%	39.82K	02:29:59
SJM Co	3,275	3,300	3,245	+25	+0.77%	13.74K	02:29:59
Hyundai Futurenet	3,385	3,415	3,370	-5	-0.15%	34.51K	02:29:59
Daesung Ind	4,180	4,220	4,085	+80	+1.95%	55.01K	02:29:59
Intergis	1,918	1,980	1,888	+18	+0.95%	12.99K	02:19:41
Korea Electronic Power Industrial Development	12,350	12,490	12,250	+20	+0.16%	136.53K	02:29:59
Miwon Chemicals	10,130	10,130	10,060	+70	+0.70%	6.86K	02:29:59
Sidiz	18,590	18,920	18,580	-190	-1.01%	124	02:29:59
Sunjin	10,110	10,110	9,960	+70	+0.70%	23.06K	02:29:59
Meritz Financial	128,800	129,900	127,200	+1,600	+1.26%	90.11K	02:29:59
iM Financial	18,640	18,700	18,290	+260	+1.41%	210.22K	02:29:59
E-Mart	71,800	72,000	70,500	+900	+1.27%	59.93K	01:58:28
K Top REITS	803	804	791	+4	+0.50%	59.3K	02:29:59
Samyang	46,300	46,400	45,550	+300	+0.65%	3.51K	02:29:59
Dsr	4,275	4,330	4,220	-5	-0.12%	33.01K	01:50:59
AKChemical	10,890	11,040	10,680	+700	+6.87%	410.69K	02:29:59
Hankook Tire	59,900	60,100	58,200	+1,000	+1.70%	125.65K	02:29:59
Kolmar Korea	136,800	148,700	132,000	-9,700	-6.62%	654.09K	02:06:38
Drb Industrial	5,570	5,590	5,500	+70	+1.27%	7.27K	02:29:59
Dong-A St	34,950	35,500	34,700	0	0.00%	3.75K	02:29:59
Jb Financial	29,000	29,200	28,350	+650	+2.29%	266.92K	02:29:59
Hanjinkal	132,300	133,200	129,500	-1,500	-1.12%	49.57K	02:29:59
NHN	57,100	58,000	56,100	+800	+1.42%	128.92K	02:29:59
Asiacement	10,100	10,220	10,070	0	0.00%	21.1K	02:29:59
SingSong Holdings	4,220	4,340	4,155	0	0.00%	6.44K	01:59:02
Hyundai-Rotem	116,500	116,500	112,300	+4,000	+3.56%	428.16K	02:29:59
Chong Kun Dang	65,200	65,500	64,500	0	0.00%	11.75K	02:29:59
Finebesteel	990	1,013	972	+7	+0.71%	20.22K	02:29:59
Cuckoo Holdings	26,900	27,150	26,750	0	0.00%	6.17K	02:29:59
BGF	3,720	3,745	3,675	+25	+0.68%	40.56K	02:29:59
Cosmax Inc	270,000	285,000	257,000	-9,000	-3.23%	127.28K	02:29:59
Seoyon E Hwa	11,240	11,280	10,950	+220	+2.00%	26.73K	02:29:59
HL Mando	47,150	47,300	46,150	+450	+0.96%	134.57K	02:29:59
CS Wind Corp	55,400	56,800	54,300	+800	+1.47%	398.36K	02:29:59
Hansol Paper Co Ltd	7,220	7,290	7,190	-20	-0.28%	26.1K	02:29:59
Samsung SDS Co Ltd	219,500	221,500	215,500	-3,500	-1.57%	106.76K	02:29:59
Dynamic Design	2,240	2,240	205	0	0.00%	0	02:29:59
SK D&D Co Ltd	3,355	3,560	3,345	-135	-3.87%	88.4K	02:29:59
Kyongbo Pharmaceutical Co Ltd	5,420	5,500	5,370	-20	-0.37%	22.33K	02:29:59
Mirae Asset Life Insurance Co Ltd	19,500	19,680	19,050	+10	+0.05%	47.54K	02:29:59
Tonymoly Co Ltd	5,050	5,160	5,050	-40	-0.79%	30.79K	02:29:59
Innocean Worldwide Inc	18,110	18,290	18,090	-70	-0.39%	35.09K	02:29:59
Dong Il Steel MFG Co Ltd	1,315	1,335	1,300	-20	-1.50%	39.77K	02:29:59
HDC Labs	7,490	7,490	7,380	+30	+0.40%	1.29K	02:29:59
LIG D&A	762,000	765,000	717,000	+38,000	+5.25%	92.58K	02:29:59
AJ Networks Co Ltd	4,290	4,300	4,240	+45	+1.06%	45.9K	02:29:59
JejuAir	4,485	4,575	4,475	-90	-1.97%	150.65K	02:29:59
Hyundai C F Inc	12,750	12,950	12,600	+20	+0.16%	9.83K	02:29:59
Kumho HT Inc	7,070	7,080	6,900	+40	+0.57%	23.35K	02:29:59
Sejin Heavy Industries Co Ltd	10,020	10,060	9,910	+50	+0.50%	107.04K	02:29:59
It's Hanbul	10,690	10,720	10,580	+30	+0.28%	10.16K	02:29:59
JS	12,830	13,080	12,510	+210	+1.66%	49.79K	02:29:59
Samil C S	5,440	5,530	5,400	-10	-0.18%	21.95K	02:29:59
POSCO Future M	186,900	188,500	180,900	+4,200	+2.30%	223.21K	02:29:59
Posco DX	20,850	21,150	20,350	+350	+1.71%	199.74K	02:29:59
Dong Suh	27,650	27,850	26,050	+1,750	+6.76%	223.41K	02:06:01
Nice Information Service	16,270	16,500	16,160	+60	+0.37%	85.65K	02:29:59
Paradise	9,330	9,580	9,260	-150	-1.58%	285.8K	02:29:59
Korea Real Estate	1,124	1,132	1,116	+4	+0.36%	201.06K	02:29:59
Kakao	33,300	33,600	33,050	-250	-0.75%	977.19K	02:06:34
ContentreeJoongAng	1,584	1,613	1,570	-29	-1.80%	21.77K	02:29:59
L&F	113,900	115,800	110,100	+500	+0.44%	348.53K	02:29:59
Celltrion	182,600	183,750	180,600	-1,000	-0.54%	295.81K	02:29:59
BH	20,800	21,050	20,300	+50	+0.24%	496.11K	02:29:59
SK Oceanplant	11,990	12,120	11,880	+20	+0.17%	291.14K	02:29:59
LX Semicon	37,400	38,350	37,250	-900	-2.35%	36.78K	02:29:59
PI Advanced Materials	20,200	20,400	19,350	+710	+3.64%	58.25K	01:57:13
DoubleU Games	58,500	59,000	57,600	+300	+0.52%	19.53K	02:29:59
Haesung DS	65,300	69,200	63,900	-1,200	-1.80%	182.15K	02:29:59
Korea Asset	2,390	2,430	2,385	-25	-1.04%	120.12K	02:29:59
Dual Co	3,965	4,030	3,960	-50	-1.25%	11.19K	02:29:59
Sempio Foods	21,900	22,000	21,700	0	0.00%	14.76K	02:29:59
Il Dong Pharmaceutical	14,510	14,970	14,430	-60	-0.41%	129.64K	02:29:59
LS Eco Energy	66,400	67,400	64,600	+3,200	+5.06%	223.84K	02:29:59
Hwaseung Enterprise	2,720	2,745	2,640	+40	+1.49%	20.17K	02:29:59
Mona Yongpyong	2,005	2,030	1,998	0	0.00%	9.71K	02:29:59
Haitai Confectionery and Foods	5,530	5,560	5,500	0	0.00%	0	02:29:59
DY Power	11,120	11,160	11,090	-50	-0.45%	15.56K	02:29:59
Jw Life Science	11,030	11,100	10,950	-30	-0.27%	3.18K	02:29:59
Samsung Biologics	1,354,000	1,429,000	1,350,000	-64,000	-4.51%	46.37K	02:15:11
Doosan Bobcat Inc	55,200	55,400	54,500	+500	+0.91%	74.59K	02:29:59
Hands Corp	1,199	1,280	1,094	0	0.00%	0	02:29:59
Hojeon	6,400	6,440	6,370	0	0.00%	1.48K	02:29:59
Dentium	38,750	39,100	37,850	+1,650	+4.45%	22.57K	02:29:59
Crown Confectionery	7,590	7,670	7,580	-30	-0.39%	5.91K	02:29:59
HD Hyundai	201,000	201,500	198,000	+3,500	+1.77%	147.15K	02:29:59
HD Hyundai Electric Co	678,000	679,000	659,000	+5,000	+0.74%	103.15K	02:29:59
HD Construction Equipment	117,900	118,900	116,000	-1,700	-1.42%	340.89K	02:29:59
Netmarble	35,350	35,400	34,550	+450	+1.29%	145.06K	02:29:59
Kyungdong City Gas	21,300	21,400	20,850	+150	+0.71%	3.38K	02:29:59
Miwon Specialty Chemical	127,600	127,700	124,500	+800	+0.63%	825	02:29:59
Orion	105,300	107,500	104,550	-800	-0.75%	97.76K	02:29:59
Jeil Pharmaceutical	10,000	10,090	9,890	-30	-0.30%	6.96K	02:29:59
TAPEX INC	16,400	16,950	16,300	+10	+0.06%	21.14K	02:18:10
Samyang Packaging	9,870	9,870	9,730	0	0.00%	10.44K	02:29:59
DYP	3,450	3,485	3,370	+35	+1.02%	33.26K	02:29:59
Jin Air	5,870	5,960	5,830	-80	-1.34%	48.92K	02:29:59
KCTech	92,000	93,000	88,100	-500	-0.54%	152.23K	02:29:59
BGF Retail	127,900	130,500	125,500	0	0.00%	30.39K	02:29:59
SK Chemicals	51,800	52,000	50,600	+900	+1.77%	27.19K	02:29:59
Cuckoo Homesys	24,700	25,000	24,400	-100	-0.40%	9.84K	02:29:59
Aekyung Industrial	11,210	11,290	11,170	+80	+0.72%	19.04K	02:29:59
E Kocref	3,245	3,285	3,185	+15	+0.46%	29.11K	02:29:59
LotteInnovate	17,290	17,390	17,270	-10	-0.06%	6.32K	02:29:59
Trinity Airways	2,585	2,615	2,575	+5	+0.19%	27.15K	02:29:59
Shinhan Alpha REIT	5,540	5,610	5,490	-70	-1.25%	82.92K	02:29:59
IParkHyundaiDev	22,350	22,700	22,200	-300	-1.32%	63.04K	02:29:59
Hyosung Chemical	53,800	54,300	52,700	+500	+0.94%	12.17K	02:29:59
Hyosung TNC	273,500	276,000	270,000	-1,000	-0.36%	20.98K	02:29:59
Hyosung Heavy Industries	2,777,000	2,810,000	2,765,000	-45,000	-1.59%	21.39K	01:57:33
Hyosung Advanced Materials	162,800	162,900	160,500	+500	+0.31%	5.59K	02:29:59
Hana Pharm	8,400	8,410	8,280	+100	+1.20%	14.34K	02:29:59
Woojin I&S	4,200	4,245	4,070	+110	+2.69%	18.15K	01:59:18
Asiana IDT	9,260	9,360	9,210	-30	-0.32%	2.51K	02:29:59
Air Busan	1,502	1,515	1,501	-5	-0.33%	41.47K	02:29:59
Lotte Wellfood	119,400	122,400	118,200	-2,300	-1.89%	13.35K	02:29:59
DreamTech	9,380	9,470	8,980	+270	+2.96%	1.2M	02:29:59
Hyundai Autoever	382,500	385,500	374,000	+2,500	+0.66%	33.52K	02:29:59
Woori Financial	33,500	33,750	33,050	+250	+0.75%	2.64M	02:29:59
Hanilcmt	16,050	16,200	16,020	-100	-0.62%	24.57K	02:29:59
Zinus	6,890	6,910	6,730	+100	+1.47%	13.5K	02:29:59
Lotte Reit	4,065	4,065	3,960	-65	-1.57%	149.23K	02:29:59
Xi S And D	10,020	10,030	9,570	+370	+3.83%	522.04K	02:29:59
Hanwha	82,900	83,000	77,100	+4,000	+5.07%	918.27K	02:29:59
Hyundai Energy	139,300	141,600	130,300	+8,200	+6.25%	381.95K	02:29:59
CTR Mobility	3,370	3,450	3,300	+10	+0.30%	6.32K	02:29:59
Nh Prime	3,870	3,880	3,835	+30	+0.78%	43.99K	02:29:59
Doosan Fuel	45,850	46,000	44,250	+1,050	+2.34%	382.58K	02:29:59
Kcc Glass	24,250	24,300	23,550	+550	+2.32%	8.24K	02:29:59
Solus Advanced Materials	8,740	8,880	8,090	+610	+7.50%	328.31K	02:29:59
Daeduck Electronics	147,800	154,200	143,500	-1,600	-1.07%	1.04M	02:29:59
SKBP	75,800	76,800	75,100	-900	-1.17%	61K	02:29:59
Igis Value Plus	3,635	3,645	3,605	-20	-0.55%	31.89K	02:29:59
Igis Residence	3,260	3,325	3,250	-20	-0.61%	22.5K	02:29:59
Mirae Asset Maps	1,852	1,855	1,839	+4	+0.22%	6.21K	02:29:59
Jr Global	1,182	1,260	1,169	0	0.00%	0	02:29:59
KoramcoLifeREIT	4,130	4,130	4,055	+35	+0.85%	39.77K	02:29:59
HYBE	155,300	157,600	153,300	-900	-0.58%	142.14K	02:29:59
Kyochon	3,860	3,880	3,840	+10	+0.26%	22.7K	02:29:59
A Plus Asset	12,200	12,550	12,060	-70	-0.57%	18.99K	02:29:59
TY Holdings Co	2,060	2,080	2,025	+30	+1.48%	3.83K	02:29:59
Seah Steel	154,600	156,000	146,400	+6,300	+4.25%	20.39K	02:29:59
Myoung Shin Industrial	8,530	8,600	8,460	0	0.00%	141.36K	02:29:59
Esr Kendall Square	3,100	3,105	3,060	+15	+0.49%	120.29K	02:29:59
DL E&C	75,000	75,800	73,700	-1,000	-1.32%	221.65K	02:29:59
SoluM Co	16,700	17,290	15,520	+1,270	+8.23%	1.23M	02:29:59
SK Bioscience Co	36,500	37,150	36,050	-300	-0.82%	45.27K	02:29:59
SK IE Technology Co	17,680	17,790	16,340	+1,450	+8.93%	634.72K	02:29:59
LX Holdings	8,080	8,090	8,000	+40	+0.50%	60.75K	02:29:59
MCNEX Co	19,410	19,770	19,290	-70	-0.36%	36.16K	02:29:59
SD Biosensor	6,340	6,340	6,230	+30	+0.48%	61.12K	02:29:59
F&F	69,700	69,800	68,600	+500	+0.72%	23.39K	02:29:59
HS R&A	2,850	2,880	2,800	+10	+0.35%	18.09K	02:29:59
KakaoBank	19,700	19,830	19,610	-60	-0.30%	585.66K	02:29:59
Krafton	199,100	200,000	195,800	-600	-0.30%	62.01K	02:29:59
Hancom Lifecare	2,140	2,195	2,125	-5	-0.23%	136.13K	02:29:59
Lotte Rental Co	51,600	51,800	49,800	+600	+1.18%	111.28K	02:29:59
Ajusteel Co	2,330	2,335	2,290	+20	+0.87%	17.49K	02:29:59
D D Platform REIT	1,995	1,997	1,979	-2	-0.10%	103.23K	02:29:59
Iljin HySolus	11,740	11,760	11,250	+540	+4.82%	44.95K	02:29:59
SK Reit	5,330	5,330	5,220	+80	+1.52%	168.55K	02:29:59
Hyundai Heavy Industries	426,000	431,500	420,500	-5,500	-1.27%	205.65K	02:29:59
KG Mobility Platform Co	6,320	6,320	6,220	+100	+1.61%	12.13K	02:29:59
KakaoPay	40,150	40,450	39,700	+100	+0.25%	94.02K	02:29:59
NH All One REIT	2,815	2,820	2,795	+20	+0.72%	56.56K	02:29:59
Mirae Asset Global REIT	1,355	1,455	1,341	+7	+0.52%	37.6K	02:29:59
Shinhan Seobu T D REIT	3,890	3,935	3,840	-30	-0.77%	43.93K	02:29:59
SK Square	1,160,000	1,164,000	1,142,000	+5,000	+0.43%	337.42K	02:29:59
LG Energy Solution	371,000	372,000	357,500	+10,500	+2.91%	205.93K	02:29:59
Koramco The One REIT	2,375	2,385	2,370	-10	-0.42%	65.81K	02:29:59
Mastern Premier Reit 1	794	812	711	-7	-0.87%	125.04K	02:29:59
Soosan Industries	21,500	21,750	21,400	+50	+0.23%	12.49K	02:29:59
SoCar	11,300	11,630	10,880	+440	+4.05%	34.96K	02:29:59
KB Star REIT	1,644	1,677	1,622	+9	+0.55%	208.86K	02:29:59
Unid BTPlus	4,045	4,095	3,990	-40	-0.98%	35.3K	02:29:59
BioNote	4,700	4,720	4,640	+5	+0.11%	26.62K	02:29:59
Hanwha REIT	5,370	5,640	5,230	+40	+0.75%	67.79K	02:29:59
Hanwha Galleria	2,595	2,655	2,545	-35	-1.33%	1.07M	02:29:59
SamsungFN REIT	5,030	5,040	4,965	0	0.00%	31.05K	02:29:59
Hyundai Green Food	18,910	19,040	18,650	+190	+1.01%	21.34K	02:29:59
OCI	74,000	74,600	72,700	+700	+0.95%	33.82K	02:19:50
Isu Specialty Chemical	81,100	81,700	77,400	+2,700	+3.44%	327.97K	02:29:59
Dongkuk Steel Mill	9,880	9,990	9,540	0	0.00%	387.8K	02:29:59
Dongkuk Coated Metal	5,390	5,430	5,290	+50	+0.94%	18.58K	02:29:59
Chosun Refractories	12,820	12,840	12,740	+50	+0.39%	1.42K	02:29:59
Nexteel	14,080	14,160	13,790	+80	+0.57%	382K	02:29:59
STX Green Logis	2,240	2,325	2,210	-10	-0.44%	108.78K	02:29:59
Doosan Robotics	73,100	73,400	70,700	+1,300	+1.81%	339.65K	02:29:59
EcoPro Materials	38,000	39,100	36,350	+1,050	+2.84%	503.58K	02:29:59
Dong In Entech	12,920	12,920	12,550	+150	+1.17%	2.83K	02:29:59
DS Dansuk	13,020	13,120	12,450	+590	+4.75%	164.91K	02:29:59
APR	365,500	376,000	363,500	-500	-0.14%	160.97K	02:11:19
SK Eternix	49,700	50,300	49,100	+250	+0.51%	529.13K	02:29:59
HD Hyundai Marine Solution	233,500	238,500	231,000	-3,500	-1.48%	61.45K	02:29:59
Shinhan Global Active REIT	977	980	970	0	0.00%	9.31K	02:29:59
Shift Up	31,000	31,300	30,650	-200	-0.64%	23.91K	02:29:59
Sanil Electric	227,000	227,000	211,500	+13,500	+6.32%	418.35K	02:29:59
HS Hyosung	49,800	50,800	49,250	-700	-1.39%	2.59K	02:29:59
Junjin Construction Robot	40,200	40,700	39,950	-350	-0.86%	21.29K	02:29:59
Hanwha Vision	51,000	53,000	50,600	-1,300	-2.49%	200.87K	02:29:59
The Born Korea	14,290	14,400	14,260	-150	-1.04%	12.2K	02:29:59
KB Balhae Infrastructure Fund	10,100	10,100	9,990	+30	+0.30%	38.59K	02:29:59
MNC Solution	18,650	18,890	17,260	+1,500	+8.75%	170.3K	02:29:59
GS P L	38,100	38,250	37,100	-100	-0.26%	66.34K	02:17:35
LG CNS	71,900	71,900	69,500	+1,200	+1.70%	324.92K	02:29:59
Seoul Guarantee Insurance	42,050	42,650	39,800	-500	-1.18%	28.87K	02:29:59
CK Solution	1,916	2,045	1,892	-39	-1.99%	145.17K	02:29:59
Joosung Corperation	7,490	7,730	7,230	+150	+2.04%	27.26K	02:29:59
d'Alba Global	183,100	186,200	181,000	-900	-0.49%	55.6K	02:29:59
Daishin Value REIT	3,920	4,080	3,760	+75	+1.95%	16.14K	02:29:59
Daehan Shipbuilding	45,850	46,450	45,600	-100	-0.22%	18.46K	02:29:59
Myung In Pharm	43,650	45,500	43,600	-1,150	-2.57%	9K	02:29:59
Tmc	18,440	18,440	14,310	+4,250	+29.95%	5.82M	02:29:59
Samsung Epis Holdings	365,000	380,000	364,000	-8,500	-2.28%	24.48K	02:29:59
Samyang Biopharm	48,400	49,700	47,500	-800	-1.63%	22.09K	02:29:59
Kbank	5,390	5,510	5,370	-10	-0.19%	333.54K	02:29:59

South Korea Sectors

Academic & Educational Services (15)Basic Materials (333)Consumer Cyclicals (431)Consumer Non-Cyclicals (206)Energy (39)Financial (666)Healthcare (386)Industrials (476)Real Estate (35)Technology (722)Utilities (19)

Stock Market News

Asia stocks mixed ahead of U.S. jobs data; Hong Kong shares drop 3%
Investing.com-- Asian stocks were mixed on Friday as investors turned cautious ahead of key U.S. jobs data that could shape...
- ByInvesting.com•29 minutes ago
Asia energy stocks rise as Middle East tensions lift oil
Investing.com-- Asian energy stocks rose on Friday, tracking higher oil prices as escalating tensions in the Middle East and...
- ByInvesting.com•1 hour ago
SK Hynix stuck in range at KRW 1,845,000: Live levels
Latest update: Oct 02, 2026, 05:05 AM UTCThis article is regularly updated during market hours KRW 1,845,000 marks the current...
- ByInvesting.com•2 hours ago

Stock Markets Analysis & Opinion

Intel’s Server Demand Strength Raises the Stakes for 14A
Intel is trading at $119.23 in premarket action Thursday, down $1.00, or 0.83%, on 3.14 million shares, the heaviest premarket...
- ByItai Smidt•13 hours ago
Semiconductor Rally Faces Crosscurrents From FX and Credit
The S&P 500 finished the day flat, while the Nasdaq gained around 80 bps. It is hard to say that on Tuesday was much different...
- ByMichael Kramer•Sep 23, 2026
Nikkei Threatens Breakout as Tech Rebound Broadens
Breakouts across the SOX and Nasdaq are being matched by rebounds across Asia, with the Nikkei now threatening to join the...
- ByDavid Scutt•Sep 22, 2026

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

35,154.76

-81.11

-0.23%

S&P/TSX 60

2,069.14

-2.51

-0.12%

US 30

51,119.10

+191.8

+0.38%

US 500

7,694.60

+27.9

+0.36%

S&P 500 VIX

16.17

-0.22

-1.34%

DAX

25,049.27

+109.92

+0.44%

Dollar Index

101.633

-0.250

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	129.02	-0.30%	10.30M
Toronto Dominion Bank	167.39	+0.04%	5.91M
RBC	277.86	-0.74%	3.44M
Canadian Natural	68.06	+1.69%	13.49M
Suncor Energy	98.29	+1.85%	6.27M
Canadian Imperial Bank	156.48	-0.16%	2.96M
TC Energy	83.41	+1.24%	5.01M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Cruz Battery	0.010	+100.00%	4.30K
Affinity Metals	0.050	+100.00%	11.00K
Biosenta Inc	0.080	+100.00%	21.00K
Ramm Pharma	0.01	+100.00%	150.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.06	-63.33%	4.00K
Biomind Labs	0.36	-56.25%	500.00
Psyched Wellness	0.01	-50.00%	5.50K
Mary Agrotechnologies	0.01	-50.00%	9.00K
Lithos Group	0.120	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Holdings

SK Discovery

KG Mobility

TBH Global

Hankook&Company

Lotte Fine Chemical

HMM

Samsung Heavy Industries

DaeHan Flour

Dongkuk Holdings

Taihan Cable Solution Co

Samsung Fire Marine Insurance

Hyundai E&C

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Holdings

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewon Kangup

DB HiTek

KG DongbuSteel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics

Daeduck