South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
8,780.008,870.008,650.00+130.00+1.50%946.64K
143,700.00146,300.00142,000.00+2,000.00+1.41%107.02K
115,300.00115,700.00113,800.00+2,200.00+1.95%851.13K
152,700.00154,100.00152,100.00-300.00-0.20%277.56K
18,350.0018,500.0018,120.00-120.00-0.65%192.17K
18,620.0018,740.0018,600.00-110.00-0.59%613.46K
105,200.00105,900.00104,500.00+500.00+0.48%28.18K
68,800.0070,300.0065,500.00+2,300.00+3.46%892.45K
9,050.009,080.008,970.00+10.00+0.11%170.91K
99,200.00100,000.0096,200.00+2,600.00+2.69%741.04K
144,800.00148,000.00141,200.00+1,700.00+1.19%10.94K
31,600.0031,850.0031,100.00-200.00-0.63%30.5K
2,770.003,850.002,600.000.000.00%0
1,907.001,942.001,885.00+13.00+0.69%107.48K
70,200.0071,400.0069,800.00+600.00+0.86%202.82K
11,950.0012,080.0011,880.00+70.00+0.59%62.43K
58,400.0059,000.0057,900.00+400.00+0.69%68.43K
20,350.0020,650.0019,940.00+350.00+1.75%1.67M
5,170.005,220.005,110.00+80.00+1.57%5.01M
144,500.00144,800.00143,100.00+1,800.00+1.26%1.42K
12,200.0012,670.0012,170.00-170.00-1.37%788.73K
1,510.001,543.001,495.00+15.00+1.00%12.23M
206,000.00209,500.00204,500.00-1,000.00-0.48%104.19K
36,450.0037,250.0036,300.00-100.00-0.27%465.67K
54,700.0054,900.0053,900.00+800.00+1.48%124.84K
3,640.003,700.003,520.00+15.00+0.41%73.58K
190,800.00194,300.00187,600.00+2,200.00+1.17%210.48K
9,280.009,280.009,140.00+30.00+0.32%13.83K
326,000.00328,500.00319,500.00+7,000.00+2.19%61.17K
79,900.0080,500.0078,400.00+800.00+1.01%47.7K
40,700.0040,750.0040,150.00+400.00+0.99%1.09M
158,500.00159,200.00157,100.00-200.00-0.13%100.38K
6,140.006,300.006,120.00-80.00-1.29%612.33K
553,000.00564,000.00533,000.00+20,000.00+3.75%90.45K
47,100.0048,450.0047,050.00-600.00-1.26%24.62K
81,900.0082,400.0080,900.00+200.00+0.24%58.39K
30,400.0031,200.0030,150.00-600.00-1.94%39.65K
6,270.006,520.006,240.00-200.00-3.09%315.83K
55,600.0057,100.0054,600.00+600.00+1.09%169.74K
6,760.006,980.006,680.00+80.00+1.20%395.01K
164,900.00167,300.00163,700.00+1,200.00+0.73%28.3K
92,300.0092,300.0088,500.00+3,500.00+3.94%11.2K
230,000.00231,500.00229,000.00+500.00+0.22%831
6,170.006,230.006,000.00+180.00+3.01%1.69M
8,010.008,030.007,960.00-10.00-0.12%66.12K
160,500.00160,500.00158,200.00+1,500.00+0.94%1.29K
7,450.007,470.007,200.00+260.00+3.62%690.22K
3,190.003,210.003,120.00+5.00+0.16%53.67K
216,000.00218,000.00214,500.00+3,000.00+1.41%179.43K
184,500.00184,900.00181,900.00+3,300.00+1.82%655.92K
34,700.0035,000.0033,600.00+600.00+1.76%678.57K
1,281.001,370.001,267.00-45.00-3.39%700.22K
33,400.0033,450.0032,900.00+250.00+0.75%20.08K
564,000.00583,000.00558,000.00-6,000.00-1.05%4.33K
179,300.00185,400.00177,700.00-7,900.00-4.22%1.94M
5,810.005,890.005,730.00-20.00-0.34%1.86M
61,900.0062,700.0060,500.00+1,200.00+1.98%37.78K
31,700.0031,900.0031,200.00+500.00+1.60%309.88K
11,440.0011,500.0011,320.00+170.00+1.51%6.76K
47,750.0052,800.0045,600.00-300.00-0.62%3.5M
18,720.0019,080.0018,630.00-160.00-0.85%142.5K
47,650.0047,900.0046,900.00+450.00+0.95%1.3M
6,510.006,520.006,410.00+110.00+1.72%1.23M
31,700.0033,650.0029,700.00+2,000.00+6.73%1.77M
136,800.00138,300.00134,700.00+1,100.00+0.81%228.03K
50,600.0050,800.0050,200.000.000.00%2.02K
3,460.003,500.003,420.00+25.00+0.73%135.95K
72,300.0076,700.0069,000.00+11,200.00+18.33%10.4M
10,090.0010,370.009,670.00+470.00+4.89%6.43M
16,810.0016,900.0016,720.00+50.00+0.30%49.85K
19,900.0019,960.0019,700.00+230.00+1.17%709.14K
47,450.0047,750.0047,350.00-100.00-0.21%730
712,000.00720,000.00692,000.00+16,000.00+2.30%231.91K
6,040.006,160.006,000.00-60.00-0.98%73.76K
8,730.008,770.008,620.00+90.00+1.04%59.45K
30,400.0030,500.0030,100.00+100.00+0.33%44.78K
62,800.0063,300.0062,200.00+200.00+0.32%251.39K
75,300.0076,000.0074,800.00+800.00+1.07%4.77K
88,600.0089,500.0087,600.00-200.00-0.23%2.67M
721,000.00730,000.00718,000.00-4,000.00-0.55%757
64,000.0064,000.0063,700.00+800.00+1.27%13.36M
6,690.006,750.006,660.00-10.00-0.15%31.17K
31,700.0032,200.0030,500.00+1,350.00+4.45%2.78M
24,500.0024,900.0023,600.00+700.00+2.94%436.91K
84,800.0085,500.0084,600.00-200.00-0.24%4.47K
4,505.004,590.004,375.00+155.00+3.56%2.05M
256,000.00256,500.00253,000.00+2,000.00+0.79%23.1K
6,460.006,510.006,400.00+80.00+1.25%865.89K
6,120.006,230.006,090.00-40.00-0.65%78.99K
38,500.0039,000.0038,050.00+200.00+0.52%233.51K
75,500.0076,100.0074,100.000.000.00%36.48K
8,430.008,510.008,300.00+60.00+0.72%233.45K
2,400.002,455.002,400.00-10.00-0.41%1.67M
56,000.0057,100.0055,600.00+100.00+0.18%147.27K
371,500.00374,000.00366,000.000.000.00%93.78K
735,000.00735,000.00714,000.00+14,000.00+1.94%247.46K
22,650.0023,350.0022,300.00+200.00+0.89%253.99K
6,640.006,710.006,560.00+20.00+0.30%28.16K
35,350.0035,450.0034,550.00+250.00+0.71%1.64M
28,750.0029,000.0028,450.00+350.00+1.23%160.94K
74,900.0075,600.0073,800.00+400.00+0.54%167.34K
53,300.0054,000.0052,300.00+400.00+0.76%47.94K
22,400.0022,600.0022,150.00+400.00+1.82%437.43K
40,750.0040,950.0039,700.00+200.00+0.49%217.19K
81,000.0081,500.0079,800.00+1,600.00+2.02%1.57M
20,450.0020,800.0020,350.000.000.00%19.17K
3,740.003,750.003,520.00+205.00+5.80%949.53K
16,430.0016,780.0016,250.00+230.00+1.42%2.51M
17,350.0017,700.0017,330.00-310.00-1.76%59.64K
270,500.00274,000.00269,000.00-500.00-0.18%160.86K
3,745.003,785.003,735.00-25.00-0.66%142.5K
8,640.008,660.008,200.00+490.00+6.01%694.12K
102,300.00104,300.00100,900.00+1,000.00+0.99%343K
9,130.009,200.009,090.00-30.00-0.33%164.7K
6,360.006,420.006,320.00-10.00-0.16%94.85K
48,300.0048,300.0047,200.00+500.00+1.05%656.79K
80,100.0081,000.0080,000.00+400.00+0.50%244.06K
12,780.0012,940.0012,690.00-80.00-0.62%30.4K
581,000.00587,000.00573,000.00+5,000.00+0.87%2.29K
56,500.0057,300.0056,200.00+200.00+0.36%82.82K
108,200.00110,200.00108,200.00-300.00-0.28%243.92K
3,665.003,750.003,650.00-50.00-1.35%17.61K
15,530.0015,640.0015,460.000.000.00%82.34K
83,900.0084,500.0083,900.00-300.00-0.36%356.12K
10,710.0010,830.0010,630.00-120.00-1.11%2.7K
37,800.0038,100.0037,000.00+700.00+1.89%227.99K
46,850.0048,000.0046,800.00-950.00-1.99%21.24K
215,500.00217,500.00214,000.00+500.00+0.23%51.17K
44,500.0045,300.0043,400.00+1,200.00+2.77%275.56K
75,000.0076,000.0072,000.00+2,200.00+3.02%481.21K
7,490.007,620.007,360.00+70.00+0.94%84.04K
41,550.0041,600.0041,000.00+300.00+0.73%8.96K
967.00977.00960.00-5.00-0.51%364.54K
26,050.0026,050.0025,100.00+700.00+2.76%48.5K
20,450.0020,650.0020,250.00-100.00-0.49%17.73K
10,830.0010,920.0010,770.00+30.00+0.28%1.26M
202,000.00203,500.00199,100.00+1,000.00+0.50%933.77K
379,000.00380,000.00366,000.00+11,500.00+3.13%26.16K
55,300.0056,100.0054,700.00+100.00+0.18%67.02K
1,108.001,131.001,107.00-11.00-0.98%337.33K
40,400.0040,800.0040,100.00+350.00+0.87%146.21K
104,300.00104,900.00101,300.00+3,100.00+3.06%118.63K
19,610.0019,790.0019,300.00+320.00+1.66%116.56K
7,530.007,580.007,350.00+120.00+1.62%1.74M
15,690.0016,410.0015,430.00-760.00-4.62%7.22M
122,100.00123,000.00121,100.000.000.00%23.52K
21,800.0022,550.0019,760.00+2,650.00+13.84%2.38M
12,420.0012,720.0012,100.00-170.00-1.35%1.41M
67,600.0067,700.0066,400.00+1,300.00+1.96%36.63K
29,450.0029,450.0028,850.00+450.00+1.55%2.38M
82,800.0083,300.0081,300.00+1,200.00+1.47%273.82K
79,600.0081,600.0078,100.00+1,100.00+1.40%206.6K
9,080.009,160.008,890.00+190.00+2.14%26K
27,900.0028,600.0027,600.00-550.00-1.93%331K
28,950.0029,450.0028,950.00-200.00-0.69%242.8K
23,200.0023,500.0023,200.00-200.00-0.85%1.04M
2,610.002,640.002,590.00+5.00+0.19%27.23K
97,900.0098,800.0096,600.00+100.00+0.10%117.03K
26,250.0026,550.0025,950.00+300.00+1.16%245.7K
448,000.00449,000.00440,000.00+7,000.00+1.59%3.23K
33,700.0034,300.0033,300.00+350.00+1.05%7.57K
172,500.00173,900.00170,400.00-300.00-0.17%139.24K
600,000.00603,000.00590,000.00+9,000.00+1.52%42.98K
20,650.0021,350.0020,600.00-150.00-0.72%1.03M
720.00769.00698.00-49.00-6.37%2.09M
52,500.0052,500.0051,600.00+1,000.00+1.94%171.72K
18,010.0019,010.0017,910.00-880.00-4.66%4.18M
7,050.007,150.007,030.00-40.00-0.56%57.07K
27,100.0028,050.0026,800.00-450.00-1.63%485.42K
31,300.0031,450.0031,150.00+50.00+0.16%12.71K
5,350.005,400.005,260.00+50.00+0.94%44.2K
17,020.0017,200.0016,620.00+360.00+2.16%173.94K
368,000.00392,000.00337,000.00+28,500.00+8.39%3.74M
50,600.0050,800.0050,100.00+500.00+1.00%121.48K
183,200.00185,400.00176,000.00+5,600.00+3.15%76.32K
77,500.0078,300.0076,200.00+900.00+1.17%28.47K
22,300.0022,600.0021,450.00+800.00+3.72%1.44M
4,030.004,140.004,030.00-70.00-1.71%1.6M
222,000.00228,500.00222,000.00-1,500.00-0.67%25.28K
114,300.00121,000.00112,200.00+5,200.00+4.77%1.22M
5,710.005,980.005,620.000.000.00%1.37M
55,000.0055,200.0054,100.00+300.00+0.55%112.54K
77,500.0078,800.0076,600.00+700.00+0.91%198.51K
10,100.0010,100.009,870.00+210.00+2.12%1.23M
36,950.0037,800.0036,700.00-450.00-1.20%98.37K
17,000.0017,150.0016,300.00+650.00+3.98%10.57M
8,800.008,870.008,750.00+50.00+0.57%479.23K
8,310.008,370.008,280.00+20.00+0.24%54.79K
504.00513.00473.00-6.00-1.18%495.11K
1,938.001,982.001,931.00-41.00-2.07%135.35K
5,920.006,000.005,850.00-10.00-0.17%29.29K
12,850.0013,490.0012,630.00-320.00-2.43%131.52K
858.00883.00854.00-19.00-2.17%447.6K
9,720.009,750.009,670.00-10.00-0.10%6.87K
4,240.004,395.004,230.00-90.00-2.08%441.91K
6,180.006,370.006,120.00-60.00-0.96%169.64K
1,474.001,488.001,461.00+6.00+0.41%143.19K
11,370.0011,690.0011,370.00-190.00-1.64%195.85K
16,060.0016,290.0015,910.00+130.00+0.82%23.72K
7,020.007,030.006,920.00+70.00+1.01%25.08K
3,180.003,235.003,165.00+5.00+0.16%44.68K
58,200.0058,200.0057,600.00+300.00+0.52%2.06K
54,500.0054,700.0054,000.00+500.00+0.93%73
2,355.002,385.002,315.00+5.00+0.21%40.45K
15,430.0015,680.0015,420.00-140.00-0.90%354
37,500.0037,800.0036,700.00+900.00+2.46%8.49K
21,500.0021,750.0021,300.00-350.00-1.60%20.27K
615.00621.00610.00-3.00-0.49%139.85K
6,330.006,510.006,220.00-120.00-1.86%611.88K
38,850.0039,000.0037,400.00+950.00+2.51%3.88K
7,130.007,150.007,080.000.000.00%13.27K
1,019.001,020.00995.00+13.00+1.29%180.71K
20,750.0020,750.0020,000.00+250.00+1.22%85.05K
53,100.0053,100.0053,000.000.000.00%1.6K
50,700.0051,100.0050,100.00+400.00+0.80%7.11K
609.00634.00605.00-24.00-3.79%653.4K
2,475.002,475.002,415.00+50.00+2.06%107.17K
934.00945.00897.00+37.00+4.12%187.22K
2,615.002,670.002,610.00-30.00-1.13%767.98K
9,060.009,220.009,000.00-110.00-1.20%11.28K
19,750.0019,930.0019,450.00-10.00-0.05%2.55K
718.00727.00713.00+2.00+0.28%44.78K
5,150.005,240.005,000.00+70.00+1.38%783.67K
2,590.002,600.002,560.00+15.00+0.58%142.86K
1,250.001,265.001,235.00+3.00+0.24%31.89K
40,300.0042,300.0040,000.00-100.00-0.25%623.75K
5,350.005,690.005,250.00-300.00-5.31%47.09K
33,800.0034,250.0033,500.00+200.00+0.60%188.05K
430,500.00440,000.00429,000.00-9,500.00-2.16%249
1,191.001,217.001,182.00+7.00+0.59%1.54M
8,820.008,820.008,670.00+140.00+1.61%26.73K
706.00718.00699.00-1.00-0.14%2.88M
24,800.0025,950.0024,450.00-1,050.00-4.06%472.7K
16,160.0016,210.0016,050.000.000.00%14.65K
10,660.0010,820.0010,600.00-60.00-0.56%18.74K
78,500.0080,400.0076,100.00-500.00-0.63%1.18M