Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

South Korea Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Hanon Systems10,60010,75010,400-50-0.47%408.74K02:47:07 
 Kumho Petro Chemical131,500132,500128,500-500-0.38%42.22K02:45:30 
 LG Electronics102,000103,500100,500-1500-1.45%762.88K02:49:57 
 Samsung Electro-Mechanics138,000138,500135,000+1000+0.73%275.34K02:48:47 
 Hanall Biopharma16,25016,80016,150-400-2.40%122.37K02:48:01 
 Cheil Worldwide22,35022,55022,350-250-1.11%160.11K02:48:32 
 Daewoong Pharma173,000177,000172,000-3500-1.98%19.87K02:46:17 
 Iljin Materials72,50073,50071,100-2100-2.82%433.46K02:48:33 
 Namhae Chemical9,92010,0509,650+120+1.22%431.88K02:49:32 
 Hanwha Aerospace71,40072,50068,700+2200+3.18%1.42M02:48:31 
 Seah Steel Corp164,000167,500155,500+5000+3.14%57.91K02:45:19 
 SK Discovery36,15036,60036,100-550-1.50%20.54K02:30:15 
 TBH Global1,9902,0701,930-5-0.25%75.63K02:43:59 
 Hyundai Mipo Dockyard108,000109,000104,500-1500-1.37%250.60K02:40:00 
 Hankook Tire Worldwide13,35013,60013,250-200-1.48%69.64K02:40:00 
 Lotte Fine Chemical72,20073,50071,500-1000-1.37%87.06K02:49:58 
 HMM23,55023,85023,300+100+0.43%1.68M02:49:52 
 Samsung Heavy Industries5,9906,0205,87000.00%2.99M02:45:42 
 Daehan Flour Mills Co150,000151,000146,500+1000+0.67%4.55K02:30:30 
 Dongkuk Steel Mill Co13,70013,85013,400-100-0.72%305.36K02:49:10 
 Taihan Electric Wire Co1,8501,8551,820+10+0.54%5.22M02:49:03 
 Samsung Fire Marine Insur198,500200,500195,500+500+0.25%75.77K02:40:00 
 Hyundai Engineering & Const46,40047,10045,500-250-0.54%610.91K02:47:29 
 Hyundai Department66,00066,10065,300-100-0.15%48.20K02:40:00 
 HJ ShipBuilding Construction6,7806,8206,760-30-0.44%16.88K02:30:18 
 Lotte Chemical Corp182,000184,000181,000-2000-1.09%48.11K02:40:00 
 Hitejinro Holdings11,65011,70011,55000.00%27.81K02:47:10 
 CJ Cheiljedang419,000421,000412,500+2000+0.48%30.88K02:49:23 
 CJ Korea Express126,500128,000125,500-1000-0.78%31.30K02:42:42 
 Hana Financial38,50039,30038,500-750-1.91%1.35M02:46:13 
 Hyundai Glovis178,500186,000178,000-9000-4.80%186.83K02:49:50 
 Iljin Electric Co5,6605,7305,550-10-0.18%301.64K02:43:24 
 Korea Zinc Inc589,000598,000586,000-8000-1.34%41.87K02:47:28 
 Kukdo Chemical51,80052,00051,000-200-0.38%16.43K02:43:26 
 Lotte Shopping101,500102,50099,400+500+0.50%50.94K02:45:56 
 SGC Energy Co Ltd39,15039,50038,400-50-0.13%29.08K02:40:00 
 DY Corporation6,9607,0206,830-40-0.57%140.91K02:45:52 
 Sebang Global Battery53,20054,40053,000-1100-2.03%29.31K02:30:07 
 HDC6,9807,0206,950-80-1.13%45.39K02:47:24 
 Lotte Chilsung Beverage162,000163,000158,000+2000+1.25%23.63K02:49:48 
 Chosun Refractories Co78,10078,30077,80000.00%0.51K02:47:00 
 Hankook Shell Oil256,500258,500252,000+2500+0.98%2.10K02:40:20 
 Ssangyong Cement7,0307,0706,98000.00%202.82K02:48:36 
 Bukwang Pharm9,4009,5209,370-120-1.26%207.85K02:40:00 
 Dongwon F & B166,000166,000161,000+2000+1.22%2.88K02:30:30 
 HSD Engine9,1009,1508,630+250+2.82%353.28K02:49:43 
 Hansol Holdings3,5003,5303,465-20-0.57%57.37K02:30:13 
 Hyundai Mobis211,000215,000206,500-6500-2.99%359.93K02:49:51 
 Hyundai Motor186,000187,500184,000-4000-2.11%1.43M02:48:57 
 Hyundai Steel33,25033,70033,050-650-1.92%388.33K02:45:00 
 Iljin Display1,9001,9301,840+10+0.53%277.49K02:40:00 
 LX Hausys46,90047,30045,450+600+1.30%17.75K02:47:16 
 Namyang Dairy387,000387,500385,000+500+0.13%1.10K02:40:00 
 SK Innovation210,500212,000205,500+500+0.24%305.99K02:49:59 
 Pan Ocean5,5205,5805,450-60-1.08%2.04M02:47:39 
 Korea Electric Terminal62,40062,50060,300+600+0.97%20.29K02:41:10 
 Samsung Securities35,10035,80035,100-700-1.96%356.44K02:41:51 
 Hanil Cement Co11,50011,55011,30000.00%2.75K02:30:30 
 Isu Chemical Co17,10018,00015,850+900+5.56%2.89M02:48:28 
 Songwon Industrial19,30019,45018,800+150+0.78%269.10K02:46:38 
 KB Financial Group50,70051,60050,600-1200-2.31%853.54K02:46:13 
 BNK Financial Group6,8306,8806,790-40-0.58%946.67K02:41:22 
 Hyundai Elevator29,15029,35028,650-150-0.51%85.92K02:45:18 
 Amorepacific128,000128,500126,00000.00%141.77K02:44:08 
 Chongkundang62,40062,90061,100-100-0.16%2.40K02:49:11 
 Daewonkangup3,1703,1853,135-15-0.47%52.21K02:45:04 
 DB HiTek45,55045,60043,850+300+0.66%659.45K02:49:46 
 Dongbu Steel12,55012,70012,450-50-0.40%379.78K02:45:33 
 Ilyang Pharm23,15023,35022,950-200-0.86%31.69K02:30:30 
 Kangwon Land26,40026,55025,800+500+1.93%623.59K02:48:14 
 KPX Chemical50,60050,80050,200-400-0.78%1.38K02:45:17 
 LG Chemicals651,000656,000645,000-7000-1.06%108.79K02:48:26 
 Lock&Lock Co8,1108,1408,050+10+0.12%28.93K02:48:45 
 SNT Dynamics9,4909,5909,150+10+0.11%136.77K02:48:40 
 Samsung Card31,55031,85031,550-300-0.94%49.58K02:44:08 
 Samsung Life62,00062,70061,700-800-1.27%90.70K02:42:02 
 Samyang Holdings74,40075,00073,600+300+0.40%8.19K02:40:00 
 SK Hynix Inc95,70096,40095,300-1400-1.44%1.88M02:49:44 
 Taekwang Ind879,000882,000875,000-2000-0.23%0.31K02:44:30 
 Samsung Electronics Co61,50061,90060,000+1100+1.82%16.32M02:50:01 
 Daeduck6,7506,7506,640+40+0.60%51.69K02:41:45 
 Samsung Engineering22,40022,70021,950+150+0.67%856.15K02:48:51 
 Daewoo Shipbuilding20,95021,30020,700-300-1.41%260.16K02:41:03 
 Donga Socio Holdings108,500109,000105,500-1000-0.91%7.43K02:30:30 
 SK Networks Co4,2804,3304,260-35-0.81%278.60K02:46:50 
 Hanmi Pharm Co311,500313,500307,500+500+0.16%15.51K02:46:02 
 Mirae Asset Daewoo6,7306,7706,700-40-0.59%541.66K02:49:28 
 Hansol Technics6,5206,5306,310+20+0.31%97.56K02:45:12 
 Amore Group35,60035,85035,200-150-0.42%118.69K02:49:47 
 DN Automotive65,10068,00064,300+100+0.15%82.75K02:30:17 
 Seoyon7,0507,0706,900+30+0.43%83.05K02:46:35 
 Hanwha Life2,3552,3852,340-35-1.46%704.51K02:49:57 
 Hyundai Wia68,70069,60067,100-1100-1.58%246.19K02:44:40 
 NCsoft Corp382,500386,000377,00000.00%65.34K02:47:56 
 Samsung SDI624,000625,000611,000-5000-0.79%178.13K02:47:41 
 SeAH Bestee16,55016,70016,450-250-1.49%31.36K02:30:30 
 Eusu Holdings6,4806,5206,170+270+4.35%175.42K02:46:56 
 Shinhan Financial Group35,50036,05035,500-550-1.53%874.39K02:48:24 
 Lotte38,90038,95037,500-50-0.13%146.08K02:45:47 
 DB Insurance62,40063,00061,600-300-0.48%89.49K02:40:42 
 DL Holdings67,10067,70066,500-200-0.30%74.52K02:40:00 
 Hanwha Solutions46,60047,95045,950+50+0.11%2.59M02:49:36 
 Hite Jinro30,65030,85030,150+250+0.82%208.33K02:45:40 
 IS Dongseo40,15041,10039,850-1050-2.55%91.04K02:49:16 
 Kia Corp76,70077,80076,500-2000-2.54%2.13M02:49:58 
 Kolon Corp26,85027,25026,500-300-1.10%28.52K02:45:45 
 Kumho Tire3,6853,7753,680-65-1.73%220.25K02:30:30 
 LG Display16,25016,45016,100-250-1.52%710.04K02:44:04 
 LF Corp17,55017,55017,050+150+0.86%45.16K02:30:25 
 LG Innotek Co347,000354,000345,000-2500-0.72%133.87K02:48:46 
 Moorim P&P Co4,4704,5354,425-40-0.89%290.87K02:40:00 
 Nexen Tire6,6606,7006,540-20-0.30%69.55K02:30:30 
 OCI Co124,000126,000123,000-2500-1.98%290.62K02:50:02 
 Pharmicell13,30013,70013,200-250-1.85%644.73K02:49:32 
 Sejong Industrial5,9806,0805,960-80-1.32%65.02K02:40:00 
 SK Telecom51,20051,70051,000-100-0.19%686.86K02:46:29 
 S-Oil Corp92,30093,00090,100+1000+1.10%464.21K02:48:34 
 Stx Engine15,40015,85014,950+100+0.65%128.10K02:42:17 
 YoungPoong601,000608,000593,000-6000-0.99%0.99K02:30:30 
 LS Electric57,90059,00056,600+500+0.87%92.70K02:49:38 
 Samsung C&T120,500122,000120,000-1000-0.82%176.95K02:49:38 
 Hanjin Heavy Ind Const Holdings4,1554,2854,135-140-3.26%77.53K02:41:10 
 Hansae Co17,90018,35017,800-200-1.10%426.02K02:49:10 
 KT&G Corp81,20081,50081,100-100-0.12%127.47K02:48:14 
 Kyungbang12,65013,40012,650-400-3.07%8.37K02:30:16 
 Poongsan27,40027,50027,000-50-0.18%64.60K02:41:42 
 SNT Motiv42,85042,90042,000-50-0.12%18.90K02:45:59 
 Shinsegae222,000224,500221,500-2000-0.89%24.47K02:47:57 
 Kolon Industries Inc53,60054,30053,600-900-1.65%102.84K02:45:02 
 KEPCO Eng & Const74,90075,00071,700+2100+2.88%297.22K02:48:56 
 Able C&C5,3405,4505,210+10+0.19%11.85K02:43:48 
 Binggrae47,00047,45046,750+50+0.11%5.80K02:47:26 
 Sajodongaone1,4151,4751,405-20-1.39%4.32M02:45:59 
 Handsome29,15029,35028,900-100-0.34%28.09K02:40:00 
 Kis Wire21,05021,05020,650-150-0.71%41.88K02:40:00 
 LG Uplus12,35012,45012,250-100-0.80%558.20K02:47:28 
 Naver Corp250,000256,000249,000-8000-3.10%698.93K02:49:40 
 Nongshim296,500299,000288,500+6000+2.07%23.00K02:40:00 
 S-1 Corp60,80062,10060,700-1500-2.41%83.18K02:40:00 
 Tongyang1,1651,1901,155-25-2.10%614.62K02:40:00 
 GS Holdings44,20044,55043,250+450+1.03%168.19K02:49:06 
 CJ Corp80,40080,80079,700-300-0.37%34.23K02:46:57 
 Daesang Corp24,00024,10022,800+950+4.12%275.51K02:46:00 
 Hyundai Doosan Infracore5,8005,8205,670+30+0.52%533.43K02:47:15 
 Foosung16,05016,30015,800-50-0.31%1.31M02:49:39 
 Green Cross Corp167,500169,500166,000-2000-1.18%20.12K02:41:06 
 Huchems20,35020,80020,150-50-0.25%103.30K02:47:53 
 Hwashin9,87010,2009,610-430-4.17%1.21M02:49:49 
 Hyosung76,00076,30075,500+200+0.26%45.48K02:40:00 
 KT Corporation38,00038,40037,950-300-0.78%567.26K02:49:48 
 LG Corp84,30085,00083,500-300-0.35%123.86K02:48:52 
 LS Corp64,50065,40063,700+200+0.31%132.64K02:48:20 
 Motonic8,8808,9108,760+60+0.68%12.42K02:42:21 
 SL Corp35,55036,15034,700-50-0.14%699.08K02:49:53 
 LX International35,50035,65034,850+200+0.57%164.72K02:45:34 
 Korean Air Lines Co26,50026,80026,400-500-1.85%1.03M02:48:51 
 Daekyo3,0953,4003,005+40+1.31%732.27K02:30:21 
 Doosan84,30087,00081,500+2300+2.80%167.67K02:48:38 
 Hanwha31,20031,30030,550+50+0.16%261.45K02:49:26 
 Ottogi484,000490,000477,000-1500-0.31%6.20K02:49:14 
 Sindoh32,85032,85032,250+50+0.15%6.76K02:30:30 
 SK Holdings236,000239,000234,000-500-0.21%119.18K02:47:02 
 LG Household & Healthcare726,000732,000717,00000.00%26.55K02:40:00 
 GS Engineering & Const31,50031,70031,000-300-0.94%607.70K02:45:50 
 Capro2,7202,7502,685-40-1.45%232.45K02:46:33 
 Coway65,00065,20064,300-300-0.46%75.84K02:45:15 
 Kepco21,55021,65021,500-150-0.69%903.70K02:48:48 
 Kisco6,9707,0206,900-80-1.13%75.87K02:30:30 
 Kogas41,70042,10041,000+450+1.09%365.40K02:47:43 
 Halla Holdings Corp39,85040,00039,150-150-0.38%10.56K02:40:00 
 Muhak6,6606,7906,650-130-1.91%69.61K02:49:53 
 Orion15,00015,15014,75000.00%63.56K02:48:20 
 POSCO Holdings256,000257,000252,000-2000-0.78%258.58K02:47:48 
 Yuhan56,80057,40056,700-700-1.22%121.58K02:48:14 
 Korea Petro Chem127,500129,000127,000-1500-1.16%11.79K02:42:07 
 Unid97,70098,20096,600-400-0.41%23.68K02:42:46 
 Posco International25,15025,40024,450+450+1.82%1.23M02:49:50 
 Daewoo Engineering & Const5,3905,4405,320-20-0.37%1.13M02:46:32 
 KCC306,000311,000303,000-5000-1.61%17.18K02:44:47 
 SKC132,500134,000131,000-2000-1.49%151.01K02:48:39 
 STX3,8253,8353,700-10-0.26%45.13K02:30:30 
 Korea Investment Holdings61,20061,60060,800-800-1.29%185.68K02:43:47 
 Korea Shipbuilding & Engineering92,10092,90090,10000.00%114.82K02:48:10 
 Industrial Bank Of Korea9,6909,8009,670-90-0.92%951.33K02:48:47 
 Seoul Broadcasting System41,25041,50040,550+200+0.49%33.80K02:40:00 
 Doosan Heavy Ind. & Const.21,45021,60020,950+250+1.18%4.38M02:49:52 
 NH Invest10,05010,20010,000-200-1.95%544.29K02:48:57 
 Dongwha Pharm10,35010,65010,250-250-2.36%130.03K02:30:30 
 KR Motors Co715760704+11+1.56%1.27M02:30:30 
 Meritz Fire In38,15038,55037,700-500-1.29%94.88K02:40:00 
 Sungchang Hold2,1902,1952,150+15+0.69%73.34K02:30:26 
 Yuyu Pharma6,5206,5706,440-50-0.76%31.95K02:40:00 
 Ildong Holdings30,70031,70029,900-700-2.23%489.95K02:48:55 
 Dayou Plus969993950+4+0.41%607.06K02:30:27 
 Norooholdings11,80011,80011,600+50+0.43%13.66K02:30:28 
 Hanwha General4,9254,9954,890-15-0.30%329.56K02:45:18 
 Samhwa Paint7,9808,0907,810-70-0.87%55.05K02:43:06 
 Lotte Non-Life1,6701,6701,64000.00%77.26K02:48:07 
 Daedong Ind13,15013,30012,550+650+5.20%1.21M02:49:45 
 Gaon Cable22,50022,50021,250+900+4.17%29.73K02:47:34 
 Samil Pharm8,3908,5208,320-50-0.59%120.87K02:48:56 
 Heungkuk F&M I3,5403,5503,43500.00%29.41K02:40:00 
 Cs Holdings74,80075,90072,30000.00%16.09K02:44:42 
 Chunil Express64,20064,90063,800-400-0.62%0.43K02:30:30 
 Ls Networks3,0753,1203,045-45-1.44%38.93K02:30:30 
 Rifa Ind15,85015,90015,50000.00%1.18K02:30:30 
 Hwacheon Mac33,65033,75033,000-100-0.30%4.43K02:30:30 
 Kangnam Jevisco23,15023,40022,75000.00%3.21K02:30:30 
 Bohae Brewery755767751-12-1.56%318.14K02:30:30 
 Union6,2806,3606,180-40-0.63%145.48K02:47:30 
 Chonbang54,60055,50052,800+400+0.74%0.64K02:30:25 
 Korea Cast Pip8,1308,2307,900-90-1.09%96.71K02:30:20 
 Papercorea1,9501,9701,895+20+1.04%712.03K02:45:01 
 Jw Pharmac22,60022,75022,500-100-0.44%42.84K02:49:42 
 Taihan Textile51,90051,90051,200+300+0.58%0.48K02:30:30 
 Manho Rope&Wir28,25028,35027,90000.00%1.98K02:30:30 
 Kukbo Trans1,0301,0451,01000.00%534.69K02:42:51 
 Eugene Inv&Sec2,9652,9852,915-20-0.67%72.16K02:40:00 
 Kumho Electric1,4101,4351,390-5-0.35%104.54K02:30:30 
 Gs Global3,7403,8603,735-95-2.48%2.67M02:48:44 
 Nam Kwang Cons10,65010,85010,400-300-2.74%72.06K02:48:57 
 Bookook Sec22,45022,95022,35000.00%0.29K02:30:10 
 Sangsangin Investment Securities1,0251,0401,025-15-1.44%161.45K02:30:30 
 Paik Kwang Ind4,6354,6454,465+30+0.65%300.62K02:46:40 
 Samsung Pharm3,8253,8753,690+50+1.32%461.16K02:40:07 
 SG Choongbang1,5301,5301,48000.00%61.13K02:49:52 
 Kg Chemical28,00028,55027,950-450-1.58%120.45K02:49:42 
 Tae Won Mulsan4,9455,0404,835-105-2.08%8.62K02:48:56 
 Hyundai Mar&Fi34,10034,60033,600+100+0.29%248.01K02:43:33 
 Byc419,500420,000415,000+4000+0.96%0.05K02:16:58 
 Sambu Const2,0802,0952,03000.00%2.20M02:45:49 
 Hyundai Motor Securities10,50010,60010,450-50-0.47%31.08K02:40:31 
 Sk Securities769773764-6-0.77%509.22K02:44:17 
 DI Dong Il Corp20,00020,20019,10000.00%127.54K02:48:14 
 Cho Bi20,00020,40019,900-200-0.99%45.36K02:49:41 
 Cheil Grinding8,9709,1508,720-180-1.97%31.20K02:30:30 
 Kumyang10,35010,4009,850+200+1.97%1.89M02:49:46 
 Dongkook Ind655663642-10-1.50%71.36K02:30:30 
 Shinyoung Sec56,80056,90056,100-100-0.18%2.53K02:30:30 
 Hanyang Sec10,35010,90010,300-550-5.05%102.72K02:48:36 
 Shin Hwa Silup34,05034,65032,150+950+2.87%21.04K02:49:14 
 Aluko3,1353,1753,110-40-1.26%263.59K02:50:00 
 Ts3,0853,1653,070-30-0.96%747.91K02:49:14 
 Sam Hwa Capaci43,85043,95042,750+350+0.80%18.59K02:49:26 
 DL Construction Co21,70022,35021,400-300-1.36%26.67K02:46:52 
 Kisco Holdings14,00014,05013,900-150-1.06%19.17K02:46:50 
 Asia Cement128,000128,500126,000-1500-1.16%1.27K02:30:05 
 Vivien Corp1,8201,8451,780-15-0.82%200.39K02:30:26 
 Kyungnong11,55011,70011,40000.00%47.54K02:40:00 
 Korea Ind6,2306,8505,760+320+5.41%23.69M02:49:49 
 Dohwa Engin9,1309,3109,030-10-0.11%237.84K02:40:00 
 Sam Yang T S53,20053,40052,600-100-0.19%0.61K02:30:20 
 Export Packing25,00025,60025,000-550-2.15%4.90K02:40:00 
 Dongsung Pharm7,9508,0307,910-40-0.50%10.20K02:42:28 
 Hanil Iron & S4,1504,3204,000-60-1.43%62.46K02:30:30 
 Asia Paper39,30039,65038,650-550-1.38%9.68K02:40:00 
 Hanjin Trans27,40027,45027,000-250-0.90%17.47K02:30:19 
 Sh E & C1,2101,2251,110+75+6.61%18.60M02:50:01 
 Handok18,35018,40018,100-200-1.08%17.02K02:30:07 
 Bumyang Construction4,7905,0004,780-190-3.82%880.46K02:49:41 
 Century Corporation9,1209,4008,810+130+1.45%53.58K02:30:30 
 Samick Music I1,4451,4651,420-20-1.37%479.15K02:30:30 
 Hwa Sung Ind16,85016,90016,600-100-0.59%37.73K02:48:40 
 Choheung178,000181,000178,000-2000-1.11%0.05K02:30:03 
 Jeil Pharm13,10013,25012,850-50-0.38%5.90K02:30:30 
 Orientbio786798782-9-1.13%245.05K02:44:33 
 Shinil Electronics Co1,8801,8851,825+25+1.35%966.55K02:40:28 
 Tcc Steel13,35013,55012,950+200+1.52%568.48K02:48:27 
 Kukje Pharma5,5905,6205,530-30-0.53%121.72K02:40:48 
 Bo Lak1,7601,7801,73000.00%199.69K02:42:48 
 Chin Hung Int'1,7201,7401,705-30-1.71%740.88K02:41:22 
 Sam Yung Tradi13,50013,60013,450-100-0.74%7.58K02:30:17 
 Sun L4,3704,4154,290-80-1.80%35.72K02:30:22 
 Miwon Commerci180,500180,500179,00000.00%2.69K02:30:30 
 Shin Poong Pap1,6801,7101,655-20-1.18%109.56K02:47:11 
 Dayou A-Tech880894865-17-1.90%265.91K02:30:30 
 TYM2,5402,5602,465+40+1.60%4.80M02:48:22 
 Yoo Sung Ent3,0153,0952,98000.00%20.91K02:40:00 
 Kumho Ind8,7408,8808,650-90-1.02%70.73K02:40:00 
 Hae In7,6507,7407,590-150-1.92%268.38K02:45:39 
 Aprogen Pharmaceuticals653664647-4-0.61%648.78K02:30:30 
 Kolon Globalco18,35018,45018,050+50+0.27%26.79K02:45:41 
 Sung Bo Chem3,6253,6653,590-50-1.36%110.82K02:30:05 
 Daewoong25,70026,50025,550-800-3.02%51.89K02:40:00 
 Ilsung Pharm78,60079,50077,800-100-0.13%1.65K02:30:17 
 D I Corp6,2906,3205,920-10-0.16%54.45K02:41:09 
 Ilshin Spinnin102,000103,000101,000-1000-0.97%3.12K02:45:14 
 Daewon Pharm17,30017,60017,250-250-1.42%104.57K02:48:33 
 Sam Yang Foods114,500117,000113,500-1500-1.29%66.32K02:43:58 
 Heung A Shippi1,8351,8451,790+20+1.10%342.42K02:43:48 
 Hankook Cosmetics Manufacturing22,30022,45021,800-100-0.45%4.47K02:42:54 
 Yuhwa Sec2,5102,5102,475+10+0.40%13.85K02:30:30 
 Yuanta Sec Kor2,9152,9352,870-25-0.85%90.01K02:30:10 
 Yungjin Pharm3,5353,5703,520-25-0.70%172.08K02:47:08 
 Hanwha Investment Securities3,3903,4053,340-20-0.59%417.06K02:46:32 
 Daishin Sec15,70015,90015,50000.00%20.15K02:30:30 
 Ihq699711690-17-2.37%475.23K02:45:45 
 HLB Global8,9809,1408,800+30+0.34%364.15K02:49:07 
 Pang Rim Spinn4,1304,2404,070-40-0.96%198.94K02:41:49 
 Mi Chang Oil81,50081,90079,800-1000-1.21%2.70K02:30:30 
 Hansung Ent6,8006,8906,440-120-1.73%107.95K02:30:25 
 Korean Reinsu8,6108,6708,550+30+0.35%53.71K02:30:22 
 Sam Young Chem3,1103,2253,065-65-2.05%927.22K02:40:00 
 Chin Yang Ind7,3207,3807,270-60-0.81%35.74K02:30:30 
 Daehan Synthet112,000112,000109,000+1000+0.90%0.17K02:18:07 
 Boryung Pharm10,85011,00010,800-200-1.81%96.40K02:49:44 
 Sajodaerim28,25028,50027,300+450+1.62%31.24K02:30:15 
 Sg609617603-9-1.46%519.71K02:49:30 
 Shinhung16,00016,10016,000-100-0.62%0.69K02:30:30 
 Korea Petroleum Ind11,60011,80011,400-50-0.43%72.36K02:41:37 
 Taeyang Metal1,3901,4151,370-20-1.42%236.99K02:44:47 
 Dongbang Trans3,0503,0953,010-80-2.56%405.83K02:45:48 
 Npc9,3309,3809,200-120-1.27%307.89K02:43:12 
 Nam Sung2,4552,4552,395+35+1.45%64.15K02:48:33 
 Hyundai Pharm5,4905,5605,470-90-1.61%237.21K02:48:41 
 Sebang12,80012,90012,60000.00%111.75K02:46:21 
 Samick Thk13,90014,10013,650-100-0.71%37.09K02:30:09 
 Seoul Food262265261-3-1.13%2.06M02:49:48 
 Samhwa Crown42,95044,35041,750+700+1.66%31.92K02:40:00 
 Kleannara3,8304,3353,645+170+4.64%6.20M02:49:09 
 Hyundai Bngste13,85013,95013,600-250-1.77%77.22K02:45:51 
 Samchully209,000212,000208,000-1500-0.71%9.22K02:30:08 
 Cho Kwang Leat44,75045,50043,800-250-0.56%0.99K02:30:30 
 PharmGen Science7,6607,8107,510-160-2.05%84.31K02:40:00 
 Sunny Elec2,8552,9052,850-35-1.21%307.45K02:40:00 
 Duksung6,0806,2006,040-70-1.14%94.82K02:49:24 
 Drb Holding4,5954,6454,560-55-1.18%4.80K02:30:30 
 TWay Holdings540540530-1-0.18%126.15K02:30:30 
 Dongil Ind181,500182,000180,000-500-0.27%0.30K02:30:30 
 Cho Kwang Pain8,1408,4607,630+180+2.26%336.48K02:47:25 
 CItech Co Ltd1,0901,1201,040-45-3.96%1.85M02:46:49 
 Hanshin Const12,45012,60012,400-100-0.80%43.29K02:46:06 
 Silla11,60011,65011,100+500+4.50%35.57K02:30:30 
 Sungshin Cemen10,35010,45010,200-150-1.43%73.67K02:30:30 
 Husteel6,1506,2805,660+260+4.41%3.41M02:50:00 
 Pusan Cast Met781787776-10-1.26%781.01K02:47:19 
 Cosmoam&T61,40061,70059,300+1200+1.99%435.76K02:47:46 
 Hanchang1,1251,1401,100+5+0.45%2.10M02:40:50 
 Green Cross19,80019,95019,750-200-1.00%48.53K02:45:49 
 Kuk Dong1,7101,7701,685-60-3.39%554.09K02:40:00 
 Monami3,8003,9403,590+30+0.80%907.44K02:47:07 
 Shinsung Tngsn3,0403,0752,980+10+0.33%246.52K02:30:30 
 Cosmo Chem21,35021,75020,950+100+0.47%1.07M02:46:58 
 Korea Air Svc40,35040,40039,750-100-0.25%3.28K02:44:32 
 Hyundai Green Food7,8107,8407,760+30+0.39%104.95K02:45:26 
 Samjin Pharm24,85025,00024,650+50+0.20%18.73K02:42:19 
 SPC Samlip86,60087,10085,500+400+0.46%9.11K02:30:30 
 Samyoung Elec10,95011,05010,600+200+1.86%62.14K02:45:33 
 Nexen3,7603,7653,715-5-0.13%19.17K02:30:30 
 Crown Confec7,5807,6107,510-30-0.39%13.30K02:46:57 
 Daelim B&Co5,6605,6705,520+90+1.62%69.58K02:46:20 
 Shinyoung Waco11,95012,10011,850-300-2.45%7.18K02:45:32 
 Poongsan Holdi27,70027,70027,100+200+0.73%20.97K02:30:30 
 Wonlim23,75023,85022,800+550+2.37%8.19K02:30:30 
 Huneed Tech8,0308,1607,850+70+0.88%96.03K02:49:50 
 Korea Line2,4852,5152,440-10-0.40%541.34K02:40:00 
 Dongbu11,25011,40011,200-50-0.44%26.53K02:30:30 
 Dongwon Ind235,000237,000232,000+5000+2.17%4.95K02:30:30 
 Hwaseung Industries5,3205,3405,24000.00%63.99K02:43:30 
 Sajo Oyang9,4009,4309,360-120-1.26%14.00K02:30:30 
 Sam-A Aluminiu25,50025,80023,500+350+1.39%123.43K02:40:00 
 Kec Holdings1,5001,5001,460+10+0.67%132.64K02:42:19 
 Jeju Bank5,5805,7505,390+150+2.76%954.87K02:49:10 
 Daewon Cable1,5401,5651,520-10-0.65%263.54K02:40:00 
 Daegu Dept Sto11,05011,20010,550-50-0.45%1.40K02:30:30 
 Hyundai Cement24,90025,25024,500-200-0.80%7.81K02:47:12 
 Inscobee2,0602,1452,060-35-1.67%748.18K02:30:22 
 Daelim Trading3,6903,7403,510+20+0.54%22.35K02:30:30 
 Samsung Climat12,55013,40012,250-50-0.40%298.01K02:40:00 
 Young Poong Pa7,0407,2807,000-60-0.85%192.45K02:47:45 
 Ak Holdings16,60016,75016,300-200-1.19%21.20K02:30:30 
 Taekyung Chem13,50013,70013,100+450+3.45%520.26K02:44:23 
 Woosung Feed26,10026,60025,650+100+0.38%8.62K02:30:15 
 Gs Retail25,60026,15025,500-350-1.35%169.15K02:49:54 
 Ilshinstone1,5551,5551,495+25+1.63%339.97K02:42:31 
 Mirae ING334341332-5-1.47%356.55K02:40:00 
 Sajo Ind46,40046,55045,750+100+0.22%9.51K02:30:20 
 Byuksan2,8552,9202,825-70-2.39%414.00K02:44:19 
 Korea Steel2,4902,5002,47000.00%74.76K02:30:20 
 Aprogen KIC1,5101,5601,490+25+1.68%8.47M02:49:01 
 Sempio Foods53,00054,20052,600-100-0.19%25.69K02:40:00 
 Dongbang Agro7,1107,1507,020-30-0.42%36.66K02:48:30 
 Seondo Electri3,0003,0152,94500.00%021/03 
 Isupetasys7,0007,0506,90000.00%1.68M02:47:02 
 F F19,85020,15019,650-450-2.22%31.72K02:47:05 
 Korea Circuit19,20019,35018,650+150+0.79%158.54K02:40:00 
 Pan-Pacific1,9001,9551,845+20+1.06%230.29K02:48:59 
 Daidong Elec14,45016,10013,600+600+4.33%4.95M02:49:46 
 Eagon Ind9,2309,4509,220-70-0.75%52.95K02:30:30 
 Ni Steel4,6254,7304,585-100-2.12%195.88K02:40:00 
 Namsun Alumini2,2102,2252,170-15-0.67%903.67K02:49:47 
 Moonbae Steel3,9804,0503,925-65-1.61%226.38K02:47:45 
 Suheung Capsul36,10036,10035,450-150-0.41%7.05K02:30:08 
 Iljeong Ind22,40022,90021,050-250-1.10%0.25K02:40:00 
 Meritz Sec4,9304,9904,900-45-0.90%327.36K02:42:36 
 Willbes994999972-4-0.40%261.70K02:49:22 
 Anam Electroni2,5902,6302,580-60-2.26%1.27M02:47:49 
 Youlchon Chem28,60028,90026,750+1600+5.93%247.37K02:44:04 
 Hotel Shilla72,20073,10071,300-300-0.41%132.80K02:47:56 
 Kumbi72,80072,80071,000+400+0.55%0.70K02:42:01 
 Hanmi Science41,60042,35040,050+1200+2.97%93.08K02:49:12 
 Dong Yang Pipe1,1551,1701,130+5+0.43%906.76K02:48:40 
 Kctc5,1305,1804,900+30+0.59%140.60K02:46:44 
 Kyung In Elect27,30027,40026,900-100-0.36%1.25K02:30:30 
 Simpac6,4606,4906,30000.00%224.43K02:48:52 
 Hansol Csn3,4053,4103,330-5-0.15%225.44K02:45:20 
 Daiyang Metal3,9003,9253,850-70-1.76%398.34K02:46:02 
 Moorim Paper2,6652,6952,585-25-0.93%218.02K02:40:00 
 Hanssem54,90056,50054,800-1800-3.17%62.53K02:48:34 
 Shinwon1,7901,8101,765-20-1.10%548.62K02:40:00 
 Kwangdong Phar6,8306,9006,760+30+0.44%225.15K02:41:23 
 Charm Engine946968920-1-0.11%544.59K02:49:33 
 Daewoo Elec Co2,0602,1002,030-25-1.20%194.65K02:40:00 
 Taeyoung Const6,8606,9406,820-110-1.58%80.35K02:46:39 
 Kc Green Holdi4,0154,1353,955-150-3.60%445.92K02:45:51 
 Kyung Dong Navien39,65039,75039,250-150-0.38%30.04K02:41:40 
 Han Chang Pape1,7351,7351,70000.00%107.30K02:30:30 
 Samwha Electri21,00021,50020,200+350+1.69%33.39K02:44:37 
 Sam Jung Pulp32,55035,75031,300+1500+4.83%275.49K02:40:00 
 Kp1,0951,1101,080-25-2.23%256.62K02:41:30 
 Youngone Holdi53,40053,90050,200+3200+6.37%66.69K02:41:18 
 Korea Refract3,3653,3703,305+35+1.05%21.15K02:30:30 
 Woori Investment932941923-8-0.85%2.00M02:49:55 
 Korea Flange2,7002,7102,66000.00%101.41K02:48:11 
 Hansol Pns1,7151,7451,635+55+3.31%235.44K02:48:08 
 Wellbiotec Co. Ltd.1,7751,8001,740-20-1.11%410.21K02:46:10 
 Chinyang Poly6,1806,2206,050-20-0.32%64.66K02:40:00 
 Hwacheon Machi3,2153,2703,045+95+3.04%370.05K02:48:36 
 Pyung Hwa Hldg3,5803,6403,550-75-2.05%24.18K02:49:00 
 Firstec4,0904,1754,065-60-1.45%1.23M02:49:28 
 Samho Dev4,1704,1904,110-10-0.24%12.80K02:49:01 
 GeneOne Life Science12,55013,10012,450-450-3.46%464.82K02:49:51 
 Enex1,4001,4501,370-45-3.11%959.08K02:42:56 
 Cj Seafood3,4753,4953,415+50+1.46%150.51K02:47:50 
 Samwha Elec3,2153,4453,130+65+2.06%124.88K02:30:30 
 Tailim Packaging3,5103,6003,335+105+3.08%926.73K02:40:00 
 Seong An1,0851,1001,035+30+2.84%2.92M02:49:23 
 Uni Chem1,1851,2001,17000.00%213.66K02:48:23 
 Busan Ind87,80088,20087,000-400-0.45%1.81K02:48:45 
 Galaxia SM2,0102,1301,965-65-3.13%397.43K02:49:24 
 Hannong Chem13,90014,00013,50000.00%112.27K02:30:30 
 Y2 Solution781791761-10-1.26%1.35M02:49:50 
 Han Shin Mach9,4409,4709,230+50+0.53%931.74K02:49:18 
 Hyundai Corp17,40017,50017,15000.00%31.34K02:46:43 
 Shinsung E&G2,3202,3552,285-20-0.85%2.95M02:48:38 
 DB INC837840820-2-0.24%124.43K02:49:15 
 Young Heung I&854860835+2+0.23%184.93K02:30:30 
 Ascendio1,2501,2551,195+10+0.81%208.14K02:43:44 
 Keyang Elec Ma3,3003,3153,24000.00%60.40K02:30:30 
 Yeong Hwa Meta1,1751,1851,155-15-1.26%122.34K02:45:33 
 Kyungdong Gas34,45034,45033,900+50+0.15%10.77K02:30:30 
 Douzone Bizon35,05035,20034,150+650+1.89%114.18K02:48:33 
 Kyungin Synthe5,8905,9105,770+40+0.68%89.44K02:40:00 
 Monalisa3,6054,1403,320+245+7.29%14.92M02:49:27 
 Dae Chang1,4951,5001,465-10-0.66%195.43K02:46:55 
 Sewoo Global1,6951,7851,680-40-2.31%360.83K02:30:26 
 Il Sung Const3,6203,7353,610-130-3.47%685.81K02:48:56 
 Hwaseung1,6101,6601,610-35-2.13%151.83K02:42:34 
 Kyeryong Const24,45024,90024,400-350-1.41%40.74K02:47:51 
 Camus Engineering & Construction2,2952,3602,260-75-3.16%404.42K02:48:06 
 Gmb Korea5,7905,8505,720-70-1.19%40.41K02:43:08 
 Han Express5,2505,2605,170-20-0.38%11.82K02:47:53 
 Dae Young Pkg1,7751,7901,740-10-0.56%300.35K02:47:02 
 Kumkang Kind7,1007,1907,070-120-1.66%89.55K02:30:30 
 Youngbo Chem4,2454,2704,140-15-0.35%101.23K02:45:30 
 Kukdong Oil &3,9003,9003,825+40+1.04%120.39K02:40:53 
 Taekyung BK4,6704,7354,660-30-0.64%158.66K02:48:06 
 Hansol Chemica230,500232,500228,00000.00%38.55K02:45:36 
 Sajo Seafood6,0106,1305,930-40-0.66%334.20K02:41:14 
 Halla Eng&Cons4,2804,3254,215-10-0.23%62.98K02:42:34 
 Dongwon System58,20059,00057,700-500-0.85%13.19K02:41:37 
 Sungmoon Elect1,9451,9601,84000.00%195.87K02:46:04 
 In The F783784764-1-0.13%49.85K02:30:30 
 E-Starco1,3551,3951,330-35-2.52%463.73K02:48:47 
 Daechang Forgi5,5705,6805,400+20+0.36%290.85K02:30:30 
 Automobile &Pc2,2652,2902,235-15-0.66%19.70K02:30:22 
 Yesco35,15035,50034,950-450-1.26%2.71K02:30:30 
 Curo413441409-1-0.24%2.00M02:42:39 
 Iljin Holdings6,0906,1405,860+180+3.05%684.87K02:48:28 
 Tae Kyung Ind6,6706,7106,570-20-0.30%108.51K02:30:30 
 Dae Hyun2,4102,4302,36000.00%321.52K02:30:20 
 Hansae Yes245,8605,8705,750+10+0.17%11.43K02:45:18 
 Whanin Pharm17,20017,20017,050-50-0.29%19.21K02:47:39 
 Shindaeyang Pa85,90086,60085,100+600+0.70%0.90K02:30:17 
 DB Financial Investment5,1005,1405,060-40-0.78%28.02K02:49:39 
 Daesung Holdin88,40089,10087,800-100-0.11%71.98K02:30:30 
 Fursys31,30031,50031,200+100+0.32%3.46K02:30:30 
 Woongjin1,6051,7601,465+115+7.72%20.72M02:50:02 
 Kwang Myung El2,8002,8152,745+15+0.54%394.48K02:46:34 
 Myungmoon Phar3,3553,3903,330-65-1.90%44.92K02:49:28 
 Wooshin System2,5852,6052,550-40-1.52%31.11K02:40:00 
 Seoul City Gas262,000264,000257,000-500-0.19%9.09K02:30:19 
 Soosan Heavy I3,0603,1003,005+5+0.16%426.71K02:47:25 
 Pulmuone Holdi14,10014,20013,950-100-0.70%27.81K02:43:09 
 Auk Corp2,4902,4902,420-10-0.40%31.91K02:47:41 
 E146,70046,80045,400+900+1.97%12.52K02:40:00 
 Hankuk Carbon14,75014,80013,850+750+5.36%1.02M02:47:29 
 Choil Aluminum2,1752,2052,130-40-1.81%2.18M02:50:03 
 Dongwon Metal954960901+40+4.38%314.68K02:40:37 
 Sk Gas119,000119,000116,500+1500+1.28%12.20K02:30:30 
 Shinpoong Phar28,50029,35028,500-650-2.23%312.67K02:49:00 
 Thn3,3803,4903,325-120-3.43%325.79K02:44:57 
 Seah Spe Steel15,20015,30014,950+100+0.66%40.97K02:46:11 
 Hitron Systems2,4702,8252,47000.00%028/03 
 KidariStudio Inc9,7409,9109,720-240-2.40%171.05K02:42:34 
 Asiana Airline15,40015,50015,100-100-0.65%156.82K02:43:53 
 Seowon1,5051,5201,47500.00%93.08K02:48:17 
 Samwon Steel2,8602,8652,830-5-0.17%12.76K02:30:30 
 Mhethanol8,9408,9608,760-20-0.22%30.83K02:47:04 
 Korea Eng Cons7,2307,2907,150-140-1.90%82.21K02:49:57 
 Dongnam Chem58,70059,00058,700-100-0.17%1.36K02:30:30 
 Daou Tech19,25019,25018,850+100+0.52%25.21K02:48:50 
 Inzi Controls8,1708,3608,100-170-2.04%34.70K02:30:10 
 Infac8,0208,7607,990-720-8.24%255.60K02:46:13 
 Sc Engineering2,2452,2802,195-35-1.54%182.59K02:49:22 
 Wiscom3,2003,2003,15500.00%13.54K02:30:30 
 Dcm20,15020,35019,850-200-0.98%37.91K02:48:29 
 Kolmar Holding17,35017,60017,350-200-1.14%13.07K02:30:30 
 Dae Won Chem3,0503,1253,030-80-2.56%313.92K02:49:45 
 Duck Yang Ind3,0503,1652,995+35+1.16%410.13K02:44:11 
 Sjm Holdings3,0853,1203,075-45-1.44%13.29K02:46:59 
 Mirae10,35010,65010,300-450-4.17%47.62K02:40:00 
 Jayjun Co898904889-1-0.11%182.94K02:47:33 
 Hansol Homedec1,4251,4351,405-5-0.35%214.48K02:45:39 
 Lee Ku Ind3,2253,2353,165-15-0.46%103.70K02:30:20 
 Han Kook Steel2,7902,8302,770-15-0.53%13.66K02:30:30 
 Stic Investments8,2808,4708,270-240-2.82%345.70K02:45:30 
 Bookook Steel3,9003,9603,670-80-2.01%107.69K02:43:29 
 Maniker1,4301,4351,410-10-0.69%179.28K02:46:19 
 Seha1,4001,4101,370+5+0.36%59.39K02:40:12 
 Donga Geologic17,20017,30016,80000.00%29.04K02:45:20 
 KC Co18,80018,85018,400-50-0.27%28.06K02:40:00 
 Daol Investment Securities4,8254,8354,695+95+2.01%260.71K02:49:20 
 Kyobo Securiti6,4306,4806,400-70-1.08%31.85K02:30:30 
 Dong Won Fish10,10010,1509,86000.00%77.56K02:49:34 
 BK Tops9041,20090400.00%013/05 
 Shinsegae Inte30,00030,40029,750-550-1.80%86.17K02:49:13 
 Shinsegae Food62,60063,60062,000-300-0.48%4.04K02:30:30 
 Comtec Sys833845828-11-1.30%326.59K02:40:00 
 Lotte Tour Dev11,75011,80011,500-150-1.26%410.77K02:48:43 
 Hwang-Kum Stee7,9808,0107,81000.00%80.65K02:45:43 
 Feelux1,4651,4801,44000.00%346.56K02:47:47 
 Jahwa Electron25,80025,85024,300+1200+4.88%257.46K02:49:32 
 Chasys1,0801,0801,050+5+0.47%70.69K02:30:30 
 United Pharm25,55026,00025,200-150-0.58%25.40K02:49:25 
 Shinsegae Cons26,15026,35025,85000.00%5.17K02:30:30 
 Nice13,50013,70013,40000.00%58.55K02:30:17 
 Incheon City G29,05029,45028,050+750+2.65%17.53K02:40:00 
 GⅡR6,0606,1006,040-40-0.66%9.77K02:42:49 
 Baiksan10,00010,0009,620+290+2.99%225.00K02:47:40 
 Shinsegae I&C14,95015,05014,650-100-0.66%18.58K02:30:26 
 SNT Holdings15,75015,80015,500+50+0.32%6.27K02:40:00 
 Farmsco5,3005,3905,220-40-0.75%173.09K02:30:08 
 Yg Plus Inc6,7906,8806,170-110-1.59%1.60M02:49:57 
 LG HelloVision5,3005,4005,280-100-1.85%264.06K02:48:36 
 Gwangjushinseg33,50034,00033,300-900-2.62%17.89K02:48:32 
 Hana Tour50,40050,80050,000-200-0.40%57.33K02:40:00 
 Kiwoom87,80089,90086,700-2500-2.77%66.30K02:45:58 
 Sangsin Brake3,3403,3703,300-30-0.89%22.09K02:30:30 
 Hanmi Semicon12,90013,00012,65000.00%173.51K02:49:35 
 Jooyontech867879854-10-1.14%74.99K02:48:24 
 Kss Line10,90010,95010,70000.00%20.43K02:30:30 
 Cosmax9,3709,4509,320-100-1.06%10.96K02:30:09 
 Union Materials3,2653,4453,245-85-2.54%4.10M02:49:38 
 Korea Aerospac56,10056,90054,600+1600+2.94%1.27M02:49:55 
 Woojin Plaimm4,5804,7654,270+210+4.81%1.22M02:45:44 
 Kepco Plant S&42,00042,15041,250+550+1.33%290.72K02:42:05 
 Chin Yang Chem4,0854,1254,010-65-1.57%11.62K02:30:30 
 Kt Skylife9,1709,2609,020-110-1.19%154.79K02:30:22 
 Hanmiglobal13,25013,30012,600+400+3.11%320.33K02:48:25 
 Hyundai Home Shopping Network51,60052,20051,200-200-0.39%11.94K02:30:11 
 Posco C&C Stl38,65039,45038,550-1050-2.64%22.35K02:48:57 
 Seah Holdings101,000101,50098,800-500-0.49%0.40K02:30:30 
 Development Advance Solution6,0306,3305,910-30-0.50%1.30M02:47:42 
 Ktcs2,3602,4002,310-35-1.46%488.13K02:40:00 
 Ktis2,7902,7902,715+25+0.90%203.77K02:40:28 
 Ckd Bio29,60030,20029,550-600-1.99%10.18K02:41:32 
 Savezone I C2,8752,8852,790+15+0.52%40.32K02:30:30 
 Samsung Publis29,25030,90028,000+900+3.17%781.38K02:50:01 
 SK Rent A Car8,7708,8308,660+30+0.34%32.51K02:30:30 
 Daeho Al2,0902,1452,055-5-0.24%1.09M02:42:03 
 Mk Trend3,5503,5603,450-5-0.14%9.95K02:30:30 
 Dsr Wire5,2605,2605,10000.00%122.61K02:41:22 
 Histeel4,2304,4704,000-240-5.37%675.27K02:48:41 
 Korea District Heating32,80033,30032,150+200+0.61%1.69K02:30:26 
 Lotte Himart16,80016,80016,60000.00%17.11K02:40:00 
 Koas980980968-5-0.51%49.66K02:30:24 
 Stx Heavy Indu5,0305,0404,785+110+2.24%111.59K02:46:30 
 Uangel3,6954,3803,365+245+7.10%8.55M02:49:28 
 Nongshim Holdi68,60068,90067,700-300-0.44%3.11K02:48:02 
 ENPlus Co Ltd2,9452,9902,930-30-1.01%129.41K02:44:17 
 Saeron Auto5,0005,0004,970-20-0.40%0.57K02:30:30 
 Uniquest9,1309,2209,110-90-0.98%45.62K02:48:10 
 Telcoware9,70010,8009,680-160-1.62%83.49K02:40:00 
 CJ CGV21,45021,45021,050+50+0.23%90.20K02:47:23 
 Hyundai Livart Furniture11,50011,50011,300-50-0.43%22.52K02:40:00 
 Huvis6,1806,2006,130-20-0.32%11.56K02:30:30 
 Iljin Diamond22,25022,30021,500+300+1.37%20.56K02:47:39 
 Fila Holdings30,25031,00030,200-1050-3.35%287.28K02:49:30 
 Tongyang Life5,5205,5605,440-40-0.72%48.53K02:40:31 
 Kpx Green Chem9,0509,2008,750-90-0.98%133.81K02:42:38 
 Daehan Steel15,40015,60015,100-200-1.28%63.51K02:47:06 
 Dongyang Expre16,05016,30015,950-250-1.53%1.28K02:30:30 
 E-World2,0152,0451,970+30+1.51%401.16K02:49:48 
 Daesang Holdings8,7108,8308,460+170+1.99%59.57K02:43:32 
 Nk1,0401,0401,000+20+1.96%589.88K02:45:36 
 Jindo2,8452,9302,810-65-2.23%143.20K02:47:34 
 Macq Kor Infr12,85012,95012,800-100-0.77%542.20K02:40:00 
 Hyundai E P4,4504,5304,350+60+1.37%74.24K02:43:11 
 Pyung Hwa Ind1,6801,7351,680-85-4.82%1.22M02:48:02 
 Noroo Paint9,6309,6609,400+50+0.52%71.47K02:40:00 
 MetaLabs750750730+10+1.35%209.35K02:47:01 
 Sewon E&C837858833-18-2.11%1.52M02:45:53 
 Dic4,3804,4704,295-120-2.67%191.92K02:30:30 
 Kec2,6902,7102,665-30-1.10%920.89K02:49:45 
 Kpx Holdings60,20060,30060,000-400-0.66%1.15K02:30:30 
 Kishin Copr3,7753,7853,710+5+0.13%19.20K02:30:30 
 E Inv & Dev1,6201,6951,620-50-2.99%1.25M02:49:54 
 Hyungji Elite1,7151,7151,68000.00%82.69K02:30:30 
 Hyosung Itx15,25015,60015,100-400-2.56%12.18K02:41:29 
 Woongjin Thinkbig2,6902,8352,600+35+1.32%2.64M02:47:21 
 Jw Holdings3,4353,4603,405-5-0.15%20.55K02:43:58 
 Visang Educati6,5106,9206,400-40-0.61%52.08K02:48:09 
 Chinyang Hold3,4253,4653,415-45-1.30%127.62K02:30:30 
 SNTEnergy18,90019,30017,650+1100+6.18%149.93K02:48:07 
 InBioGen Co Ltd2,0652,1202,050-55-2.59%186.37K02:40:16 
 Dongsung Corp4,6154,6254,54000.00%86.99K02:30:30 
 Sbw505510500-4-0.79%4.09M02:50:00 
 Reyon Pharm26,05026,70026,050-550-2.07%61.73K02:49:15 
 Woojin13,40013,40013,100+200+1.52%730.47K02:49:57 
 Msc137,000137,000135,000+1500+1.11%0.75K02:30:30 
 Youngone47,10047,85045,400+1100+2.39%254.28K02:48:09 
 Gkl15,25015,40015,000+50+0.33%262.50K02:30:25 
 Daesung Energy14,95015,80014,100+550+3.82%4.58M02:49:19 
 Chorokbaem Healthcare892899881-7-0.78%238.99K02:30:17 
 Kc Cottrell4,1604,1904,080-60-1.42%82.60K02:30:17 
 Chosun Welding152,000155,500147,500+500+0.33%41.91K02:49:44 
 Imarketkorea10,55010,60010,50000.00%12.53K02:44:58 
 Hankook Cosmet7,2807,3507,15000.00%15.41K02:40:00 
 SJM Co3,5453,5803,500-80-2.21%25.58K02:30:20 
 Hyundai Hcn2,8152,8502,810-45-1.57%258.00K02:49:52 
 Daesung Ind5,0605,1405,000-10-0.20%413.44K02:48:05 
 Intergis3,1753,1853,065+50+1.60%170.32K02:49:59 
 Korea Electronic Power Industrial Development11,80011,80011,250+400+3.51%283.16K02:43:15 
 Miwon Chemical67,30068,20067,000+300+0.45%0.15K02:30:30 
 Sidiz50,20051,20049,100+400+0.80%9.80K02:30:30 
 Sunjin11,10011,20010,750+100+0.91%114.47K02:49:31 
 Meritz Financi30,05030,50029,500+200+0.67%141.01K02:40:00 
 Kolon Plastics11,40011,65011,250-300-2.56%288.80K02:47:42 
 Dgb Financial7,5807,6207,530-40-0.52%507.77K02:47:38 
 E-Mart105,000105,500104,500-500-0.47%78.68K02:48:01 
 Kwang Hee Real Estate5,7205,7405,650-50-0.87%2.36K02:30:30 
 Ktop Reit1,1201,1401,120-25-2.18%95.79K02:30:30 
 Samyang Cor43,20043,30042,650-100-0.23%6.06K02:48:03 
 Dsr5,9305,9505,760-30-0.50%109.75K02:41:19 
 Badaro No193,3653,3653,355+10+0.30%16.16K02:30:30 
 Aekyung Petrochemical9,9109,9509,430+310+3.23%402.84K02:48:54 
 Hankook Tire38,95039,35038,100-300-0.76%262.28K02:46:59 
 Korea Kolmar40,05040,15039,400+150+0.38%76.85K02:47:22 
 Drb Industrial7,0707,1106,870+10+0.14%29.88K02:46:25 
 Dong-A St58,50059,00057,900-300-0.51%8.91K02:48:48 
 Jb Financial7,6607,7207,570+30+0.39%373.75K02:44:50 
 Hanjinkal61,80063,10061,500-700-1.12%57.53K02:47:40 
 NHN28,35028,70027,900-300-1.05%70.60K02:46:18 
 Asiacement12,10012,30011,950-200-1.63%64.50K02:46:49 
 Singsongholdin10,50010,85010,20000.00%609.70K02:48:00 
 Hyundai-Rotem25,75026,50025,500-50-0.19%4.62M02:50:00 
 Chong Kun Dang Pharma89,20090,20089,200-1100-1.22%17.91K02:49:28 
 Finebesteel2,8802,8802,730+85+3.04%135.14K02:30:20 
 Cuckoo Electr16,20016,25015,900+50+0.31%21.72K02:30:28 
 BGF4,2704,2904,205+25+0.59%74.76K02:43:03 
 Cosmax Inc65,70066,30064,900+400+0.61%37.82K02:49:29 
 Seoyon E Hwa9,1009,1708,860-90-0.98%360.68K02:46:33 
 Mando Corp54,20054,50052,200-600-1.09%252.97K02:48:25 
 CS Wind Corp64,90065,70062,700+1300+2.04%377.90K02:49:31 
 Hansol Paper Co Ltd15,20015,30014,750+100+0.66%124.56K02:44:22 
 Samsung SDS Co Ltd133,000135,000132,500-1500-1.12%104.23K02:45:50 
 Dynamic Design4,6654,7604,550-125-2.61%14.19K02:30:30 
 SK D&D Co Ltd27,30027,50026,90000.00%11.44K02:30:16 
 Kyongbo Pharmaceutical Co Ltd7,0707,1407,010-70-0.98%10.47K02:43:53 
 Mirae Asset Life Insurance Co Ltd3,1303,1653,120-50-1.57%13.21K02:30:30 
 Tonymoly Co Ltd4,0554,1003,990-25-0.61%48.89K02:30:30 
 Innocean Worldwide Inc43,40043,55043,000-150-0.34%28.75K02:47:51 
 Dong Il Steel MFG Co Ltd3,2453,2803,205-55-1.67%156.41K02:49:24 
 HDC Labs8,8308,8708,600+90+1.03%19.19K02:30:30 
 LIG Nex1 Co Ltd90,70093,80087,200+2400+2.72%602.72K02:49:58 
 AJ Networks Co Ltd8,1108,3007,860+130+1.63%226.38K02:30:04 
 Jeju Air Co Ltd16,55016,70016,150-100-0.60%98.07K02:48:41 
 Hyundai C F Inc11,50011,65011,250+50+0.44%30.93K02:30:30 
 Kumho HT Inc1,1451,1701,130-15-1.29%730.25K02:49:20 
 Sejin Heavy Industries Co Ltd7,6507,7007,050+510+7.14%1.35M02:48:56 
 Its Skin Co Ltd16,25016,35016,050-100-0.61%9.47K02:30:30 
 JS18,65018,85018,000+200+1.08%82.87K02:48:31 
 Samil C S8,2008,2208,08000.00%27.11K02:46:52 
 Posco Chemical161,500161,500156,000+3000+1.89%527.36K02:49:33 
 Dongsuh25,65025,90025,35000.00%46.16K02:30:20 
 Korea Real Estate1,7001,7151,675-25-1.45%557.18K02:45:41 
 Kakao79,20079,60077,500-900-1.12%1.63M02:49:46 
 Jcontentree39,50039,90038,650-300-0.75%111.66K02:40:00 
 Celltrion202,500211,000202,000-9500-4.48%490.56K02:49:59 
 PI Advanced Materials37,75038,30037,300-350-0.92%96.59K02:42:46 
 DoubleU Games41,35041,75040,950-400-0.96%40.13K02:40:00 
 Haesung DS61,80062,00058,400+2600+4.39%362.12K02:49:04 
 Korea Asset3,7303,7353,670+5+0.13%85.90K02:49:39 
 Dual Co2,9102,9102,790+20+0.69%79.88K02:42:16 
 Sempio Foods38,90039,45038,250+250+0.65%17.03K02:30:30 
 Il Dong Pharma38,30039,00038,000-500-1.29%465.67K02:47:34 
 LS Cable & System Asia7,4207,4507,270+30+0.41%101.93K02:44:16 
 Hwaseung Enterprise13,80014,05013,200+400+2.99%320.69K02:46:57 
 Yong Pyong Resort3,9704,0153,950-30-0.75%32.93K02:43:35 
 Haitai Confectionery and Foods7,3107,4207,310-40-0.54%28.18K02:30:16 
 Mode Tour REIT4,7954,8004,710+15+0.31%12.33K02:30:30 
 DY Power11,90012,10011,800-200-1.65%55.90K02:48:16 
 Jw Life Science13,30013,35013,05000.00%8.18K02:40:00 
 Samsung Biologics875,000881,000864,000+4000+0.46%42.25K02:49:46 
 Doosan Bobcat Inc33,20033,50032,550+100+0.30%235.51K02:41:54 
 Hands Corp4,0304,1504,015-70-1.71%4.78K02:30:18 
 Hojeon9,3209,3209,000-20-0.21%43.16K02:50:00 
 Dentium96,50098,60095,500-2100-2.13%76.52K02:45:20 
 Crown Confectionery9,5609,6009,450+50+0.53%51.05K02:49:31 
 Hyundai Heavy Industries59,40059,70058,300+400+0.68%95.97K02:45:45 
 Hyundai Electric & Energy30,35030,80028,850+950+3.23%401.08K02:49:20 
 Hyundai Construction39,60039,60038,500+500+1.28%84.54K02:46:15 
 Netmarble Games67,30067,90066,200-700-1.03%217.00K02:49:06 
 Kyungdong City Gas25,10025,30024,050+600+2.45%59.66K02:30:30 
 Miwon Specialty Chemical194,500194,500194,000+500+0.26%0.33K02:30:30 
 Orion109,000111,500105,500+3000+2.83%216.54K02:46:47 
 Jeil Pharma22,35022,65022,250-350-1.54%9.28K02:40:00 
 TAPEX INC82,20082,40080,200+800+0.98%18.48K02:48:27 
 Samyang Packaging20,05020,05019,650+100+0.50%5.95K02:44:13 
 Dong Ah Tire Rubber12,75012,80012,650+100+0.79%13.75K02:40:00 
 Dongyang Piston5,0405,0604,930-20-0.40%50.16K02:30:30 
 Jin Air16,35016,60016,050-150-0.91%188.81K02:45:38 
 KCTech17,40017,50017,05000.00%18.37K02:49:13 
 BGF Retail174,500174,500164,000+8000+4.80%95.95K02:45:43 
 SK Chemicals101,500105,000101,500-4500-4.25%83.26K02:49:50 
 Cuckoo Homesys30,45031,30030,400-850-2.72%15.50K02:44:08 
 Aekyung Industrial14,40014,65014,350-200-1.37%11.11K02:30:30 
 E KOCREF5,9205,9205,860+10+0.17%34.63K02:30:30 
 Lotte Data Communication27,70027,90027,25000.00%12.20K02:30:30 
 T'way Air2,0852,1002,040-10-0.48%266.43K02:46:28 
 Shinhan Alpha REIT7,8407,8407,740+40+0.51%198.65K02:40:23 
 Hyundai Develop12,75012,85012,45000.00%249.75K02:49:01 
 Hyosung Chemical188,000190,000186,000-2000-1.05%3.63K02:30:30 
 Hyosung TNC325,500328,000321,000-3500-1.06%24.09K02:48:39 
 Hyosung Heavy Industries69,80070,00066,700+2800+4.18%104.75K02:46:59 
 Hyosung Advanced Materials424,500435,500422,000+5000+1.19%54.23K02:40:00 
 Hana Pharm17,75017,80017,60000.00%11.19K02:30:06 
 Woojin I&S6,6507,8006,430+350+5.56%1.61M02:41:14 
 Asiana IDT14,20014,30014,050-100-0.70%6.31K02:30:30 
 Air Busan3,7603,8153,720-55-1.44%42.70K02:30:20 
 Lotte Confectionery124,000124,000121,000+1000+0.81%5.78K02:30:30 
 DreamTech9,3209,4009,260-70-0.75%75.21K02:48:23 
 Hyundai Autoever120,500127,000119,000-8000-6.23%326.20K02:49:57 
 Woori Financial12,20012,35012,200-250-2.01%1.49M02:49:45 
 Hanilcmt14,85015,05014,650-150-1.00%85.65K02:48:38 
 Zinus47,35047,95046,600-800-1.66%44.72K02:48:46 
 Lotte Reit5,1005,1005,07000.00%165.91K02:47:21 
 Xi S And D8,2608,3207,940+240+2.99%212.61K02:45:06 
 Hanwha15,30015,40014,850+300+2.00%472.55K02:48:24 
 Hyundai Energy53,40054,30051,700-400-0.74%348.50K02:48:48 
 Central Motek18,55018,75018,400-200-1.07%55.75K02:48:11 
 Nh Prime4,7054,7254,700-10-0.21%19.53K02:30:30 
 Doosan Fuel38,75040,55038,550-1200-3.00%810.52K02:49:35 
 Kcc Glass51,30051,70049,800+900+1.79%26.21K02:44:22 
 Solus Advanced Materials45,50045,70044,600-850-1.83%166.32K02:41:13 
 Daeduck28,70028,80027,650+600+2.14%511.62K02:49:33 
 Sk Biopharma78,00078,50075,900+1100+1.43%130.68K02:49:41 
 Igis Value Plus5,1305,1805,080+40+0.79%33.60K02:30:30 
 Igis Residence4,6304,7104,550-50-1.07%74.40K02:30:30 
 Mirae Asset Maps4,4204,4654,380-50-1.12%16.24K02:30:30 
 Jr Global4,7254,7354,700-15-0.32%226.64K02:44:33 
 Koramco5,5805,6405,560-50-0.89%109.21K02:30:30 
 HYBE188,000189,500180,000+2000+1.08%233.50K02:48:31 
 Kyochon12,05012,10011,90000.00%17.58K02:30:14 
 A Plus Asset6,1406,1506,070-10-0.16%26.64K02:40:00 
 TY Holdings Co18,70018,80018,450-150-0.80%27.15K02:30:23 
 Seah Steel164,000167,500162,00000.00%48.29K02:47:27 
 Myoung Shin Industrial Co21,20021,75020,800-700-3.20%424.32K02:47:10 
 Esr Kendall Square5,5205,5305,470+20+0.36%62.87K02:30:30 
 DL E C Co43,05043,35042,200-350-0.81%182.33K02:44:52 
 SoluM Co20,65021,00020,600-400-1.90%52.11K02:46:15 
 SK Bioscience Co122,000127,500122,000-6500-5.06%536.39K02:49:57 
 SK IE Technology Co94,70095,70093,100+600+0.64%295.15K02:49:41 
 NH SPAC 192,0852,0852,07500.00%38.80K02:30:30 
 LX Holdings8,7308,7608,640+80+0.92%185.06K02:45:26 
 MCNEX Co36,60036,75035,500+150+0.41%80.12K02:49:06 
 SD Biosensor37,35038,50036,750-650-1.71%487.32K02:49:53 
 FF Co149,000150,500145,500-500-0.33%78.11K02:40:18 
 Hwaseung RA Co3,6153,6403,54000.00%69.67K02:30:30 
 KakaoBank31,20032,30031,100-1200-3.70%1.43M02:50:01 
 Krafton258,000264,500257,000-7500-2.82%120.03K02:49:55 
 Hancom Lifecare5,4005,5105,340-40-0.74%27.83K02:43:12 
 Lotte Rental Co37,70037,90037,100+300+0.80%28.44K02:30:22 
 Ajusteel Co11,65011,85011,550-150-1.27%30.93K02:30:18 
 D D Platform REIT4,6004,6204,560-35-0.76%104.67K02:30:30 
 Iljin HySolus36,35037,35036,000-800-2.15%63.35K02:50:01 
 SK Reit5,5305,5305,470+40+0.73%73.34K02:48:49 
 Hyundai Heavy Industries134,500136,000133,000-1000-0.74%104.38K02:45:53 
 K Car22,05022,60021,900-50-0.23%113.56K02:44:54 
 KakaoPay68,40072,20067,900-4800-6.56%1.22M02:49:21 
 NH All One REIT4,6954,6954,630+45+0.97%14.32K02:30:30 
 Mirae Asset Global REIT4,9104,9704,885-60-1.21%31.26K02:30:30 
 Shinhan Seobu T D REIT4,8604,8754,800+25+0.52%19.56K02:30:30 
 SK Square43,60043,85042,650-150-0.34%199.76K02:48:58 
 LG Energy Solution452,000455,000445,000-1500-0.33%252.07K02:49:58 
 Koramco The One REIT5,500.005,510.005,450.000.000.00%22.46K02:30:30 
 Mastern Premier Reit 14,960.005,000.004,960.00-35.00-0.70%4.86K02:40:44 
 Soosan Industries34,150.0034,300.0032,250.00+1550.00+4.75%251.65K02:46:21 

Stock Market News

Dow Futures Slip as Major Indices Snap Rally
Dow Futures Slip as Major Indices Snap Rally By Investing.com - Aug 17, 2022

By Oliver Gray  Investing.com - U.S. stock futures traded lower during Wednesday's evening deals, after major benchmark indices snapped a 5-day rally with risk sentiment souring as...

Stock Market Analysis

Michael Kramer
Stocks Drop As Canaries Take Flight By Michael Kramer - Aug 18, 2022

The market fell right out of the gate yesterday as rates surged around the globe, following hotter-than-expected CPI data in the UK. The US retail sales number added to the already surging rates...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, August 18, 2022
Samsung SDI (006400) 5851.83 /  5435.77 4,740.8B /  4,717.01B 41.28T
KakaoBank (323410) -- /  134.72 -- /  217.9B 15.43T
Kepco (015760) -- /  -7260.03 -- /  14,695.34B 13.83T
LG Corp (003550) -- /  3425.17 -- /  1,642.23B 13.5T
SK Holdings (034730) -- /  -1560.01 -- /  28,760B 13.27T
S-Oil Corp (010950) 8711.84 /  9607.74 11,442.4B /  11,349.7B 10.62T
KT&G Corp (033780) 2841.96 /  2041.9 1,417.5B /  1,361.32B 9.75T
Samsung Fire Marine Insur (000810) -- /  8286.45 -- /  4,674.77B 8.31T
Industrial Bank Of Korea (024110) -- /  681.21 -- /  1,873.6B 7.21T
Macq Kor Infr (088980) -- /  -- -- /  -- 5.2T
SKC (011790) -- /  1372.24 -- /  1,124.32B 4.75T
Mirae Asset Daewoo (006800) -- /  1388 -- /  568.25B 3.87T
Meritz Fire In (000060) -- /  1118.02 -- /  2,414.5B 3.84T
DB Insurance (005830) -- /  3884.63 -- /  3,535.58B 3.75T
Korea Investment Holdings (071050) 1876.01 /  4124.67 2,068.6B /  480.24B 3.59T
Samsung Card (029780) 1453.98 /  1257.21 1,006.7B /  958.18B 3.37T
Samsung Securities (016360) 1532.13 /  1639.39 392.5B /  398.75B 3.13T
NH Invest (005940) 339 /  385.66 848.8B /  356.67B 3.01T
Meritz Sec (008560) -- /  210.00 -- /  437B 2.83T
CJ Corp (001040) -- /  3978 -- /  9,228.4B 2.6T
Studio Dragon (253450) 852.06 /  597.00 157.5B /  154.08B 2.34T
WeMade Entertainment (112040) -977.41 /  1,222 109.0B /  108.99B 2.27T
Kiwoom (039490) 3188.8 /  7,154 2,397.2B /  327.52B 2.24T
LS Corp (006260) -- /  2,162 -- /  3,707.65B 1.79T
Hanwha Life (088350) 360.38 /  78.4 4,977.4B /  3,652.43B 1.77T
Soulbrain (357780) 6296.04 /  5250.4 272.8B /  286.54B 1.73T
Jb Financial (175330) 764.32 /  694.00 738.2B /  414.67B 1.49T
Dgb Financial (139130) 701.53 /  672.09 1,014.6B /  536.38B 1.29T
KMW (032500) -134.62 /  -225 39.92B /  60.00B 1.17T
GC Cell (144510) -- /  -- -- /  68.50B 935.54B
BH (090460) 1047.67 /  39.67 339.1B /  315.11B 887.8B
Nice Information Service (030190) -- /  315.31 -- /  131.78B 884.79B
Korean Reinsu (003690) -- /  -- -- /  1,475B 877.47B
Tongyang Life (082640) -- /  275.00 -- /  1,043B 860.34B
Jcontentree (036420) -- /  651.37 -- /  234.67B 751.08B
ISC (095340) -- /  -- -- /  43B 595B
Hanwha General (000370) 509.92 /  2328 1,944.2B /  1,416.5B 574.36B
LF Corp (093050) -- /  -- -- /  531.4B 495.2B
Korea Asset (123890) -- /  -- -- /  74.90B 456.43B
Tesna (131970) -- /  918.71 -- /  68.7B 422.97B
BGF (027410) -- /  57.00 -- /  57.7B 406.28B
UTI Inc (179900) -- /  -- -- /  -- 389.21B
SPG (058610) -- /  -- -- /  118.10B 379.19B
Daol Investment Securities (030210) -- /  -- -- /  147.00B 282.58B
WeMade Play (123420) -- /  494.00 -- /  38.70B 279.27B
YMT (251370) -- /  -- -- /  27.5B 278.61B
Zeus (079370) -- /  -- -- /  122.4B 269.03B
KC Co (029460) -- /  -- -- /  -- 233.82B
Dongsung Corp (102260) -- /  -- -- /  -- 226.44B
BHI (083650) -- /  -- -- /  -- 214.48B
Hyundai Corp (011760) -- /  737.00 -- /  1,245.1B 208.99B
DNF (092070) -- /  616.78 -- /  29.01B 176.47B
DaehanPharmaceutical (023910) -- /  -- -- /  44.50B 163.5B
DB INC (012030) -- /  -- -- /  -- 159.89B
Yest (122640) -- /  -- -- /  -- 157.96B
ICD (040910) -- /  -- -- /  -- 155.68B
PHA (043370) -- /  -- -- /  245.5B 151.97B
KPF (024880) -- /  -- -- /  -- 148.39B
CTKsmetics (260930) -- /  -- -- /  -- 145.85B
MDS Tech (086960) -- /  -- -- /  44.2B 142.65B
Hanyang Sec (001750) -- /  -- -- /  -- 131.74B
Choong Ang Vaccine Laboratory (072020) -- /  -- -- /  -- 125.4B
Abko (129890) -- /  -- -- /  26.10B 116.43B
Daeyu (290380) -- /  -- -- /  -- 115.41B
JLS (040420) -- /  -- -- /  27.7B 113.53B
Hanjin Heavy Ind Const Holdings (003480) -- /  -- -- /  -- 108.4B
Optus Pharmaceutical (131030) -- /  -- -- /  -- 107.74B
GⅡR (035000) -- /  -- -- /  -- 98.22B
Kc Green Holdi (009440) -- /  -- -- /  -- 92.15B
LTC (170920) -- /  -- -- /  -- 83.71B
iMBC (052220) -- /  -- -- /  -- 78.78B
Hwaseung (013520) -- /  -- -- /  -- 71.49B
LMS (073110) -- /  -- -- /  -- 50.47B
ELP (063760) -- /  -- -- /  -- 48.65B
LIS (138690) -- /  -- -- /  -- 22.85B
Continue with Google
or
Sign up with Email