Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

South Korea Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Hanon Systems10,30010,90010,250-400-3.74%1.07M01:49:53 
 Kumho Petro Chemical143,500148,000140,500-4000-2.71%172.90K01:50:03 
 LG Electronics124,000130,500122,500-5000-3.88%1.57M01:49:45 
 Samsung Electro-Mechanics171,500179,500171,000-4000-2.28%862.56K01:49:56 
 Hanall Biopharma17,05017,95016,700-750-4.21%337.06K01:41:44 
 Cheil Worldwide20,85021,85020,750-500-2.34%373.58K01:49:39 
 Daewoong Pharma127,000132,000127,000-2500-1.93%53.67K01:44:18 
 Iljin Materials95,000100,50092,500-3300-3.36%429.04K01:49:56 
 Namhae Chemical8,6108,9408,550-330-3.69%324.22K01:49:14 
 Hanwha Aerospace46,85049,20046,400-1750-3.60%516.67K01:48:17 
 Seah Steel Corp98,800107,50094,500+1900+1.96%39.80K01:40:36 
 SK Discovery38,55041,00038,450-2250-5.51%65.41K01:45:38 
 Ssangyong Motor7,0907,1107,01000.00%016/06 
 TBH Global1,6751,8451,675-145-7.97%77.08K01:45:44 
 Hyundai Mipo Dockyard67,10070,30067,000-2800-4.01%324.64K01:48:52 
 Hankook Tire Worldwide12,35013,05012,350-700-5.36%200.24K01:45:43 
 Lotte Fine Chemical66,50070,40066,300-3400-4.86%144.41K01:49:48 
 HMM21,90023,20021,900-850-3.74%2.71M01:49:46 
 Samsung Heavy Industries5,0805,2805,070-180-3.42%4.79M01:49:21 
 Daehan Flour Mills Co143,000149,000143,000-6000-4.03%3.64K01:50:03 
 Dongkuk Steel Mill Co13,80014,70013,400-750-5.15%872.01K01:45:17 
 Taihan Electric Wire Co1,7601,7951,695+0+0.00%021/01 
 Samsung Fire Marine Insur199,000210,000197,500-8500-4.10%121.33K01:49:05 
 Hyundai Engineering & Const38,50040,50038,500-1750-4.35%885.22K01:49:08 
 Hyundai Department68,30072,10068,100-3800-5.27%178.81K01:46:45 
 HJ ShipBuilding Construction6,8307,3006,690-340-4.74%118.49K01:45:30 
 Lotte Chemical Corp191,500201,000190,000-9000-4.49%175.44K01:49:53 
 Hitejinro Holdings11,05011,75011,000-700-5.96%29.90K01:45:43 
 CJ Cheiljedang332,000359,500332,000-23000-6.48%65.94K01:49:27 
 CJ Korea Express113,000117,500112,000-4000-3.42%60.57K01:41:32 
 Hana Financial44,10044,80043,200-300-0.68%1.37M01:49:43 
 Hyundai Glovis161,500167,500157,500+6000+3.86%293.12K01:49:03 
 Iljin Electric Co4,3904,7054,390-315-6.70%201.78K01:47:25 
 Korea Zinc Inc500,000524,000499,000-21000-4.03%66.74K01:46:14 
 Kukdo Chemical52,20054,40051,600-1300-2.43%63.93K01:40:00 
 Lotte Shopping76,60080,00076,200-2700-3.40%105.64K01:49:59 
 SGC Energy Co Ltd48,45049,65047,700-50-0.10%80.89K01:45:15 
 DY Corporation9,9809,9809,250+310+3.21%3.50M01:49:49 
 Sebang Global Battery58,10061,90058,100-2900-4.75%65.93K01:49:02 
 HDC6,9007,2506,900-350-4.83%514.21K01:47:14 
 Lotte Chilsung Beverage133,500142,000132,000-6000-4.30%27.00K01:40:00 
 Chosun Refractories Co75,00077,80075,000-2400-3.10%2.47K01:30:30 
 Hankook Shell Oil241,500247,500241,000-5500-2.23%2.40K01:30:19 
 Ssangyong Cement7,5707,8007,570-180-2.32%944.72K01:40:12 
 Bukwang Pharm9,95010,5509,940-500-4.78%601.77K01:48:57 
 Dongwon F & B172,500180,000171,500-6000-3.36%5.33K01:40:00 
 HSD Engine8,1908,4708,100-330-3.87%569.29K01:46:54 
 Hansol Holdings3,1153,2203,075-90-2.81%199.71K01:41:29 
 Hyundai Mobis227,000235,000225,500-2000-0.87%319.21K01:49:02 
 Hyundai Motor186,500191,500185,500-3500-1.84%1.06M01:50:00 
 Hyundai Steel38,30040,45038,100-1700-4.25%751.56K01:49:54 
 Iljin Display1,8201,9401,795-110-5.70%159.53K01:45:40 
 LX Hausys53,00055,30052,300-1400-2.57%59.92K01:44:55 
 Namyang Dairy383,000386,000371,000+9000+2.41%2.23K01:48:05 
 SK Innovation215,500235,000213,500-16500-7.11%1.29M01:49:57 
 Pan Ocean4,7604,9504,710-140-2.86%2.62M01:48:12 
 Korea Electric Terminal64,50067,50064,500-2500-3.73%36.41K01:40:00 
 Samsung Securities39,45040,95039,050-1000-2.47%405.01K01:49:16 
 Hanil Cement Co11,95012,60011,950-650-5.16%35.25K01:30:30 
 Isu Chemical Co12,35012,80012,100-250-1.98%311.61K01:46:04 
 Songwon Industrial17,90019,00017,850-550-2.98%190.62K01:48:24 
 KB Financial Group58,00059,60057,200-1100-1.86%1.43M01:49:06 
 BNK Financial Group7,9308,1007,770-90-1.12%1.71M01:46:12 
 Hyundai Elevator34,75036,25034,750-1250-3.47%239.35K01:40:47 
 Amorepacific149,500155,000148,500-4000-2.61%223.22K01:49:50 
 Chongkundang66,40067,20065,800-800-1.19%14.89K01:30:03 
 Daewonkangup3,0703,2653,035-165-5.10%160.61K01:30:30 
 DB HiTek72,30076,60072,300-2400-3.21%891.96K01:49:39 
 Dongbu Steel9,3509,8409,350-450-4.59%316.20K01:48:35 
 Ilyang Pharm21,65022,90021,650-1200-5.25%152.45K01:48:20 
 Kangwon Land23,90024,65023,850-650-2.65%789.27K01:44:16 
 KPX Chemical49,90051,40049,900-700-1.38%4.50K01:47:16 
 LG Chemicals610,000669,000605,000-54000-8.13%867.87K01:49:44 
 Lock&Lock Co9,92010,2509,910-330-3.22%110.90K01:40:00 
 SNT Dynamics7,8508,1607,800-290-3.56%49.92K01:40:00 
 Samsung Card29,80030,65029,750-650-2.13%150.64K01:47:06 
 Samsung Life59,70061,90059,300-2200-3.55%389.11K01:49:18 
 Samyang Holdings84,10088,00084,000-3500-4.00%21.12K01:49:11 
 SK Hynix Inc113,500119,500111,000-4000-3.40%6.65M01:49:58 
 Taekwang Ind979,0001,026,000978,000-48000-4.67%1.26K01:47:40 
 Samsung Electronics Co71,30074,00071,300-2000-2.73%22.11M01:49:58 
 Daeduck7,0407,2506,980-190-2.63%200.07K01:49:00 
 Samsung Engineering20,70021,90020,450-850-3.94%1.53M01:49:02 
 Daewoo Shipbuilding18,35019,80018,300-1200-6.14%415.66K01:49:13 
 Donga Socio Holdings93,40098,50092,900-4600-4.69%22.08K01:41:19 
 SK Networks Co4,4104,5504,400-95-2.11%590.03K01:41:41 
 Hanmi Pharm Co233,000247,000232,500-11000-4.51%45.51K01:49:45 
 Mirae Asset Daewoo8,0808,4008,060-280-3.35%1.55M01:47:24 
 Hansol Technics6,2006,4906,200-390-5.92%115.27K01:45:43 
 Amore Group39,40040,55039,000-1050-2.60%133.06K01:49:28 
 DTR Automotive77,70079,90075,200-2000-2.51%58.87K01:40:43 
 Seoyon11,70012,40011,650-650-5.26%248.31K01:40:00 
 Hanwha Life2,9403,0552,930-55-1.84%2.52M01:49:07 
 Hyundai Wia64,70068,90064,600-2200-3.29%263.01K01:49:40 
 NCsoft Corp536,000565,000531,000-26000-4.63%224.13K01:49:24 
 Samsung SDI594,000646,000590,000-39000-6.16%595.13K01:49:44 
 SeAH Bestee14,65015,30014,300-250-1.68%241.38K01:50:01 
 Eusu Holdings5,1305,3905,130-220-4.11%43.66K01:49:26 
 Shinhan Financial Group38,10038,50037,350-200-0.52%1.50M01:49:59 
 Lotte25,90027,20025,850-1150-4.25%199.07K01:49:37 
 DB Insurance60,10063,70058,700-2900-4.60%206.78K01:40:00 
 DL Holdings54,20057,10053,900-2800-4.91%96.85K01:45:26 
 Hanwha Solutions31,55034,15031,550-2200-6.52%1.22M01:50:02 
 Hite Jinro27,90029,65027,900-1500-5.10%386.82K01:49:55 
 IS Dongseo45,20047,00045,100-1100-2.38%92.77K01:43:28 
 KIA Motors79,10081,00077,500+1400+1.80%2.98M01:49:09 
 Kolon Corp28,40029,40027,750-850-2.91%42.21K01:43:48 
 Kumho Tire3,9604,1803,960-85-2.10%460.37K01:30:22 
 LG Display19,30021,20019,300-1800-8.53%9.75M01:50:04 
 LF Corp14,85015,60014,750-800-5.11%113.29K01:48:47 
 LG Innotek Co331,000347,000327,000+500+0.15%783.98K01:49:59 
 Lotte Food315,000327,500314,500-9500-2.93%0.80K01:45:18 
 Moorim P&P Co3,6753,8803,670-140-3.67%111.75K01:48:52 
 Nexen Tire6,0406,3606,040-290-4.58%187.90K01:46:41 
 OCI Co86,10091,90085,600-4500-4.97%284.44K01:50:03 
 Pharmicell9,88010,3509,830-420-4.08%573.27K01:49:39 
 Sejong Industrial6,8707,3506,720-290-4.05%312.09K01:47:26 
 SK Telecom55,50056,60055,000-1100-1.94%915.00K01:49:18 
 S-Oil Corp85,30089,50085,100-3900-4.37%416.02K01:49:06 
 Stx Engine9,0809,4508,960-320-3.40%39.50K01:30:18 
 YoungPoong607,000639,000607,000-26000-4.11%2.03K01:30:30 
 LS Industrial Systems46,25049,10046,150-2550-5.23%118.41K01:48:14 
 Samsung C&T101,500107,500101,500-5000-4.69%654.51K01:49:21 
 Hanjin Heavy Ind Const Holdings3,3603,5703,350-200-5.62%49.18K01:30:26 
 Hansae Co23,50024,15022,70000.00%394.82K01:49:46 
 KT&G Corp77,10079,00076,800-1600-2.03%662.89K01:49:39 
 Kyungbang13,70014,20013,700-500-3.52%11.43K01:30:30 
 Poongsan28,75030,05028,750-900-3.04%133.21K01:48:24 
 SNT Motiv41,65044,40041,650-2450-5.56%92.87K01:42:30 
 Shinsegae221,000234,500221,000-13500-5.76%112.04K01:49:51 
 Kolon Industries Inc60,10061,80058,900-1400-2.28%253.52K01:49:41 
 KEPCO Eng & Const71,70074,30070,500-1200-1.65%406.02K01:49:15 
 Able C&C5,3205,5605,310-190-3.45%41.93K01:40:00 
 Binggrae53,00053,30053,000-100-0.19%25.14K01:48:40 
 Sajodongaone1,0501,1401,040-90-7.89%3.06M01:45:50 
 Handsome31,55033,20031,350-1400-4.25%110.28K01:42:52 
 Kis Wire19,05020,40019,050-500-2.56%49.83K01:49:36 
 LG Uplus12,70013,05012,650-300-2.31%1.32M01:48:48 
 Naver Corp303,000315,500303,000-10000-3.19%938.25K01:49:53 
 Nongshim315,000324,500311,500-8000-2.48%44.31K01:41:47 
 S-1 Corp67,20070,40067,200-2800-4.00%51.20K01:40:00 
 Tongyang1,2501,3101,220-50-3.85%1.30M01:40:00 
 GS Holdings37,05038,55037,050-1100-2.88%227.33K01:48:07 
 CJ Corp75,80078,50075,200-1800-2.32%91.43K01:46:42 
 Daesang Corp20,75021,70020,700-750-3.49%118.16K01:48:31 
 Hyundai Doosan Infracore5,8006,0805,800-210-3.49%1.35M01:49:24 
 Foosung19,85021,00019,700-800-3.87%1.68M01:48:47 
 Green Cross Corp166,500176,000165,000-8000-4.58%76.38K01:49:37 
 Huchems20,55021,40020,300-700-3.29%209.26K01:49:59 
 Hwashin6,8707,5706,870-630-8.40%364.97K01:45:56 
 Hyosung79,10082,70078,500-2400-2.94%87.15K01:47:13 
 KT Corporation30,80031,40030,800-600-1.91%975.91K01:49:59 
 LG Corp72,20076,30072,000-2800-3.73%470.64K01:47:40 
 LS Corp48,55051,00048,550-2250-4.43%137.05K01:45:04 
 Motonic8,6008,9708,500-350-3.91%64.34K01:49:29 
 SL Corp24,95026,55024,750-1100-4.22%157.84K01:46:49 
 LX International22,60024,05022,550-1350-5.64%286.01K01:44:43 
 Korean Air Lines Co26,65027,30026,600-550-2.02%1.37M01:48:59 
 Daekyo3,3903,5203,375-105-3.00%69.26K01:40:00 
 Doosan92,60097,40091,000-3900-4.04%60.06K01:43:15 
 Hanwha27,85028,90027,700-850-2.96%339.68K01:48:13 
 Ottogi430,000447,000430,000-10500-2.38%4.63K01:48:13 
 Sindoh30,90032,05030,500-800-2.52%23.18K01:30:09 
 SK Holdings210,000221,500210,000-9500-4.33%272.87K01:48:08 
 LG Household & Healthcare948,000984,000941,000-11000-1.15%83.57K01:49:49 
 GS Engineering & Const37,10039,00036,450-1550-4.01%780.08K01:47:21 
 Capro3,7604,0653,760-210-5.29%269.99K01:44:55 
 Coway69,90074,90068,600-3200-4.38%235.32K01:48:17 
 Kepco20,10020,85020,100-650-3.13%1.83M01:49:54 
 Kisco7,3307,6507,260-270-3.55%129.75K01:44:29 
 Kogas33,45035,45033,450-1600-4.56%347.20K01:49:31 
 Halla Holdings Corp40,10041,30040,000-1000-2.43%36.56K01:40:00 
 Muhak7,5007,9107,500-340-4.34%37.46K01:46:57 
 Orion13,60014,30013,550-600-4.23%185.95K01:45:14 
 Posco Inc257,500269,000256,000-12000-4.45%460.30K01:50:00 
 Yuhan55,00057,90055,000-2300-4.01%251.79K01:47:41 
 Korea Petro Chem147,500153,500144,500-5500-3.59%52.72K01:49:08 
 Unid80,50084,80080,400-3600-4.28%67.64K01:49:24 
 Posco International20,10021,50020,100-1100-5.19%996.04K01:50:03 
 Daewoo Engineering & Const5,3405,5505,330-130-2.38%1.63M01:50:00 
 KCC356,500363,000342,000+1000+0.28%95.53K01:45:29 
 SKC142,000150,500140,500-5500-3.73%253.07K01:49:41 
 STX3,6503,8103,600-160-4.20%98.85K01:45:40 
 Korea Investment Holdings70,60073,60069,800-2300-3.16%393.73K01:46:51 
 Korea Shipbuilding & Engineering77,80080,80077,800-3000-3.71%350.71K01:49:57 
 Industrial Bank Of Korea10,20010,40010,050-100-0.97%1.65M01:43:15 
 Seoul Broadcasting System39,45040,45037,900-3100-7.29%433.56K01:45:45 
 Doosan Heavy Ind. & Const.17,80018,25017,650-100-0.56%3.77M01:49:59 
 NH Invest11,20011,55011,100-250-2.18%691.88K01:49:34 
 Dongwha Pharm11,25012,15011,250-650-5.46%272.35K01:49:00 
 KR Motors Co736769732-27-3.54%386.19K01:44:58 
 Meritz Fire In49,90051,50048,500-600-1.19%377.57K01:48:30 
 Sungchang Hold2,1852,2952,180-95-4.17%213.15K01:49:13 
 Yuyu Pharma6,4206,7706,410-280-4.18%182.92K01:49:11 
 Ildong Holdings11,80012,55011,500-50-0.42%123.05K01:30:26 
 Dayou Plus1,3251,4501,320-25-1.85%7.44M01:48:06 
 Norooholdings11,20011,85011,100-500-4.27%18.26K01:43:41 
 Hanwha General3,5003,6853,470-145-3.98%259.35K01:40:00 
 Samhwa Paint8,0008,4608,000-470-5.55%39.27K01:49:00 
 Lotte Non-Life1,4501,5251,440-70-4.61%549.81K01:46:46 
 Daedong Ind10,75011,45010,750-500-4.44%404.91K01:43:52 
 Gaon Cable21,40022,45021,300-900-4.04%14.35K01:40:00 
 Samil Pharm7,3407,4907,140-30-0.41%64.22K01:30:30 
 Heungkuk F&M I3,6103,6803,480-10-0.28%56.48K01:49:19 
 Cs Holdings60,30062,50060,000-2200-3.52%0.86K01:30:30 
 Chunil Express59,20063,80059,200-2900-4.67%1.85K01:40:10 
 Ls Networks3,4053,7653,330-170-4.76%2.04M01:49:29 
 Rifa Ind16,05016,05015,550+100+0.63%1.87K01:30:30 
 Hwacheon Mac30,60031,65030,550-1050-3.32%4.04K01:30:30 
 Kangnam Jevisco23,75024,85023,450-750-3.06%27.14K01:30:27 
 Bohae Brewery790813787-22-2.71%793.12K01:44:28 
 Union6,1006,6006,010-400-6.15%293.70K01:49:32 
 Chonbang38,50039,30036,550+700+1.85%2.26K01:30:30 
 Korea Cast Pip8,4008,7008,400-230-2.67%42.45K01:43:04 
 Papercorea1,6701,7301,660-40-2.34%186.89K01:30:06 
 Jw Pharmac18,50019,25018,400-750-3.90%87.75K01:44:32 
 Taihan Textile47,70048,50047,700-700-1.45%5.66K01:30:30 
 Manho Rope&Wir21,70021,85020,850-100-0.46%10.19K01:30:30 
 Kukbo Trans1,4401,5851,395-85-5.57%1.23M01:42:47 
 Eugene Inv&Sec2,9003,0302,900-115-3.81%440.97K01:43:48 
 Kumho Electric2,2902,4652,250-85-3.58%275.24K01:45:43 
 Gs Global2,0452,1602,025-100-4.66%457.27K01:42:43 
 Nam Kwang Cons10,50011,30010,500-750-6.67%39.90K01:45:43 
 Bookook Sec23,00023,85023,000-600-2.54%3.99K01:30:30 
 Sangsangin Investment Securities1,0851,1451,080-55-4.82%320.04K01:40:00 
 Paik Kwang Ind4,0154,2604,000-215-5.08%527.04K01:49:12 
 Samsung Pharm3,8654,1103,850-245-5.96%482.40K01:49:02 
 SG Choongbang1,6901,8951,680-170-9.14%629.56K01:47:07 
 Kg Chemical25,35026,85025,300-1300-4.88%98.17K01:47:28 
 Tae Won Mulsan4,9005,0804,740-50-1.01%29.56K01:30:30 
 Hyundai Mar&Fi25,55026,40025,200-750-2.85%456.10K01:49:22 
 Byc438,500457,000432,500-25000-5.39%1.29K01:40:27 
 Sambu Const1,5101,7001,490-140-8.48%5.38M01:47:54 
 Hyundai Motor Securities10,60010,90010,250-250-2.30%170.57K01:43:47 
 Sk Securities846938846-10-1.17%4.41M01:49:59 
 Dong Il216,500229,000214,500-11000-4.84%12.98K01:50:00 
 Cho Bi18,00019,05018,000-1050-5.51%71.43K01:48:17 
 Cheil Grinding8,2508,5008,220-50-0.60%7.66K01:30:30 
 Kumyang4,5254,8204,525-260-5.43%870.37K01:45:54 
 Dongkook Ind699781689-69-8.98%2.84M01:47:34 
 Shinyoung Sec59,30060,70059,300-1200-1.98%10.06K01:45:43 
 Hanyang Sec14,00014,40013,800-350-2.44%65.13K01:46:58 
 Shin Hwa Silup28,50029,10028,000-350-1.21%7.19K01:45:24 
 Aluko3,5204,1303,520-575-14.04%7.25M01:50:03 
 Ts2,6702,7052,590-30-1.11%313.80K01:43:50 
 Sam Hwa Capaci62,50064,40061,400-200-0.32%214.21K01:48:03 
 DL Construction Co26,45027,75024,800+400+1.54%43.78K01:48:50 
 Kisco Holdings13,95014,65013,950-600-4.12%45.89K01:45:43 
 Asia Cement126,000132,500124,500-8500-6.32%14.39K01:47:27 
 Vivien Corp2,4502,5952,445-115-4.48%184.66K01:42:45 
 Kyungnong11,15011,60011,000-450-3.88%62.28K01:44:27 
 Korea Ind2,9603,1702,930-170-5.43%491.42K01:49:02 
 Dohwa Engin7,1607,5607,130-320-4.28%41.99K01:48:36 
 Sam Yang T S54,20055,90054,000-1100-1.99%4.11K01:30:30 
 Export Packing22,25023,45022,100-1150-4.91%17.26K01:30:30 
 Dongsung Pharm7,9007,9507,440-10-0.13%84.29K01:44:36 
 Hanil Iron & S3,0003,1852,955-205-6.40%149.03K01:50:02 
 Asia Paper46,90050,30046,350-3400-6.76%182.13K01:43:41 
 Hanjin Trans26,90027,70026,500-350-1.28%38.05K01:40:00 
 Sh E & C894954894-38-4.08%2.65M01:44:41 
 Handok19,25020,40019,000-1000-4.94%49.13K01:40:00 
 Bumyang Construction4,5404,7404,480-185-3.92%522.61K01:45:20 
 Century Corporation10,30010,75010,000-300-2.83%34.03K01:30:14 
 Samick Music I1,6051,6751,595-70-4.18%299.06K01:48:47 
 Hwa Sung Ind14,10014,60013,850+150+1.08%168.55K01:46:01 
 Choheung184,000185,000182,50000.00%0.28K01:30:30 
 Jeil Pharm12,50013,70012,400-600-4.58%10.59K01:44:03 
 Orientbio1,0301,050999+5+0.49%927.41K01:42:01 
 Shinil Electronics Co1,9652,0051,95000.00%1.30M01:46:17 
 Tcc Steel9,77010,1009,260-220-2.20%894.63K01:42:36 
 Kukje Pharma4,8305,1104,830-220-4.36%77.48K01:45:18 
 Bo Lak1,7401,8201,740-60-3.33%384.72K01:45:32 
 Chin Hung Int'1,8851,9801,885-85-4.31%1.03M01:50:02 
 Sam Yung Tradi13,30013,65013,300-200-1.48%25.14K01:40:00 
 Sun L4,5004,7604,450-245-5.16%16.38K01:30:15 
 Miwon Commerci180,000191,000180,000-5000-2.70%1.92K01:30:30 
 Shin Poong Pap1,8051,9351,780-80-4.24%168.09K01:44:50 
 Dayou A-Tech1,0851,1751,080-80-6.87%1.54M01:49:12 
 TYM1,4451,5251,410-60-3.99%1.19M01:47:28 
 Yoo Sung Ent2,6802,7802,670-100-3.60%29.96K01:30:30 
 Kumho Ind9,5909,9309,570-310-3.13%80.07K01:46:23 
 Hae In5,5505,8605,490-300-5.13%246.59K01:43:04 
 Aprogen Pharmaceuticals717758717-38-5.03%1.20M01:48:30 
 Kolon Globalco18,05019,15017,500-1100-5.74%158.10K01:46:49 
 Sung Bo Chem3,5403,7803,475-145-3.93%42.55K01:42:35 
 Daewoong23,85025,00023,850-850-3.44%115.23K01:46:58 
 Ilsung Pharm68,90072,50068,900-3100-4.31%2.31K01:30:21 
 D I Corp7,8908,1307,640+80+1.02%342.06K01:48:49 
 Ilshin Spinnin99,500101,50098,500-2000-1.97%4.03K01:43:10 
 Daewon Pharm13,90014,50013,800-500-3.47%211.20K01:48:53 
 Sam Yang Foods81,70086,00081,700-4300-5.00%57.73K01:46:37 
 Heung A Shippi2,0502,1502,030-70-3.30%356.35K01:46:42 
 Hankook Cosmetics Manufacturing23,85024,65023,150-550-2.25%8.53K01:30:20 
 Yuhwa Sec2,4102,5452,400-120-4.74%52.28K01:40:00 
 Yuanta Sec Kor3,3703,5603,345-150-4.26%374.56K01:43:56 
 Yungjin Pharm4,4154,7154,395-250-5.36%884.84K01:45:37 
 Hanwha Investment Securities4,6304,9254,620-255-5.22%3.29M01:48:34 
 Daishin Sec16,35016,70015,800+50+0.31%132.35K01:45:23 
 Ihq1,0401,1451,040-100-8.77%1.42M01:46:11 
 Next Science Ltd14,60016,75014,600-1850-11.25%1.83M01:49:53 
 Pang Rim Spinn2,5952,6302,595-15-0.57%138.74K01:30:30 
 Mi Chang Oil73,20074,70072,000-700-0.95%1.82K01:30:30 
 Hansung Ent5,6105,9205,600-230-3.94%24.98K01:30:30 
 Korean Reinsu9,85010,0509,680-60-0.61%515.74K01:43:46 
 Sam Young Chem3,1903,4603,105+35+1.11%777.27K01:45:36 
 Chin Yang Ind7,8308,1207,730-150-1.88%120.28K01:30:17 
 Daehan Synthet119,000123,500116,500-5000-4.03%2.65K01:32:24 
 Boryung Pharm11,40011,95011,350-500-4.20%294.21K01:42:48 
 Sajodaerim25,30026,05024,800-500-1.94%40.64K01:44:16 
 Sg618657615-38-5.79%3.31M01:48:40 
 Shinhung16,30017,65016,30000.00%21.00K01:30:27 
 Korea Petroleum Ind15,50017,40014,950+150+0.98%6.36M01:48:59 
 Taeyang Metal1,0801,1501,080-60-5.26%186.94K01:40:00 
 Dongbang Trans3,0603,2302,995-135-4.23%448.94K01:46:53 
 Npc8,0108,5207,870-440-5.21%1.13M01:43:25 
 Nam Sung2,7252,9602,705-185-6.36%165.39K01:40:00 
 Hyundai Pharm4,6504,8754,645-185-3.83%228.57K01:40:00 
 Sebang10,50010,80010,300-300-2.78%94.26K01:30:30 
 Samick Thk12,20012,75012,100-400-3.17%73.09K01:40:00 
 Seoul Food278287277-4-1.42%2.15M01:47:46 
 Samhwa Crown42,45042,50041,750+300+0.71%1.21K01:30:06 
 Kleannara3,9954,3203,905-230-5.44%299.04K01:50:03 
 Hyundai Bngste14,55015,20014,500-500-3.32%72.18K01:42:52 
 Samchully93,00094,20092,600-1200-1.27%8.52K01:30:30 
 Cho Kwang Leat50,00050,60048,25000.00%1.34K01:30:30 
 PharmGen Science9,0009,5409,000-400-4.26%222.43K01:46:44 
 Sunny Elec3,6454,0003,595-315-7.95%6.06M01:49:27 
 Duksung14,40015,45014,300-950-6.19%497.84K01:49:37 
 Drb Holding4,7354,8954,650-155-3.17%17.35K01:30:25 
 TWay Holdings677687649+4+0.59%620.85K01:40:00 
 Dongil Ind156,000162,500155,500-1000-0.64%3.70K01:47:04 
 Cho Kwang Pain8,2508,8208,220-510-5.82%75.68K01:40:00 
 CItech Co Ltd1,5751,6701,520+15+0.96%1.63M01:30:27 
 Hanshin Const15,10015,95014,850-650-4.13%69.07K01:45:13 
 Silla11,80012,25011,700-450-3.67%15.30K01:45:43 
 Sungshin Cemen14,50014,95013,750+100+0.69%855.71K01:47:49 
 Husteel14,60015,65014,400-250-1.68%112.26K01:40:00 
 Pusan Cast Met543550530+2+0.37%135.83K01:40:00 
 Cosmoam&T41,15043,45040,600-2800-6.37%624.77K01:49:38 
 Hanchang758799720-38-4.77%540.10K01:40:10 
 Green Cross21,40022,45020,800-500-2.28%294.26K01:47:29 
 Kuk Dong2,1002,1852,095-75-3.45%369.13K01:49:36 
 Monami3,8554,0453,815-125-3.14%94.45K01:48:01 
 Shinsung Tngsn3,1903,3553,165-140-4.20%1.24M01:49:32 
 Cosmo Chem12,30013,45012,100-950-7.17%543.75K01:42:25 
 Korea Air Svc39,60040,95039,150-400-1.00%9.68K01:30:30 
 Hyundai Green Food7,3107,7707,310-450-5.80%372.07K01:44:51 
 Samjin Pharm24,40025,00024,200-600-2.40%66.23K01:30:30 
 SPC Samlip68,90071,40068,300-2500-3.50%9.03K01:49:16 
 Samyoung Elec10,20010,60010,000-300-2.86%138.94K01:49:39 
 Nexen3,9504,2553,950-220-5.28%70.35K01:48:21 
 Crown Confec8,4008,8608,340-400-4.55%99.03K01:46:26 
 Daelim B&Co6,7707,1606,750-320-4.51%68.63K01:30:30 
 Shinyoung Waco114,000118,000112,500-2000-1.72%0.79K01:30:18 
 Poongsan Holdi27,65027,95027,100+50+0.18%19.47K01:30:19 
 Wonlim20,10021,05019,750+100+0.50%5.69K01:40:56 
 Huneed Tech7,1707,8507,120-540-7.00%484.60K01:49:01 
 Korea Line2,0452,1652,045-95-4.44%1.21M01:46:25 
 Dongbu13,50013,55012,400+100+0.75%144.43K01:40:00 
 Dongwon Ind213,000223,000213,000-10000-4.48%4.51K01:45:49 
 Hwaseung Industries4,6804,9154,585-250-5.07%999.27K01:40:00 
 Sajo Oyang8,8909,0008,820-110-1.22%18.47K01:49:42 
 Sam-A Aluminiu25,05026,85025,050-1550-5.83%203.64K01:49:12 
 Kec Holdings1,6701,7701,660-75-4.30%408.64K01:44:47 
 Jeju Bank6,1906,6506,020+40+0.65%496.10K01:49:11 
 Daewon Cable1,8201,9351,745-25-1.36%21.76M01:50:02 
 Daegu Dept Sto9,0209,5109,020-490-5.15%6.00K01:45:43 
 Hyundai Cement28,20030,30027,050-1750-5.84%40.10K01:40:00 
 Inscobee2,6052,7802,570-100-3.70%979.16K01:40:00 
 Daelim Trading3,4803,5953,415+30+0.87%2.86K01:30:30 
 Samsung Climat15,25016,00015,050-450-2.87%53.91K01:47:25 
 Young Poong Pa9,0409,3609,000-210-2.27%273.84K01:49:41 
 Ak Holdings15,70016,85015,550-850-5.14%41.23K01:47:53 
 Taekyung Chem11,30012,00011,250-300-2.59%55.41K01:42:46 
 Woosung Feed24,85026,30024,500-900-3.50%18.89K01:47:16 
 Gs Retail26,05027,05025,900-1000-3.70%321.28K01:48:21 
 Ilshinstone1,8001,9201,790-80-4.26%1.09M01:46:29 
 Mirae ING395423392-20-4.82%951.09K01:48:15 
 Sajo Ind41,00042,40040,250-1100-2.61%19.96K01:42:24 
 Byuksan3,0203,2503,000-130-4.13%424.16K01:45:19 
 Korea Steel3,0953,2003,015-75-2.37%116.24K01:30:30 
 Aprogen KIC1,3801,4701,380-65-4.50%1.68M01:48:07 
 Sempio Foods38,35039,10037,900-600-1.54%4.19K01:45:49 
 Dongbang Agro6,6406,7906,610-130-1.92%36.58K01:40:52 
 Seondo Electri2,8102,9502,760-80-2.77%145.17K01:46:07 
 Polus BioPharm2,8652,9452,86000.00%016/06 
 Isupetasys6,2506,4806,110-160-2.50%1.53M01:40:00 
 F F25,60027,30025,600-1700-6.23%69.37K01:49:44 
 Korea Circuit27,55029,10026,900-950-3.33%596.32K01:48:41 
 Pan-Pacific1,9452,0751,925-110-5.35%453.43K01:48:14 
 Daidong Elec7,8008,2007,770-330-4.06%38.93K01:40:00 
 Eagon Ind9,90010,2509,810-300-2.94%82.23K01:47:44 
 Ni Steel3,4003,7703,400-310-8.36%629.40K01:41:04 
 Namsun Alumini2,0702,2452,070-155-6.97%1.41M01:50:00 
 Moonbae Steel3,7404,0903,715-360-8.78%910.20K01:47:11 
 Suheung Capsul38,00040,05038,000-1250-3.18%16.93K01:30:30 
 Iljeong Ind31,00033,50030,600+400+1.31%11.28K01:48:15 
 Meritz Sec6,2406,5006,150-250-3.85%2.15M01:45:58 
 Willbes1,2451,3301,225-75-5.68%800.56K01:49:35 
 Anam Electroni2,0202,1452,000-95-4.49%962.51K01:43:43 
 Youlchon Chem21,70023,00021,500-800-3.56%58.36K01:44:36 
 Hotel Shilla70,00071,40069,000-1200-1.69%566.25K01:47:36 
 Kumbi60,60060,60058,500+400+0.66%1.21K01:44:26 
 Hanmi Science41,45044,80041,450-2900-6.54%129.08K01:48:45 
 Dong Yang Pipe1,0301,1301,025-80-7.21%2.48M01:42:02 
 Kctc4,8505,1504,840-280-5.46%151.50K01:47:28 
 Kyung In Elect29,25030,05028,050-1050-3.47%25.60K01:30:12 
 Simpac5,7605,9205,750-50-0.86%171.95K01:30:30 
 Hansol Csn3,1903,3703,190-90-2.74%377.68K01:49:33 
 Daiyang Metal3,9054,0953,875-125-3.10%304.02K01:40:00 
 Moorim Paper2,1452,2602,120-80-3.60%108.75K01:40:00 
 Hanssem69,80074,10069,500-4000-5.42%165.25K01:44:38 
 Shinwon1,9602,0951,945-95-4.62%2.32M01:49:52 
 Kwangdong Phar6,4506,7006,450-200-3.01%138.45K01:44:08 
 Charm Engine1,2101,2351,165+40+3.42%627.02K01:40:00 
 Daewoo Elec Co2,0702,2452,060-135-6.12%506.76K01:46:23 
 Taeyoung Const9,87010,1509,650-20-0.20%112.23K01:30:27 
 Kc Green Holdi3,8904,0403,805-135-3.35%96.22K01:48:14 
 Kyung Dong Navien45,10046,25044,850-900-1.96%35.37K01:47:22 
 Han Chang Pape1,8301,9251,820-85-4.44%362.89K01:41:55 
 Samwha Electri26,25027,45025,850-1050-3.85%68.32K01:41:45 
 Sam Jung Pulp26,70027,25026,700-600-2.20%0.94K01:30:30 
 Kp2,1852,4102,175-190-8.00%1.68M01:40:11 
 Youngone Holdi47,45049,60047,450-1750-3.56%8.62K01:47:24 
 Korea Refract3,1103,2553,105-110-3.42%50.88K01:40:00 
 Woori Investment791814791-9-1.13%3.05M01:47:01 
 Korea Flange2,4402,5752,420-105-4.13%161.04K01:43:17 
 Hansol Pns1,6801,8151,675-135-7.44%434.88K01:44:56 
 Jico98398994900.00%016/06 
 Wellbiotec Co. Ltd.1,4401,4951,385-10-0.69%370.82K01:49:06 
 Chinyang Poly7,0907,5006,920-160-2.21%153.78K01:30:28 
 Hwacheon Machi2,3202,6702,280-320-12.12%606.05K01:40:00 
 Pyung Hwa Hldg3,6503,8503,645-95-2.54%16.53K01:30:30 
 Firstec3,7704,1603,670-130-3.33%12.31M01:48:47 
 Samho Dev4,3754,6404,370-205-4.48%93.76K01:45:44 
 GeneOne Life Science12,10013,25012,000-950-7.28%1.13M01:49:16 
 Enex1,8852,0301,880-150-7.37%1.00M01:40:00 
 Cj Seafood3,4153,6203,360-205-5.66%176.86K01:44:26 
 Samwha Elec4,2804,5804,250-265-5.83%294.55K01:47:39 
 Tailim Packaging3,7703,9453,765-145-3.70%345.19K01:48:08 
 Seong An78779578100.00%016/06 
 Uni Chem1,1701,2301,170-50-4.10%302.50K01:49:09 
 Busan Ind76,80085,00076,500-5700-6.91%7.40K01:44:54 
 Galaxia SM2,0802,3152,020-135-6.09%462.52K01:40:00 
 Hannong Chem14,20015,40014,150-950-6.27%333.86K01:43:38 
 Y2 Solution3,7203,8703,71000.00%016/06 
 Han Shin Mach3,1703,2153,045+20+0.63%1.02M01:49:48 
 Hyundai Corp14,95015,55014,950-550-3.55%31.12K01:30:23 
 Shinsung E&G1,6801,7901,680-90-5.08%1.19M01:48:54 
 DB INC849872849-23-2.64%867.37K01:40:00 
 Young Heung I&921962919-39-4.06%440.49K01:49:34 
 Ascendio1,0551,1101,010-40-3.65%422.31K01:30:30 
 Keyang Elec Ma3,5803,7953,530-125-3.37%134.95K01:40:00 
 Yeong Hwa Meta1,3751,4501,350-50-3.51%483.69K01:41:23 
 Kyungdong Gas33,85034,85033,200-950-2.73%3.12K01:30:30 
 Douzone Bizon53,30057,30053,300-2800-4.99%141.86K01:49:23 
 Central Insight4,1454,1804,00500.00%016/06 
 Kyungin Synthe5,6405,9105,580-200-3.42%181.93K01:40:00 
 Monalisa3,3503,5203,310-115-3.32%129.93K01:41:05 
 Dae Chang1,5451,6651,545-110-6.65%816.82K01:30:25 
 Sewoo Global1,3451,4201,320-40-2.89%216.07K01:40:20 
 Il Sung Const3,9754,1203,880-195-4.68%936.98K01:49:52 
 Hwaseung1,8301,9351,805-105-5.43%544.74K01:40:00 
 Kyeryong Const29,35030,80029,350-1050-3.45%73.32K01:40:00 
 Camus Engineering & Construction2,4802,6102,430-120-4.62%2.50M01:45:57 
 Gmb Korea5,1805,5405,140-140-2.63%41.97K01:40:00 
 Han Express5,1605,3805,140-210-3.91%54.99K01:40:00 
 Dae Young Pkg2,2252,3502,220-115-4.91%1.10M01:47:35 
 Kumkang Kind7,5707,8507,520-130-1.69%73.05K01:44:22 
 Youngbo Chem3,7403,9453,720-155-3.98%69.39K01:40:09 
 Kukdong Oil &3,5804,0503,575-320-8.21%777.80K01:44:08 
 Taekyung BK4,0204,2103,985-155-3.71%284.66K01:44:17 
 Hansol Chemica218,000233,000214,500-10000-4.39%157.66K01:49:27 
 Sajo Seafood4,9505,1504,910-180-3.51%76.71K01:44:26 
 Halla Eng&Cons4,9755,1604,960-155-3.02%126.46K01:49:26 
 Dongwon System50,50053,20050,500-2300-4.36%44.84K01:41:14 
 Sungmoon Elect2,1702,2852,130-95-4.19%152.58K01:47:23 
 In The F1,0101,0701,000-50-4.72%255.25K01:30:08 
 E-Starco2,4102,4802,355-70-2.82%676.42K01:45:45 
 Daechang Forgi7,7708,1007,760-180-2.26%45.76K01:40:00 
 Automobile &Pc2,0202,1152,000-50-2.42%177.14K01:42:04 
 Yesco34,50036,00034,500-800-2.27%1.33K01:30:30 
 Thelma Therapeutics9,8009,9009,60000.00%016/06 
 Curo406421400-14-3.33%861.78K01:45:44 
 Iljin Holdings4,3204,5554,295-235-5.16%178.85K01:50:03 
 Tae Kyung Ind6,3506,3506,170+80+1.28%306.37K01:44:44 
 Dae Hyun1,9352,0251,905-80-3.97%257.11K01:40:00 
 Hansae Yes245,9806,3905,980-410-6.42%99.80K01:30:03 
 Whanin Pharm16,25016,85016,050-500-2.99%35.10K01:43:11 
 Shindaeyang Pa85,10088,80083,800-2700-3.08%9.71K01:30:30 
 DB Financial Investment6,2506,3706,140-50-0.79%197.00K01:40:00 
 Daesung Holdin47,85048,65047,800-250-0.52%60.36K01:30:25 
 Fursys34,45037,25034,450-1250-3.50%4.91K01:45:44 
 Woongjin1,7751,8701,745-60-3.27%558.74K01:46:14 
 Kwang Myung El2,2902,3652,240+45+2.00%691.50K01:46:41 
 Myungmoon Phar3,6303,8703,620-220-5.71%132.09K01:42:27 
 Wooshin System3,0603,2203,015-145-4.52%165.09K01:47:27 
 Seoul City Gas176,000186,000168,500-4000-2.22%9.83K01:30:30 
 Soosan Heavy I2,2702,4752,260-155-6.39%516.63K01:47:32 
 Pulmuone Holdi16,00016,90015,950-800-4.76%78.15K01:49:40 
 Auk Corp2,7952,9202,780-95-3.29%216.00K01:46:24 
 E144,00045,50043,350-1500-3.30%18.13K01:40:00 
 Hankuk Carbon10,45010,90010,200-300-2.79%574.61K01:49:36 
 Choil Aluminum2,0102,1251,985-80-3.83%1.87M01:40:29 
 Dongwon Metal879884841+23+2.69%73.98K01:40:00 
 Sk Gas109,500115,000109,000-5000-4.37%13.68K01:40:00 
 Shinpoong Phar23,10024,30023,050-1100-4.55%503.86K01:49:02 
 Thn4,1804,4004,150-180-4.13%429.50K01:40:34 
 Seah Spe Steel13,65015,50013,600-450-3.19%34.20K01:30:30 
 Hitron Systems3,5953,8553,520-195-5.15%47.84K01:30:30 
 KidariStudio Inc13,60015,40013,500-950-6.53%1.08M01:48:28 
 Asiana Airline16,55017,30016,500-750-4.34%384.46K01:47:34 
 Seowon1,7001,8151,680-90-5.03%344.56K01:41:49 
 Sewon Precisio18,90019,00018,65000.00%016/06 
 Samwon Steel2,8503,0302,845-95-3.23%51.92K01:30:30 
 Mhethanol8,5008,8108,420-280-3.19%23.12K01:30:30 
 Korea Eng Cons6,0106,3005,980-220-3.53%60.66K01:42:19 
 Dongnam Chem61,50061,90061,100-400-0.65%1.29K01:30:30 
 Daou Tech19,20020,10019,200-800-4.00%128.44K01:47:13 
 Inzi Controls13,90014,50013,850-600-4.14%92.86K01:40:00 
 Infac11,60012,10011,200-250-2.11%100.54K01:30:20 
 Sc Engineering2,3052,4252,210-55-2.33%194.24K01:43:43 
 Wiscom2,7903,0502,775-160-5.42%90.01K01:49:37 
 Dcm22,20022,55021,900-200-0.89%30.34K01:40:00 
 Kolmar Holding16,45017,20016,350-650-3.80%48.14K01:30:30 
 Dae Won Chem3,1353,4603,095-200-6.00%1.62M01:46:02 
 Duck Yang Ind3,3853,4903,315+10+0.30%275.99K01:42:04 
 Sjm Holdings3,2353,3453,230-125-3.72%13.38K01:30:30 
 Mirae11,80012,50011,600-650-5.22%33.65K01:46:25 
 Jayjun Co856878853-18-2.06%573.28K01:42:39 
 Hansol Homedec1,4501,5251,445-65-4.29%797.06K01:42:55 
 Lee Ku Ind3,2903,4303,275-120-3.52%172.28K01:30:03 
 Han Kook Steel4,1004,4654,020-240-5.53%128.65K01:45:28 
 Stic Investments9,93010,8009,930-770-7.20%781.52K01:49:02 
 Bookook Steel3,6303,8753,630-210-5.47%214.84K01:40:00 
 Maniker1,1451,1701,110-20-1.72%573.18K01:49:37 
 Seha1,4401,5251,440-80-5.26%295.04K01:30:20 
 Donga Geologic15,70016,65015,500-950-5.71%88.82K01:45:42 
 KC Co18,05019,15017,900-1050-5.50%74.97K01:49:14 
 Ktb Invest&Sec4,9205,1504,870-5-0.10%485.39K01:48:41 
 Kyobo Securiti7,7107,9207,490-90-1.15%80.88K01:40:00 
 Dong Won Fish8,8509,3008,810-210-2.32%39.58K01:40:00 
 BK Tops2,3002,9002,300-470-16.97%1.93M01:49:14 
 Shinsegae Inte112,500121,000112,500-8000-6.64%49.08K01:46:17 
 Shinsegae Food68,20072,30068,000-1900-2.71%10.73K01:48:39 
 Comtec Sys851865844-7-0.82%988.69K01:46:49 
 Lotte Tour Dev14,30015,45014,200-1150-7.44%864.12K01:49:19 
 Hwang-Kum Stee7,7108,0407,710-330-4.10%97.21K01:47:47 
 Feelux1,9502,0501,925-110-5.34%937.86K01:46:19 
 Jahwa Electron20,90022,40020,400-450-2.11%420.97K01:42:40 
 Chasys1,0401,1101,040-80-7.14%161.39K01:30:30 
 United Pharm45,30046,00045,150-400-0.88%105.03K01:47:11 
 Shinsegae Cons30,00032,50029,900-1600-5.06%41.43K01:43:36 
 Nice16,85017,15016,700-300-1.75%36.31K01:40:00 
 Incheon City G25,95026,95025,950-500-1.89%4.61K01:30:27 
 GⅡR6,7507,2006,740-250-3.57%63.02K01:40:15 
 Baiksan8,4009,0008,390-470-5.30%276.83K01:30:30 
 Shinsegae I&C164,000173,500159,000-8500-4.93%27.47K01:43:08 
 SNT Holdings15,55016,10015,350-350-2.20%8.28K01:30:30 
 Farmsco6,1606,4105,890-260-4.05%241.19K01:30:30 
 Yg Plus Inc5,9606,2705,870-250-4.03%564.90K01:40:00 
 LG HelloVision4,3354,7154,335-240-5.25%345.73K01:43:40 
 Gwangjushinseg161,500167,000161,500-3500-2.12%0.80K01:30:30 
 Hana Tour63,90068,50063,200-4100-6.03%172.64K01:49:34 
 Kiwoom87,90091,00087,200-2700-2.98%118.63K01:48:06 
 Sangsin Brake3,3653,5253,340-170-4.81%86.53K01:46:32 
 Hanmi Semicon35,75036,70035,350-350-0.97%468.27K01:44:23 
 Jooyontech1,0651,1501,065-80-6.99%1.12M01:42:42 
 Kss Line11,00011,35010,850-250-2.22%113.53K01:40:00 
 Cosmax11,50011,90011,200-300-2.54%3.58K01:40:00 
 Union Materials2,7252,9002,690-110-3.88%418.86K01:47:21 
 Korea Aerospac33,40035,15033,400-1150-3.33%984.93K01:49:45 
 Woojin Plaimm4,4704,5954,215-85-1.87%59.60K01:30:29 
 Kepco Plant S&33,00033,95032,750-600-1.79%206.63K01:45:01 
 Chin Yang Chem5,4405,6905,240+60+1.12%165.72K01:30:12 
 Kt Skylife7,8608,0607,820-200-2.48%99.26K01:48:33 
 Hanmiglobal11,55012,50011,400-1000-7.97%468.64K01:48:09 
 Hyundai Home Shopping Network58,50061,20058,500-2400-3.94%22.55K01:42:13 
 Posco C&C Stl53,00054,40052,500+100+0.19%34.41K01:40:14 
 Seah Holdings100,000102,00099,00000.00%0.91K01:30:30 
 Development Advance Solution4,6204,7704,540-145-3.04%69.83K01:30:27 
 Ktcs2,0902,1952,080-100-4.57%390.24K01:48:20 
 Ktis2,1102,2152,080-115-5.17%228.20K01:30:30 
 Ckd Bio31,55033,60031,500-1800-5.40%28.68K01:45:05 
 Savezone I C2,8252,9652,825-145-4.88%28.23K01:47:48 
 Samsung Publis24,70026,70024,250-1650-6.26%119.15K01:46:14 
 SK Rent A Car8,8109,2008,800-290-3.19%79.65K01:40:26 
 Daeho Al3,2553,3003,11000.00%132.21K01:30:30 
 Mk Trend3,4503,7303,410-260-7.01%78.13K01:42:49 
 Dsr Wire4,1604,4054,060-200-4.59%97.98K01:42:22 
 Histeel3,0603,4053,020-450-12.82%2.61M01:43:25 
 Korea District Heating34,50036,30034,000-1200-3.36%5.54K01:45:44 
 Lotte Himart20,50021,40020,300-800-3.76%51.62K01:49:36 
 Koas1,0401,1001,030-55-5.02%571.36K01:49:28 
 Stx Heavy Indu4,0954,3254,050-230-5.32%150.30K01:40:13 
 Uangel4,2204,7804,200-130-2.99%1.15M01:43:04 
 Nongshim Holdi73,10075,80072,600-2300-3.05%7.89K01:43:47 
 En33,3503,6803,315-330-8.97%1.44M01:40:00 
 Saeron Auto5,4205,5805,410-170-3.04%11.15K01:42:45 
 Uniquest10,75011,25010,550-200-1.83%279.78K01:49:17 
 Telcoware9,67010,0509,660-300-3.01%9.61K01:44:55 
 CJ CGV19,95021,05019,850-1100-5.23%300.85K01:49:03 
 Hyundai Livart Furniture12,75013,50012,600-700-5.20%68.33K01:44:17 
 Huvis6,9007,3106,780-350-4.83%165.75K01:49:50 
 Iljin Diamond23,50025,45023,500-1650-6.56%72.17K01:42:23 
 Fila Holdings28,15030,05028,050-2150-7.10%532.39K01:48:34 
 Tongyang Life5,9306,1505,740-60-1.00%278.23K01:49:23 
 Kpx Green Chem10,35011,30010,150-850-7.59%1.92M01:44:26 
 Daehan Steel16,80017,60015,850+1050+6.67%1.12M01:49:11 
 Dongyang Expre15,90016,60015,900-550-3.34%3.18K01:30:30 
 E-World2,0352,1252,020-80-3.78%621.97K01:49:32 
 Daesang Holdings8,1708,5408,170-360-4.22%116.84K01:44:44 
 Nk907945906-28-2.99%193.32K01:30:30 
 Jindo2,5652,6852,550-90-3.39%45.33K01:30:30 
 Macq Kor Infr13,25013,40013,200-50-0.38%1.58M01:48:39 
 Hyundai E P4,3954,7104,390-280-5.99%148.11K01:41:28 
 Pyung Hwa Ind1,4301,5451,400-90-5.92%344.16K01:30:12 
 Noroo Paint10,15010,80010,000-400-3.79%622.86K01:43:48 
 MetaLabs874950874-76-8.00%1.76M01:30:30 
 Sewon E&C1,0351,0751,020-15-1.43%1.63M01:42:22 
 Dic5,4205,8305,350+130+2.46%1.19M01:48:08 
 Kec2,9953,1752,970-115-3.70%4.02M01:49:28 
 Kpx Holdings59,60061,50059,500-1800-2.93%4.30K01:30:30 
 Kishin Copr4,3904,5254,390-120-2.66%129.07K01:46:30 
 E Inv & Dev255269253-12-4.49%9.94M01:49:59 
 Hyungji Elite2,3352,4702,210-95-3.91%370.33K01:49:23 
 Hyosung Itx16,80017,20016,450-400-2.33%27.82K01:30:15 
 Woongjin Thinkbig2,7702,9202,755-130-4.48%446.85K01:49:32 
 Jw Holdings3,1603,2953,160-135-4.10%61.53K01:46:56 
 Visang Educati6,7207,2006,710-180-2.61%46.49K01:49:55 
 Chinyang Hold3,4303,5753,420-125-3.52%187.83K01:44:59 
 SNTEnergy16,30017,05016,200-650-3.83%14.43K01:41:17 
 InBioGen Co Ltd2,4052,6052,355-215-8.21%591.17K01:44:29 
 Dongsung Corp4,5404,6754,455-105-2.26%140.15K01:40:00 
 Sbw630661624-23-3.52%5.94M01:49:36 
 Reyon Pharm26,75028,40026,500-1400-4.97%142.23K01:49:22 
 Woojin7,6907,8307,320+180+2.40%752.14K01:48:09 
 Msc139,000142,500136,500-2500-1.77%1.61K01:30:30 
 Conbuzz34537233800.00%016/06 
 Youngone44,00045,35043,250-1350-2.98%134.64K01:40:00 
 Gkl12,40013,15012,400-650-4.98%325.97K01:48:35 
 Daesung Energy8,1409,1908,090-700-7.92%1.91M01:49:11 
 Wooridul Life1,3201,4201,310-55-4.00%469.08K01:30:15 
 Kc Cottrell5,1205,4205,120-310-5.71%79.12K01:30:29 
 Chosun Welding99,800103,00097,500-2200-2.16%2.87K01:44:59 
 Imarketkorea9,5209,8809,410-350-3.55%113.37K01:45:56 
 Hankook Cosmet7,2807,6907,260-310-4.08%21.96K01:46:20 
 SJM Co4,0904,1253,950-10-0.24%38.49K01:40:00 
 Hyundai Hcn3,1703,4303,150-250-7.31%470.01K01:48:04 
 Daesung Ind4,0054,2503,980-165-3.96%301.69K01:49:57 
 Intergis2,9253,0552,870-110-3.62%135.93K01:40:00 
 Korea Electronic Power Industrial Development9,95010,1509,580+80+0.81%419.29K01:48:26 
 Miwon Chemical75,10077,00075,100-1900-2.47%0.59K01:30:30 
 Sidiz57,10058,20056,900-1100-1.89%2.32K01:30:30 
 Sunjin9,95010,3009,870-350-3.40%131.06K01:49:24 
 Meritz Financi44,75047,50043,550-2200-4.69%488.86K01:42:11 
 Kolon Plastics9,60010,2009,580-450-4.48%400.66K01:46:07 
 Dgb Financial9,1609,3008,940-70-0.76%655.00K01:44:08 
 E-Mart126,000134,500126,000-7500-5.62%200.72K01:49:28 
 Kwang Hee Real Estate7,4107,5307,260-50-0.67%17.23K01:30:30 
 Ktop Reit1,2001,2501,190-40-3.23%177.17K01:43:50 
 Samyang Cor61,50061,50059,600+700+1.15%52.95K01:40:00 
 Hi Gold Ocean 3 Ship Invest2,6602,6652,65500.00%22.07K01:30:30 
 Dsr4,9655,2404,900-185-3.59%76.31K01:30:30 
 Badaro No192,9953,0202,995-5-0.17%35.68K01:30:30 
 Aekyung Petrochemical9,3909,7409,080-40-0.42%245.22K01:40:00 
 Hankook Tire32,70034,50032,650-1600-4.66%385.86K01:45:01 
 Korea Kolmar34,15036,25034,100-1850-5.14%103.35K01:50:02 
 Drb Industrial6,7206,8306,590-50-0.74%16.66K01:40:50 
 Dong-A St64,00066,10064,000-1800-2.74%25.79K01:49:01 
 Jb Financial8,0408,1907,790-80-0.99%710.80K01:48:22 
 Hanjinkal51,60056,80051,600-2400-4.44%113.30K01:49:38 
 Nhn Entertain33,40034,85032,950-1200-3.47%235.51K01:43:32 
 Asiacement130,500135,000129,500-3500-2.61%26.12K01:47:15 
 Singsongholdin4,9455,1004,945-145-2.85%10.53K01:43:33 
 Hyundai-Rotem17,85018,95017,800-900-4.80%1.13M01:48:47 
 Chong Kun Dang Pharma88,60092,80088,500-3200-3.49%43.02K01:48:10 
 Finebesteel3,5903,8403,500-215-5.65%607.54K01:40:00 
 Cuckoo Electr16,80017,85016,800-1000-5.62%45.36K01:48:49 
 BGF4,4004,7104,390-250-5.38%272.62K01:45:44 
 Cosmax Inc69,30072,90069,100-3500-4.81%101.62K01:49:40 
 Seoyon E Hwa6,3206,7706,310-380-5.67%212.44K01:47:37 
 Mando Corp49,60052,00049,550-1700-3.31%398.99K01:49:30 
 CS Wind Corp46,00050,00045,700-4000-8.00%660.86K01:47:37 
 Hansol Paper Co Ltd11,70011,85011,250-50-0.43%144.28K01:48:47 
 Samsung SDS Co Ltd138,000146,500138,000-7500-5.15%166.52K01:48:21 
 Dynamic Design368389361-15-3.92%800.44K01:40:00 
 SK D&D Co Ltd26,40027,50025,800-1100-4.00%60.51K01:48:10 
 Kyongbo Pharmaceutical Co Ltd8,1908,5708,150-350-4.10%50.74K01:47:40 
 Mirae Asset Life Insurance Co Ltd3,6103,8803,540-200-5.25%108.22K01:47:04 
 Tonymoly Co Ltd2,9703,2052,965-225-7.04%193.98K01:45:01 
 Innocean Worldwide Inc47,85049,60047,000-1750-3.53%65.99K01:46:00 
 Dong Il Steel MFG Co Ltd2,7552,9352,705-5-0.18%101.44K01:30:30 
 HDC Labs9,6509,7909,210+120+1.26%93.74K01:40:00 
 LIG Nex1 Co Ltd57,30059,80056,100-2400-4.02%295.73K01:49:48 
 AJ Networks Co Ltd4,8205,0304,820-165-3.31%59.26K01:40:00 
 Jeju Air Co Ltd14,85015,50014,500-550-3.57%167.39K01:43:19 
 Hyundai C F Inc10,15010,55010,000-300-2.87%34.63K01:30:30 
 Kumho HT Inc1,5801,7001,575-110-6.51%1.81M01:49:51 
 Sejin Heavy Industries Co Ltd6,9407,0106,560+100+1.46%397.91K01:48:11 
 Its Skin Co Ltd13,20014,35013,200-1150-8.01%34.13K01:49:11 
 JS22,30023,15021,950-500-2.19%166.17K01:45:33 
 Samil C S8,8509,2408,740-310-3.38%25.57K01:30:25 
 Posco Chemical108,000116,500107,000-8500-7.30%736.38K01:49:39 
 Dongsuh24,55026,05024,550-1300-5.03%205.87K01:49:23 
 Korea Real Estate2,3102,3552,160-40-1.70%1.60M01:48:50 
 Kakao82,60087,50082,600-4300-4.95%3.75M01:50:02 
 Jcontentree56,00061,40055,000-3200-5.41%702.22K01:49:39 
 Celltrion147,500157,000147,000-8500-5.45%1.05M01:49:27 
 PI Advanced Materials40,15042,45040,150-1450-3.49%352.07K01:46:53 
 DoubleU Games48,55051,20048,550-2150-4.24%145.05K01:48:46 
 Haesung DS51,80052,80050,20000.00%321.33K01:48:23 
 Korea Asset3,4953,6703,455-150-4.12%417.37K01:48:06 
 Dual Co3,4253,6803,425-210-5.78%295.79K01:47:26 
 Sempio Foods40,30042,90040,000-1650-3.93%8.86K01:30:30 
 Il Dong Pharma33,40035,60030,550+2400+7.74%12.07M01:49:44 
 LS Cable & System Asia7,2407,4907,240-190-2.56%96.86K01:44:11 
 Hwaseung Enterprise13,05014,00012,900-800-5.78%237.55K01:50:03 
 Yong Pyong Resort4,4604,5904,355-130-2.83%190.12K01:42:21 
 Haitai Confectionery and Foods7,0307,5707,010-350-4.74%65.83K01:49:16 
 NS Shopping11,15011,85010,950-650-5.51%95.35K01:46:39 
 Mode Tour REIT4,9305,0404,900-70-1.40%24.67K01:30:30 
 DY Power12,95013,60012,800-400-3.00%194.53K01:44:58 
 Jw Life Science12,50012,95012,200-400-3.10%63.57K01:40:00 
 Samsung Biologics712,000758,000712,000-45000-5.94%164.91K01:49:17 
 Doosan Bobcat Inc36,15038,50036,050-1700-4.49%226.55K01:45:15 
 Hands Corp5,0005,0604,815-30-0.60%13.31K01:30:30 
 Hojeon8,8409,1508,500-200-2.21%38.89K01:40:00 
 Dentium54,20055,00052,700-800-1.45%112.41K01:48:57 
 Crown Confectionery8,1808,7308,180-480-5.54%75.11K01:49:19 
 Hyundai Heavy Industries46,00047,50045,500-1400-2.95%399.45K01:45:13 
 Hyundai Electric & Energy15,90017,20015,750-1250-7.29%426.32K01:45:44 
 Hyundai Construction37,25039,85037,250-2250-5.70%92.93K01:48:59 
 Netmarble Games108,000117,000105,000-7500-6.49%515.10K01:50:02 
 Kyungdong City Gas20,55021,30020,500-550-2.61%11.07K01:47:11 
 Miwon Specialty Chemical199,000208,500198,500-2000-1.00%2.45K01:30:30 
 Orion92,40098,60092,400-4800-4.94%192.61K01:45:33 
 Jeil Pharma26,10028,10026,100-1800-6.45%42.67K01:45:02 
 TAPEX INC63,80067,20062,100-4100-6.04%76.91K01:40:00 
 Samyang Packaging22,80023,90022,300-700-2.98%34.67K01:30:02 
 Dong Ah Tire Rubber10,50011,05010,400-500-4.55%24.58K01:30:30 
 Dongyang Piston5,5105,9005,480-250-4.34%266.09K01:44:50 
 Jin Air13,25013,90012,950-550-3.99%248.26K01:45:44 
 KCTech18,90020,15018,500-950-4.79%140.17K01:47:18 
 BGF Retail155,500161,000155,500-2500-1.58%33.96K01:30:14 
 SK Chemicals121,000128,500121,000-7500-5.84%147.80K01:47:13 
 Cuckoo Homesys33,05035,50033,050-2100-5.97%103.47K01:49:42 
 Aekyung Industrial15,60016,30015,600-700-4.29%71.51K01:47:04 
 E KOCREF5,7305,8705,720-100-1.72%145.83K01:30:30 
 Lotte Data Communication39,00040,45038,300-1200-2.99%79.97K01:40:00 
 T'way Air2,8652,9502,805-85-2.88%272.96K01:40:00 
 Shinhan Alpha REIT8,0508,4007,500+10+0.12%231.83K01:30:30 
 Hyundai Develop13,60014,55013,500-800-5.56%1.83M01:49:53 
 Hyosung Chemical238,500275,000237,500-45500-16.02%124.18K01:47:59 
 Hyosung TNC415,500437,000415,500-13500-3.15%51.59K01:49:43 
 Hyosung Heavy Industries48,30049,50046,050+2400+5.23%93.48K01:49:20 
 Hyosung Advanced Materials422,000449,000420,500-19500-4.42%64.42K01:49:55 
 Hana Pharm17,95018,50017,850-350-1.91%38.05K01:45:07 
 Woojin I&S6,9407,3606,920-40-0.57%5.03K01:30:27 
 Asiana IDT15,60016,30015,400-550-3.41%41.41K01:43:48 
 Air Busan2,0052,0452,005-40-1.96%375.63K01:40:00 
 Lotte Confectionery115,500117,000111,500-2000-1.70%3.68K01:40:00 
 DreamTech9,4709,9209,470-320-3.27%445.91K01:48:57 
 Hyundai Autoever124,000128,000122,000+500+0.40%183.11K01:49:51 
 Woori Financial14,30014,60014,100-50-0.35%3.59M01:48:52 
 Hanilcmt18,30019,40018,150-1000-5.18%340.52K01:47:33 
 Zinus62,80066,70062,700-3700-5.56%88.80K01:49:08 
 Lotte Reit5,1405,2405,140-50-0.96%278.50K01:30:23 
 Xi S And D9,0009,0508,720+110+1.24%183.31K01:40:43 
 Hanwha14,30015,15014,250-800-5.30%926.42K01:48:56 
 Hyundai Energy21,15023,30021,150-2200-9.42%332.39K01:47:54 
 Central Motek19,00024,40017,900-550-2.81%1.01M01:48:47 
 Nh Prime4,5654,6504,560-45-0.98%42.77K01:30:30 
 Doosan Fuel33,700.0038,350.0033,600.00-4600.00-12.01%1.40M01:47:25 
 Kcc Glass56,400.0058,400.0056,100.00-1400.00-2.42%64.23K01:40:00 
 Solus Advanced Materials69,200.0073,900.0067,600.00-3800.00-5.21%426.30K01:50:03 
 Daeduck21,150.0022,050.0020,800.00-300.00-1.40%998.87K01:50:02 
 Sk Biopharma73,20078,60073,000-5100-6.51%350.86K01:49:28 
 Igis Value Plus5,650.005,690.005,630.00-10.00-0.18%45.12K01:30:30 
 Igis Residence5,130.005,190.005,120.00-40.00-0.77%29.30K01:30:30 
 Mirae Asset Maps4,775.004,850.004,765.00-25.00-0.52%40.59K01:30:30 
 Jr Global5,190.005,270.005,180.00-60.00-1.14%975.39K01:40:00 
 Koramco6,250.006,350.006,230.00-60.00-0.95%119.21K01:30:27 
 HYBE241,500255,000241,500-10000-3.98%306.21K01:49:47 
 Kyochon13,300.0014,050.0013,300.00-600.00-4.32%57.06K01:49:55 
 A Plus Asset7,570.007,750.007,340.00-100.00-1.30%134.37K01:30:26 
 TY Holdings Co22,500.0023,700.0022,350.00-950.00-4.05%92.52K01:44:48 
 Seah Steel91,600112,50089,400+2600+2.92%140.87K01:49:06 
 Myoung Shin Industrial Co23,700.0025,550.0023,700.00-1600.00-6.32%577.16K01:49:55 
 Esr Kendall Square5,810.005,990.005,590.00-130.00-2.19%391.43K01:30:25 
 DL E C Co108,000112,500106,000-4000-3.57%223.01K01:41:06 
 SoluM Co22,40023,20022,150+50+0.22%407.25K01:49:42 
 SK Bioscience Co161,000170,500159,500-8000-4.73%680.96K01:49:22 
 SK IE Technology Co127,000138,000126,000-10500-7.64%621.83K01:49:56 
 NH SPAC 192,085.002,085.002,075.000.000.00%34.98K01:30:30 
 LX Holdings9,100.009,500.009,070.00-380.00-4.01%499.32K01:48:10 
 Mcnex49,350.0050,700.0048,500.00+200.00+0.41%283.52K01:50:00 
 SD Biosensor55,000.0059,000.0054,200.00-1900.00-3.34%1.24M01:49:44 
 FF Co787,000.00820,000.00785,000.00-35000.00-4.26%38.27K01:44:06 
 Hwaseung RA Co4,250.004,475.004,240.00-195.00-4.39%67.87K01:44:45 
 KakaoBank39,650.0041,100.0039,550.00-900.00-2.22%2.36M01:49:52 
 Krafton264,000.00282,500.00264,000.00-12500.00-4.52%708.68K01:49:57 
 Hancom Lifecare6,510.007,090.006,400.00-460.00-6.60%235.06K01:48:14 
 Lotte Rental Co31,150.0032,750.0031,100.00-1450.00-4.45%184.69K01:49:10 
 Ajusteel Co16,250.0017,000.0016,150.00-700.00-4.13%121.25K01:48:37 
 D D Platform REIT5,180.005,240.005,150.000.000.00%108.86K01:49:02 
 Iljin HySolus39,050.0041,600.0038,650.00-2450.00-5.90%277.52K01:49:53 
 SK Reit6,050.006,120.005,990.00-10.00-0.17%347.47K01:40:00 
 Hyundai Heavy Industries93,400.0096,600.0092,700.00-3200.00-3.31%160.09K01:46:14 
 K Car26,750.0027,900.0026,000.00-650.00-2.37%161.00K01:40:00 
 KakaoPay128,000.00139,500.00128,000.00-9000.00-6.57%396.46K01:49:44 
 NH All One REIT5,040.005,090.005,030.00-50.00-0.98%128.15K01:30:30 
 Mirae Asset Global REIT5,420.005,500.005,400.00-40.00-0.73%170.47K01:49:09 
 Shinhan Seobu T D REIT4,705.004,790.004,705.00-55.00-1.16%145.01K01:42:06 
 SK Square54,800.0057,700.0054,800.00-2400.00-4.20%1.76M01:49:44 
 LG Energy Solution505,000.00598,000.00450,000.00-92000.00-15.41%15.80M01:50:03 

Stock Market News

Asian Stocks Up, Focus Squarely on Fed Policy Decision
Asian Stocks Up, Focus Squarely on Fed Policy Decision By Investing.com - Jan 25, 2022

By Gina Lee Investing.com – Asia Pacific stocks were mostly up on Wednesday morning steadying after U.S. counterparts ended another volatile session. However, investors are on edge...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, January 27, 2022
Samsung Electronics Co (005930) 1776.00 /  1587.8 -- /  75,452.8B 479.63T
Naver Corp (035420) -- /  3113.78 -- /  1,886.25B 45.17T
Samsung SDI (006400) -- /  6554.75 -- /  4,060.67B 39.31T
KIA Motors (000270) -- /  2666.11 -- /  17,446.13B 31.71T
LG Electronics (066570) -- /  3113.95 -- /  20,297.46B 21.22T
LG Household & Healthcare (051900) -- /  10536.15 -- /  2,105.56B 15.04T
Samsung Electro-Mechanics (009150) -- /  3548.06 -- /  2,403.87B 12.73T
KT&G Corp (033780) -- /  1631.31 -- /  1,275.68B 9.57T
LG Innotek Co (011070) -- /  12505.54 -- /  4,906.11B 7.83T
LG Display (034220) -- /  962.75 -- /  8,330.93B 7.55T
Hyundai Glovis (086280) -- /  5043.09 -- /  5,456.64B 5.83T
Hyundai Steel (004020) -- /  2181.79 -- /  6,530.46B 5.04T
Hyundai Engineering & Const (000720) -- /  454.95 -- /  4,966.75B 4.29T
Samsung Securities (016360) -- /  1223.47 -- /  461.6B 3.52T
GS Engineering & Const (006360) -- /  1059.66 -- /  2,536.89B 3.28T
Hotel Shilla (008770) -- /  399.42 -- /  1,015.41B 2.65T
Daewoo Engineering & Const (047040) -- /  335.35 -- /  2,455.17B 2.25T
Cheil Worldwide (030000) -- /  412.17 -- /  870.24B 2.16T
PI Advanced Materials (178920) -- /  1,286 -- /  72.5B 1.22T
DL Holdings (000210) -- /  2996.24 -- /  632.1B 1.19T
Innocean Worldwide Inc (214320) -- /  1683.72 -- /  397.27B 992B
LX Hausys (108670) -- /  1,670 -- /  921B 512.93B
Kss Line (044450) -- /  -- -- /  86B 252.67B
Daedong Ind (000490) -- /  -- -- /  -- 233.19B
Hanyang Sec (001750) -- /  -- -- /  62B 182.65B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email