South Korea Stocks

Last
High
Low
3,1053,1453,070+10+0.32%488.46K
112,400115,500112,150-1,500-1.32%45.68K
73,00074,30072,600-800-1.08%256.54K
131,800134,600130,700-1,200-0.90%199.13K
25,60026,10025,450-50-0.19%96.83K
20,45020,90020,350+150+0.74%208.18K
153,300158,100152,100-2,500-1.60%14.54K
22,65022,80021,950+600+2.72%79.73K
7,8307,8907,730+60+0.77%93.29K
924,000935,000911,000-3,000-0.32%113.63K
211,000213,000208,500-500-0.24%4.72K
54,20054,40052,400+1,500+2.85%24.16K
3,4453,4953,410+35+1.03%143.79K
1,2591,2641,227+17+1.37%20.05K
182,900187,900182,200-2,700-1.45%142.24K
18,88019,00018,500+60+0.32%76.01K
37,75038,10037,400-50-0.13%22.9K
22,60023,15022,500-350-1.53%1.06M
17,17017,67016,970-680-3.81%7.49M
152,800155,000151,800-1,700-1.10%1.26K
8,3908,5108,330-100-1.18%25.16K
15,77016,10015,700-100-0.63%783.33K
428,000432,500424,000+5,500+1.30%42.92K
76,40077,60075,000-300-0.39%770.39K
74,10074,40072,100+2,100+2.92%91.43K
7,1607,4507,130-190-2.59%533.87K
62,00063,70061,500+100+0.16%72.28K
10,59010,71010,490-30-0.28%36.99K
239,000248,500238,000+500+0.21%56.51K
85,70086,05084,700+800+0.94%36.32K
78,30079,80078,100-600-0.76%338.32K
133,800135,700132,000+100+0.07%149.78K
32,75033,50032,100+150+0.46%382.62K
834,000851,000811,000-2,000-0.24%11.08K
33,85034,25033,550-250-0.73%4.28K
73,90076,20073,500-500-0.67%58.3K
24,40024,70024,150+150+0.62%25.08K
4,6004,6004,500+35+0.77%36.93K
68,40069,20067,900-400-0.58%31.82K
22,15023,25022,050-800-3.49%126.42K
118,900119,200117,200+800+0.68%10.76K
5,4805,5205,450+20+0.37%1.93K
450,500458,500449,500-3,500-0.77%1.49K
3,7553,8403,745-55-1.44%59.32K
41,60041,85040,200+1,100+2.72%20.92K
29,50030,75029,350-1,250-4.07%823.08K
3,1653,3253,130-25-0.78%347.25K
294,000299,000290,500-5,500-1.84%103.75K
207,000211,500205,500+1,000+0.49%358.4K
28,80029,25028,550-300-1.03%167.81K
724727720-2-0.28%18.27K
31,85032,30031,600+50+0.16%6.04K
65,50067,50065,000-1,500-2.24%5.4K
101,500101,50097,500+400+0.40%342.78K
3,9053,9903,865-65-1.64%1.04M
64,90065,40064,20000.00%16.15K
66,65068,50066,000-450-0.67%261.82K
18,03018,58018,000-350-1.90%13.88K
5,6805,7205,520+340+6.37%101.69K
12,29012,39012,180-20-0.16%20.96K
106,400109,000105,300-600-0.56%728.14K
11,64011,98011,590-130-1.10%414.04K
86,10087,00085,200+100+0.12%89.55K
134,300137,300132,600+2,500+1.90%257.28K
53,40054,80052,900+200+0.38%2.33K
3,7853,8403,770-15-0.39%8.87K
46,50047,70045,800-750-1.59%103.44K
6,1806,2406,140+10+0.16%57.4K
13,47014,10013,440-680-4.81%102.47K
17,89018,13017,72000.00%378.91K
47,75047,95047,400-50-0.10%2.01K
206,500210,000204,000-1,000-0.48%113.14K
53,70055,00053,200-1,100-2.01%44.29K
48,65049,55047,875-600-1.22%68.4K
123,900126,700122,400+300+0.24%164.68K
86,60088,50085,400-400-0.46%25.6K
246,000250,000242,000-500-0.20%1.42M
1,134,0001,182,0001,132,000-40,000-3.41%1.16K
59,50060,60059,000-300-0.50%11.03M
7,9808,0007,850+50+0.63%64.95K
22,50023,05022,350-400-1.75%422.65K
87,70093,30087,300-4,700-5.09%3M
120,900121,800118,800-2,100-1.71%10.97K
4,2654,3454,24500.00%256.28K
292,000296,000287,500+3,000+1.04%50.74K
19,71020,50019,460-440-2.18%1.53M
5,4405,4605,330+70+1.30%97.41K
29,80030,65028,450+1,600+5.67%387.34K
21,90022,20021,750-50-0.23%24.69K
10,33010,64010,20000.00%123.5K
3,2353,3403,205-20-0.61%959.68K
46,00046,60045,550-150-0.33%30.46K
189,300190,400181,700+2,400+1.28%151.29K
170,000170,800167,900+800+0.47%235.17K
25,15025,65024,400+450+1.82%165.69K
6,0706,2306,070-80-1.30%18.52K
59,10059,60058,600-100-0.17%763.65K
27,35028,40027,050-250-0.91%179.94K
116,300119,000115,400+100+0.09%62.69K
43,45045,40043,250-1,700-3.77%68.22K
32,15033,00031,500+100+0.31%1.49M
20,20020,30020,050+150+0.75%74.03K
21,87522,40021,650-275-1.24%22.14K
98,10099,80097,500-800-0.81%470.06K
38,10041,55037,900-2,050-5.11%224.74K
4,3804,4004,345+15+0.34%237.96K
9,1809,3309,110-30-0.33%844.39K
17,74017,94017,620+90+0.51%86.5K
148,800154,000147,500-4,600-3.00%175.97K
2,8202,8502,805-10-0.35%52.84K
6,3306,3806,290-50-0.78%160.91K
72,00073,20071,400-100-0.14%39.77K
11,12011,36010,630+270+2.49%500.02K
4,5304,5654,50500.00%14.31K
55,20055,50055,000-100-0.18%277.67K
60,30061,80060,100-2,000-3.21%270.15K
24,15024,40023,800-200-0.82%164.96K
42,15042,65041,600+50+0.12%9.05K
275,000281,000273,000-5,000-1.79%78.07K
162,900166,600162,500-1,900-1.15%228.26K
5,2105,4005,180-140-2.62%31.16K
10,58010,68010,430+140+1.34%91.99K
125,100127,000124,500-1,400-1.11%94K
7,9708,0807,900-40-0.50%44.82K
122,300128,900107,600+14,200+13.14%2.52M
31,55032,50031,300-750-2.32%31.76K
183,200187,400181,200-1,100-0.60%25.78K
34,05034,45033,650+450+1.34%64.23K
106,500107,000104,300+1,500+1.43%320.53K
7,4407,5507,400+60+0.81%81.31K
83,90084,50083,200+300+0.36%16.48K
1,1881,2151,188-12-1.00%455.71K
17,10017,20016,910+90+0.53%42.22K
18,01018,20017,900-120-0.66%9.06K
13,14013,36013,100-90-0.68%419.57K
254,000259,000249,500+10,500+4.31%2.77M
392,000396,500390,000+2,500+0.64%17.02K
68,60069,00067,600+500+0.73%13.65K
627639625-8-1.26%163.54K
46,00047,25045,750-700-1.50%150.31K
163,700169,100157,300+15,200+10.24%614.84K
22,00022,35021,850+50+0.23%76.82K
12,57012,62011,530+870+7.44%4.25M
5,1105,2205,000+60+1.19%380.87K
127,900130,900127,900-2,800-2.14%18.15K
16,35016,38016,160+170+1.05%46.18K
8,5508,6508,350+80+0.94%68.63K
65,50066,60064,200-1,100-1.65%32.65K
51,70052,70051,500-700-1.34%174.9K
75,30076,90074,600-700-0.92%100.26K
176,600184,000176,200+400+0.23%148.92K
10,37010,60010,300-220-2.08%57.31K
31,65032,50031,500+150+0.48%81.14K
31,15031,35030,800+100+0.32%86.97K
21,47521,70021,350+125+0.59%897.77K
2,4302,4802,415-15-0.61%27.98K
594,000613,000591,000-13,000-2.14%49.12K
93,70096,80092,200+200+0.21%343.7K
390,000394,000389,000-500-0.13%2.09K
48,30048,85047,850-300-0.62%5.91K
191,500199,500191,300-4,600-2.35%151.84K
337,500346,500335,000-1,500-0.44%19.28K
21,95022,90021,650-650-2.88%592.03K
3,6603,66071400.00%0
94,60095,50092,900-1,100-1.15%88.14K
28,10029,20027,900-800-2.77%1.46M
9,5809,7009,260-510-5.05%88.69K
37,50038,20037,350-650-1.70%264.21K
41,35041,50040,750+100+0.24%12.52K
7,9908,1507,930-50-0.62%28.93K
21,90022,15021,400+600+2.82%140.09K
260,750261,500256,500+1,750+0.68%147.52K
101,100104,000101,000-2,600-2.51%329.13K
82,80084,50082,00000.00%10.69K
93,70094,30090,100+8,800+10.37%118K
49,45049,85048,950-100-0.20%213.09K
4,3454,4604,280-110-2.47%1.41M
310,000315,500306,500-3,000-0.96%19.68K
111,500114,500108,000+8,500+8.25%994.28K
3,5003,5503,470-5-0.14%35.44K
125,200128,500124,100-1,600-1.26%110.29K
371,500377,500366,000+3,000+0.81%91.72K
17,08017,33017,010-100-0.58%480.31K
26,85027,25025,600+1,500+5.92%109.47K
59,50061,00059,200-1,500-2.46%4.87M
19,01019,64018,900-440-2.26%433.1K
6,8006,9206,760-70-1.02%43.08K
414424410-4-0.96%88.31K
1,6971,7191,681+7+0.41%16.08K
4,5304,5704,510-20-0.44%9.37K
6,9507,1406,93000.00%21.16K
1,98413,2301,98400.00%0
20,40021,35020,300-700-3.32%61.63K
5,6305,8705,590-70-1.23%393.66K
6,0506,1006,020-20-0.33%14.92K
1,6561,6911,651-29-1.72%177.77K
10,83010,90010,700+20+0.19%82.23K
64,20066,30064,000-800-1.23%44.85K
10,12010,29010,000-170-1.65%138.66K
4,2054,3704,170-65-1.52%129.16K
89,30093,20089,000-3,900-4.18%670
41,50041,50041,200-450-1.07%66
3,8853,9003,785+25+0.65%277.76K
13,19013,37013,17000.00%490
32,80033,20032,300-50-0.15%3.44K
12,60012,75012,520-150-1.18%15.59K
50851249400.00%679.51K
4,7704,8204,750-25-0.52%53.8K
37,50039,35037,500-1,850-4.70%6.15K
7,1707,2107,090-30-0.42%46.07K
724736708-2-0.28%5.23K
22,70023,00022,600-350-1.52%46.72K
6,8706,9906,850-120-1.72%19.84K
28,30028,35028,150+150+0.53%32
2,1102,2152,09500.00%0
3,4953,6553,460-110-3.05%722.93K
1,1141,1601,104-4-0.36%97.09K
2,6602,7152,595-45-1.66%479.79K
9,8609,9909,750-110-1.10%29.37K
41,40042,90040,650-800-1.90%18.3K
709756694-30-4.06%1.02M
5,6905,7205,600+10+0.18%54.62K
1,8271,8551,810-29-1.56%448.85K
1,7271,7501,727-16-0.92%76.39K
4,6454,7904,585+10+0.22%214.75K
4,0204,1354,015-90-2.19%2.15K
25,15025,70024,850-150-0.59%194.49K
39,20042,15038,700-1,200-2.97%4.5K
34738334400.00%0
7,4007,6407,340-90-1.20%282.09K
664695659-26-3.77%6.4M
38,50038,50038,100-100-0.26%8.79K
14,82015,25014,600-110-0.74%76.36K
9,83010,1009,730-200-1.99%6.68K
9,90010,6309,79000.00%0
490495487+1+0.20%15.66K
115,400119,000114,600-3,600-3.03%36.88K
17,82018,50017,770-500-2.73%29.79K
17,99018,10017,960+30+0.17%1.34K
2,3302,3552,305+10+0.43%157.4K
2,8902,9302,880-25-0.86%409.89K
26,85027,20026,600-50-0.19%12.44K
25,75025,95025,400-1,150-4.28%29.65K
303,500309,000299,000-3,500-1.14%1.09K
808816797-1-0.12%960.89K
10,12010,23010,010-90-0.88%55.85K
3,0203,0352,995-20-0.66%104.9K
6,8606,9406,740+60+0.88%82.91K
54,30055,40053,800-300-0.55%1.11K
3,0453,0603,03500.00%17.05K
2,7803,9702,78000.00%0
2,6952,6952,575+55+2.08%31.52K
8,1308,1807,930+190+2.39%116.4K
20,00020,20019,940-100-0.50%26.18K
470479465-7-1.47%743.74K
11,45011,52011,430-50-0.43%2.79K
1,9352,0601,93300.00%0
5,6305,7905,530+10+0.18%8.86K
1,3131,3181,301-5-0.38%36.32K
10,82010,90010,810-80-0.73%2.61K
158,900159,000158,900-100-0.06%5
8,2408,3808,210-150-1.79%4.71K
847868844-16-1.85%1.54M
1,4871,5021,449+27+1.85%746.47K
15,99016,12015,700+140+0.88%74.33K
4,7804,8354,775-50-1.04%52.7K
1,0761,0911,015-8-0.74%217.67K
773780764+3+0.39%129.55K
15,88015,92015,500+150+0.95%17.73K
2,9303,0352,850-40-1.35%14.9K
174,000175,400173,900-1,500-0.85%456
1,1241,1601,121+6+0.54%128.81K
1,0691,1061,060+11+1.04%239.41K
5,2505,2605,140+30+0.57%109.57K
1,9922,0051,983-13-0.65%14.83K
3,3453,4703,325-55-1.62%64.46K
5,4905,5905,430-110-1.96%125.29K
661667650+3+0.46%199.14K
9,5709,7009,420+170+1.81%35.27K
2,7652,7802,750-10-0.36%17.73K
23,95024,90023,800-850-3.43%44.84K
22,95023,10022,200+250+1.10%16.92K
16,29016,91016,200-290-1.75%226.2K
11,27011,47011,180-30-0.27%23.03K
13,43013,58013,370-60-0.44%30.28K
1,265,0001,276,0001,252,000-7,000-0.55%16.83K
2,0752,1552,055-215-9.39%5.69M
52,90053,50052,100+400+0.76%23.65K
2,7652,7952,755-30-1.07%17.97K
3,4853,6103,480-80-2.24%326.05K
2,1552,2702,110+20+0.94%650.42K
6,8207,3006,680-100-1.45%4.48M
23,85024,80023,750-650-2.65%108.17K
10,76010,76021100.00%0
2,9503,1252,830+15+0.51%179.82K
4,2654,3204,255-15-0.35%24.67K
110,500115,800109,100-1,700-1.52%519
5,1705,2105,130+10+0.19%6.03K
9,99010,2209,930-150-1.48%126.14K
4,2454,3504,025+315+8.02%618.39K
5,8205,8505,790-10-0.17%48.56K
147,800148,800146,20000.00%76
8,2908,3508,250-30-0.36%62.63K
42,45042,70041,700+350+0.83%9.5K
342348338-3-0.87%301.99K
14,52014,60014,520-80-0.55%842
17,90018,85017,900-2,400-11.82%535.34K
2,6402,6952,605-55-2.04%620.34K
2,6902,7352,660+5+0.19%409.91K
4,5654,5954,520+40+0.88%24.05K
1,1441,1471,135-4-0.35%18.14K
3,4853,5303,460-15-0.43%66.54K
14,45014,84014,440-250-1.70%23.02K
9,96010,2309,92000.00%0
161163161-1-0.62%847.15K
35,20035,55034,300+550+1.59%2.53K
2,1302,1452,105+10+0.47%58.52K
12,19012,23012,020+70+0.58%18.5K
133,400139,300132,000-3,900-2.84%15.69K
62,50063,00061,100+600+0.97%4.78K
4,3554,4704,310-100-2.24%45.06K
1,7361,7561,705+26+1.52%526.75K
6,1006,1506,070-40-0.65%63.98K
5,0605,1104,995-30-0.59%9.14K
643656633-3-0.46%233.3K
46,25046,30045,200+550+1.20%713
5,4905,5405,46000.00%6.78K
1,2851,3751,252-39-2.95%170.81K
8,6608,6908,510-20-0.23%18.58K
10,05010,1809,980-20-0.20%18.75K
9,1209,2109,040+20+0.22%65.99K
4,7504,8754,715-85-1.76%215.27K
48649247200.00%0
33,05033,45031,850+850+2.64%223.5K
1,2541,3201,22200.00%0
16,29016,79016,250-500-2.98%49.6K
504506500-2-0.40%14.72K
2,1152,1302,095+10+0.48%7.38K
4,0754,0754,070+5+0.12%132.08K
14,13014,21013,660+230+1.65%98.88K
52,80053,50052,600-700-1.31%2.78K
8,3908,6908,350-130-1.53%166.53K
19,19019,36019,030-50-0.26%5.24K
56,30056,40054,600+1,700+3.11%29.04K
11,44011,54011,260+60+0.53%31.4K
6,2406,2506,090+50+0.81%20.25K
7,6907,9507,610-30-0.39%84.26K
4,0954,1254,020+65+1.61%9.48K
12,89013,07012,860-60-0.46%1.13K
45,15047,30041,600+3,550+8.53%696.11K
15,78015,85015,780-130-0.82%264
9,92010,1109,830-310-3.03%516.89K
1,6961,7501,693-29-1.68%7.53M
5,4105,5405,280-80-1.46%48.71K
47,75048,00046,100+1,050+2.25%41.37K
4,7054,7304,655+65+1.40%70.34K
9,4709,6709,380-80-0.84%4.25K
17,97018,09017,780+140+0.79%40.67K
760789751-18-2.31%63.3K
10,41010,49010,130+370+3.69%262.81K
3,0353,0803,010-15-0.49%778.33K
7,1107,1806,970+10+0.14%9.54K
17,17017,31016,930+10+0.06%35.62K
1,7181,7561,670+33+1.96%1.11M
2,7252,7252,700-5-0.18%716
14,39014,54014,310-150-1.03%64.19K
1,0811,0911,075-5-0.46%48.66K
11,75011,86011,670-10-0.09%8.04K
11,15011,28011,06000.00%37.9K
17,98017,99017,330+580+3.33%7.42K
16,62016,95016,550+180+1.09%127.48K
2,6652,7152,615+15+0.57%2.53M
1,0201,0401,01000.00%26.37K
62,00064,10060,400-400-0.64%22.59K
2,2952,3252,290-30-1.29%43.62K
1,5921,6101,566+8+0.51%3.75K
670678664-3-0.45%1.04M
46,25047,00046,050-250-0.54%2.1K
6,2806,3106,26000.00%3.4K
3,0003,0152,94500.00%0
47,25047,45045,850+1,950+4.30%1.37M
16,77017,21016,320-290-1.70%51.36K
11,34011,44011,050+270+2.44%84.97K
1,5241,5311,506+12+0.79%201.13K
15,04015,90012,96000.00%0
5,6205,7205,500+70+1.26%58.28K
3,7803,8253,775-40-1.05%14.39K
1,2191,2311,211-6-0.49%354.33K
2,3202,3402,305-15-0.64%15.62K
19,24019,24018,840+160+0.84%15.33K
13,21013,75013,100+110+0.84%5.14K
462479458-12-2.53%384.21K
1,4781,4851,466+8+0.54%177.24K
30,25030,85029,400-100-0.33%46.4K
50,55051,40050,100+450+0.90%135.87K
59,60060,80058,600+500+0.85%4.34K
44,15045,20042,200-400-0.90%235.33K
1,3941,4281,380-22-1.55%4.86M
4,1054,1704,085-55-1.32%44.07K
20,15020,45020,000-150-0.74%1.21K
4,9604,9954,945-30-0.60%29.59K
2,3352,3452,310+5+0.21%40.58K
1,7291,7681,721-35-1.98%68.59K
2,1352,1552,120-20-0.93%90.46K
44,80045,50044,100+400+0.90%22.3K
1,7891,8201,76300.00%1.64M
5,8005,9005,740+50+0.87%33.7K
1,4001,4191,393-13-0.92%4.59K
1,0151,0301,012-10-0.98%24.94K
3,0353,1003,000-5-0.16%71.16K
75675773800.00%0
72,00072,50071,300-300-0.41%12.46K
744748738+3+0.40%50.14K
29,65030,40029,500-550-1.82%29.02K
29,80030,50029,650-500-1.65%6.17K
365376361-6-1.62%188.81K
130,100134,900128,100-700-0.54%16.43K
2,4502,4852,430-10-0.41%37.89K
4,5354,6454,465+15+0.33%201.98K
1,8751,8781,870-2-0.11%12.67K
1,7001,7981,700-70-3.95%173.47K
54559053400.00%0
4,0154,0453,995+10+0.25%15.69K
5,1905,2005,000+80+1.57%119.32K
5,2805,4004,935+260+5.18%651.14K
4,1154,1454,010+65+1.60%701.78K
3,5603,5753,525+5+0.14%52.78K
2,6652,7852,655-125-4.48%1.07M
640650635-5-0.78%80.44K
3,0303,0553,015+5+0.17%105.19K
5,3405,5004,995+290+5.74%381.25K
2,1752,2052,160-10-0.46%52.95K
478484460+8+1.70%297.53K
1,4431,4871,431-44-2.96%281.15K
106,400109,300105,900-1,800-1.66%12.81K
2,8202,8902,747-20-0.70%1.43M
14,76014,84014,630+60+0.41%42.23K
3,0303,0453,000-10-0.33%122.86K
4,9505,2304,300+590+13.53%23.39M
26,85027,60026,700-600-2.19%28.27K
1,4751,4941,464+6+0.41%937.18K
1,4441,4521,422-8-0.55%256.75K
527538524-6-1.13%68.95K
3,7203,9303,720-115-3.00%37.83K
1,4421,4511,438-9-0.62%11.78K
859876859-8-0.92%50.58K
64,80065,00063,100+1,100+1.73%3.41K
70,10071,80069,500-1,100-1.54%271.51K
3,5003,5153,47000.00%27.24K
2,7652,7802,755+5+0.18%73.23K
1,4041,4151,391+9+0.65%482.31K
1,1981,2031,188-1-0.08%25.95K
1,8831,9351,849-21-1.10%437.5K
2,0202,0952,005-30-1.46%34.42K
21,05021,30020,550+200+0.96%125.07K
1,0991,1111,095-1-0.09%25.29K
4,0304,0904,020-25-0.62%7.2K
3,4353,4753,400-40-1.15%5.63K
1,1801,1871,167+4+0.34%669.24K
4,5004,6104,480-75-1.64%70.85K
4,4554,4954,420-20-0.45%24.15K
3,5703,5953,540-20-0.56%659.49K
4,7804,8104,75000.00%66.77K
158,300158,500153,600+5,900+3.87%44.58K
7,9808,3707,880-170-2.09%88.95K
2,7252,7402,67000.00%54.56K
30,30030,35029,700+150+0.50%11.91K
1,1941,2201,157-11-0.91%27.54K
1,1511,1921,145-22-1.88%698.1K
744776741-30-3.88%367.91K
5,8305,8505,71000.00%52.18K
447495444-33-6.88%2.03M
53,70054,20053,400-300-0.56%6.03K
51552248800.00%0
5,2505,3705,230-80-1.50%69.71K
5,3105,4005,270-70-1.30%31.07K
1,9221,9301,910-1-0.05%76.07K
4,2604,2804,230-15-0.35%13.01K
11,84011,95011,80000.00%20.92K
14,02014,32013,020+1,010+7.76%111.73K
8,1608,4508,080-120-1.45%81.75K
10,18010,60010,000-270-2.58%67.59K
43,75044,35043,700-650-1.46%214
2,9102,9702,850+60+2.11%1.5M
1,9701,9911,905+45+2.34%346.86K
1,6751,7091,666-14-0.83%23.91K
8,0408,2708,000-100-1.23%102.06K
58,80059,70058,600-900-1.51%7.82K
1,8301,8591,819-10-0.54%84.33K
12,21012,34012,130+20+0.16%39.45K
1,9671,9801,95400.00%25.58K
77,20078,50076,600+200+0.26%8.68K
24,90025,55024,600-150-0.60%291.41K
1,5531,5621,540-3-0.19%248.94K
1,3111,3311,301-3-0.23%115.17K
220,500222,000218,000-1,500-0.68%7.16K
17,28020,50017,280+630+3.78%4.32M
2,9002,9202,895-15-0.51%14.68K
14,21014,27014,150-20-0.14%8.18K
667699659-15-2.20%582.94K
4,0154,4453,995+145+3.75%3.32M
9,5809,6709,550+30+0.31%36.82K
1,3151,3391,306-13-0.98%98.65K
11,98012,67011,890-260-2.12%49.57K
2,5302,5352,51500.00%3.08K
5,3805,4505,260-10-0.19%1.13K
5,4455,5105,420-35-0.64%18.54K
34,15034,40034,050-250-0.73%905
31,45032,20030,600-300-0.94%138K
6,1906,3006,160-20-0.32%28.46K
5,9606,0205,960-50-0.83%5.12K
1,3091,3681,305-24-1.80%185.29K
2,0052,0151,994+13+0.65%2.74K
13,56013,72013,520-40-0.29%10.68K
17,77020,15017,230+1,820+11.41%5M
914925910+1+0.11%13.16K
2,7052,7202,670+15+0.56%52.33K
3,6503,6903,650-10-0.27%2.9K
643647638+1+0.16%158.07K
8,3108,5308,240-40-0.48%13.02K
728732722-2-0.27%185.2K
4,8004,8354,675+115+2.45%316.38K
1,8451,8511,834-8-0.43%5.03K
10,86010,96010,190+560+5.44%139.06K
2,3052,3102,285-5-0.22%14.2K
898904893-6-0.66%262.47K
820820814+1+0.12%48.61K
16,57016,79016,360-10-0.06%13.66K
24,40024,65024,000+300+1.24%38.34K
3,6403,7553,620-60-1.62%111.07K
8,5308,9208,480-310-3.51%208.66K
6,0506,0805,990-10-0.17%2.62K
12,41013,25011,650+1,060+9.34%2.41M
36,90038,25035,800+1,400+3.94%48.11K
711748706-10-1.39%1.51M
16,48016,77015,780+1,080+7.01%1.44M
5,9606,0605,940-90-1.49%9.88K
5,31026,5501,31100.00%0
14,74015,00014,600-290-1.93%40.95K
1,1621,1871,150-15-1.27%270.95K
21,00021,45020,800+200+0.96%29.96K
12,46012,59012,350-20-0.16%37.57K
25,45025,50025,350+100+0.39%1.34K
7,7407,9407,71000.00%35.57K
14,49014,60014,400+90+0.63%21.24K
22,55022,55018,270+5,200+29.97%3.56M
52,50054,50052,200-1,300-2.42%23.98K
2,6852,7202,675-5-0.19%9.46K
7,5807,7007,070+470+6.61%3.01M
2,6402,6502,600+35+1.34%107.59K
29,30029,40029,100-50-0.17%19.8K
54,00055,90053,500+300+0.56%151.82K
202,500212,000201,500-7,000-3.34%102.43K
2,9052,9402,90000.00%23.07K
94,10099,10088,300+6,600+7.54%4.51M
354362349-2-0.56%146.98K
9,8009,9409,730-40-0.41%29.54K
18,20019,45018,200-900-4.71%54.38K
1,6361,6691,634+4+0.25%32.3K
95,50097,70094,100-1,400-1.44%475.25K
2,0252,0951,964-20-0.98%11.43K
51,20051,40050,000-600-1.16%374.1K
2,0502,1402,045-5-0.24%28.2K
4,8054,8504,775+5+0.10%34.03K
22,60022,60020,500+5,200+29.89%3.24M
54,20054,50053,900+100+0.18%2.43K
39,40039,80038,800-100-0.25%10.85K
105,100106,400103,000+1,500+1.45%239
3,1303,1403,07500.00%39.25K
2,9452,9502,910+5+0.17%142.43K
2,9202,9352,905-5-0.17%82.25K
23,20023,75023,100-250-1.07%5.77K
2,6502,7302,620-80-2.93%93.73K
17,23017,38017,020+150+0.88%16.07K
1,9381,9561,904+23+1.20%505.57K
1,2621,3111,244+11+0.88%14.14K
3,7653,7903,710+15+0.40%11.16K
4,0054,0553,995-10-0.25%216.68K
73,90075,90073,100-1,600-2.12%27.7K
8,0008,0507,840+100+1.27%34.06K
9,3109,3809,210+10+0.11%3.49K
53,70054,50052,600+1,600+3.07%314.16K
5,4905,5305,350+40+0.73%112.25K
83,40084,30082,900-100-0.12%6.91K
51155151100.00%0
3,3153,3653,270+40+1.22%11.78K
6,5406,6406,450+10+0.15%70.51K
13,53013,81013,380-180-1.31%24.41K
4,7804,8904,730+25+0.53%105.36K
8,0008,0607,990-10-0.12%2.99K
3,0753,0953,030+15+0.49%43.21K
12,87013,07012,720+40+0.31%8.52K
33,40034,00033,300-400-1.18%45.12K
7,0707,2106,920+130+1.87%117.23K
8,5508,6508,430+70+0.83%61.31K
16,53016,82016,500-200-1.20%9.93K
7,9007,9007,480+340+4.50%4.05K
1,5171,5901,491+22+1.47%746.2K
10,86011,09010,760+110+1.02%195.66K
840848830-1-0.12%107.09K
1,9782,0001,962-3-0.15%15.35K
11,91012,07011,820+80+0.68%1.59M
3,9353,9803,920-5-0.13%6.11K
1,1221,1451,084+31+2.84%1.07M
9,0809,1309,000+10+0.11%30.58K
1,3921,4071,380-15-1.07%30.46K
1,2701,27025200.00%0
4,7904,8304,745+15+0.31%146.93K
815830807-5-0.61%252.98K
67,90069,00067,500-100-0.15%1.79K
2,5052,5452,495-35-1.38%25.85K
1,3921,4771,15900.00%0
2,8502,9352,795-35-1.21%1.03M
14,98015,24014,520-260-1.71%287.88K
1,8311,8481,806+7+0.38%158.5K
3,7653,8553,735-50-1.31%121.71K
6,8907,0006,750-10-0.14%35.93K
3,2753,3053,270-30-0.91%24.24K
41,50043,55041,300-2,000-4.60%125.33K
11,93012,22011,720-160-1.32%4.15K
4,3554,4004,300-20-0.46%25.36K
2,69013,45026900.00%0
11,37011,65011,310-70-0.61%11.05K
11,00011,10010,410+160+1.48%468.37K
75,00076,10074,600-300-0.40%42
58,30058,80057,300+1,000+1.75%23.53K
15,48015,95015,300-80-0.51%279.99K
9,6009,9009,500-270-2.74%651.17K
347361345-7-1.98%550.88K
91891844600.00%0
101,700102,400100,300-800-0.78%2.27K
8,2208,2708,200-20-0.24%34.5K
7,3007,3507,210+80+1.11%54.81K
3,4453,4603,405+5+0.15%10.22K
3,3253,3303,280+40+1.22%45.65K
4,2354,3004,200+35+0.83%106.65K
2,7002,7152,670+5+0.19%32.46K
14,09014,34014,000-350-2.42%278.9K
79,70079,70079,70000.00%11
35,50035,70033,650+1,900+5.65%10.3K
11,64011,80011,240+400+3.56%214.86K
106,300108,000104,800-1,400-1.30%263.38K
6,6206,7206,580-50-0.75%17.46K
11,65011,75011,540+50+0.43%200.93K
83,00084,60082,200+900+1.10%112.64K
3,1303,3403,13000.00%0
956963906+2+0.21%95.13K
51,40052,10050,800-800-1.53%25.92K
3,9954,0103,975-15-0.37%16.92K
10,15010,18010,010+130+1.30%128.12K
38,65039,15038,500-250-0.64%148.93K
87,60092,50087,400-2,200-2.45%179.24K
7,5507,6707,480+100+1.34%92.85K
47,15047,95047,100-650-1.36%13.25K
21,10021,80020,95000.00%240.58K
130,200133,100129,800-1,300-0.99%30.09K
33,85035,00033,200+1,650+5.12%417.69K
12,10012,27011,910-20-0.17%35.66K
8,1708,2408,080+30+0.37%45.12K
201,000203,000193,500+4,500+2.29%745.23K
81,10082,90081,000-1,500-1.82%17.8K
831839822-5-0.60%26.61K
30,55031,30030,000-450-1.45%19.68K
4,2654,3204,245-5-0.12%55.48K
258,000264,500257,500-4,000-1.53%60.63K
12,44012,58012,250+80+0.65%37.77K
33,45033,85033,100+100+0.30%197.56K
47,05047,45046,300+250+0.53%169.67K
8,6808,7208,620-20-0.23%23.6K
169,800172,000164,100+8,700+5.40%569.4K
834885830-46-5.23%178.91K
9,87010,1709,680-180-1.79%40.58K
4,8604,9854,800-130-2.61%64.34K
6,0106,2205,960-130-2.12%77.54K
10,72011,04010,680-210-1.92%403.92K
20,10020,62519,590+1,020+5.35%555.15K
1,5901,5901,571+19+1.21%4.65K
9,5009,5709,30000.00%13.37K
580,000587,000568,000+17,000+3.02%86.4K
3,9203,9453,89500.00%119.87K
7,1107,2107,030+220+3.19%354.83K
12,71012,97012,660-260-2.00%18.67K
682686672+2+0.29%436.49K
12,22012,48012,030-70-0.57%358.05K
13,07013,39013,020-40-0.31%13.59K
11,32011,40011,150+20+0.18%118.68K
4,9555,0804,865+5+0.10%24.86K
132,000132,000120,500+11,200+9.27%317.73K
23,85024,20023,050+350+1.49%447.04K
26,80027,40026,600-250-0.92%48.5K
15,05015,16014,770+340+2.31%53.48K
14,49014,68014,320+380+2.69%1.1M
1,2231,2381,220-10-0.81%280.36K
60,10061,80056,800+4,900+8.88%12.47M
12,38012,60012,230+150+1.23%54.18K
49,40049,95047,850+450+0.92%239.03K
159,800162,300159,600-2,500-1.54%241.98K
12,71012,98012,600-20-0.16%174.34K
18,83018,83018,370+400+2.17%143.16K
62,50063,00061,200-300-0.48%11.99K
17,29017,37017,080+60+0.35%67.53K
54,70054,80053,400+1,000+1.86%38.45K
26,15026,40025,750+100+0.38%99.85K
2,4602,4902,455-10-0.40%94.98K
3,3753,3903,335+45+1.35%26.45K
26,55026,70026,400-100-0.38%6.34K
12,53012,77012,520-40-0.32%23.52K
34,65035,35034,500-100-0.29%46.18K
7,5607,6507,520-10-0.13%56.23K
5,1105,2205,030-10-0.20%143.9K
6,9107,0206,890-70-1.00%10.26K
2,0352,0402,00000.00%0
12,92013,07012,800-60-0.46%15.28K
12,05012,23012,040-150-1.23%23.14K
997,0001,006,000996,000-7,000-0.70%26.6K
51,60052,70050,800-700-1.34%88.33K
1,6831,6891,650+29+1.75%18.04K
8,9909,1908,970-140-1.53%16.58K
65,10065,60064,450-300-0.46%15.6K
8,7908,9108,730-70-0.79%22.52K
128,400133,400127,400+700+0.55%184.09K
465,000471,000455,000-2,000-0.43%155.64K
75,70076,00073,800+400+0.53%73.75K
59,40060,50058,400-800-1.33%113.47K
20,20020,50020,100-50-0.25%21.08K
148,000150,200147,700-2,500-1.66%663
106,900108,300106,20000.00%85.41K
13,97014,31013,850-330-2.31%50.27K
13,46013,59013,280-10-0.07%3.95K
13,40013,50013,380+20+0.15%6.81K
4,6004,6254,570+15+0.33%2.96K
9,0809,1509,030+70+0.78%54.64K
26,80027,00026,250+300+1.13%32.6K
121,900125,000120,400+900+0.74%26.69K
55,50056,70054,900-600-1.07%25.26K
26,45026,60025,450+350+1.34%41.52K
15,68016,19015,640-400-2.49%39.6K
4,4704,5254,445-10-0.22%71.83K
28,00028,45024,350+3,300+13.36%538.83K
2,0202,0502,000+5+0.25%177.78K
5,4305,4905,410-30-0.55%200.42K
24,45025,30024,200-650-2.59%274.33K
38,90040,75038,90000.00%0
257,500262,500249,500+6,000+2.39%20.89K
834,000851,000803,000+30,000+3.73%66K
196,200198,300194,400-200-0.10%8.11K
12,27012,35012,200-30-0.24%14.49K
2,8502,8552,805+60+2.15%3.04K
12,46012,48011,720+640+5.41%35.05K
2,0952,1302,075+5+0.24%134.92K
115,600118,400114,800-800-0.69%11.69K
6,1706,1806,000+80+1.31%117.9K
167,000168,400159,500+6,000+3.73%164.32K
20,70021,10020,650-200-0.96%1.31M
18,32018,58018,100+50+0.27%36.44K
16,64017,20016,580-30-0.18%46.81K
3,6453,7053,615-55-1.49%417.65K
3,6403,7103,625-60-1.62%41.24K
67,00069,00066,000-1,300-1.90%1.6M
45,00046,70044,700-450-0.99%107.48K
6,3106,4906,000-100-1.56%24.22K
4,5154,5304,505-10-0.22%31.83K
19,36019,66018,910+670+3.58%403.07K
32,80032,90032,500+100+0.31%11.81K
8,3608,4108,160+60+0.72%103.02K
16,96017,22016,000+1,150+7.27%1.11M
90,00091,50089,500-1,000-1.10%94.08K
4,7354,7804,655+65+1.39%166.52K
4,2204,2304,190+25+0.60%11.3K
2,7102,7202,69500.00%11.04K
2,6702,7052,665-20-0.74%582.97K
4,2954,4204,285-85-1.94%220.65K
299,000305,000298,000-5,000-1.64%127.35K
5,5305,6205,490+30+0.55%84.7K
6,0106,1405,910+30+0.50%133.7K
3,2203,3353,145+90+2.88%95.54K
149,300150,300148,400-700-0.47%8.68K
8,3208,3908,210+30+0.36%91.75K
4,1454,2304,140-55-1.31%270.11K
48,15052,50047,900-4,150-7.93%424.8K
15,97016,13015,300+430+2.77%149.16K
44,95045,70044,600-450-0.99%49.59K
24,65024,85023,450+500+2.07%152.41K
9,2209,4509,180-150-1.60%128.51K
27,75027,80026,500+350+1.28%41.29K
11,22011,70011,190-300-2.60%114.05K
78,70079,50076,600+1,100+1.42%42.35K
3,2453,2803,215-30-0.92%21.57K
28,00028,30027,200+400+1.45%1.02M
364,500382,500364,000-18,000-4.71%128.69K
3,4253,5003,275+105+3.16%491.65K
34,10034,30033,700+50+0.15%16.69K
4,1804,2204,170-5-0.12%7.18K
3,1203,1853,120-50-1.58%118.66K
14,81015,10014,330+630+4.44%56.24K
4,5504,6254,535-40-0.87%353.55K
423,500431,500420,500-5,000-1.17%88.71K
14,54014,54013,980+630+4.53%391.84K
61,00066,20060,500+200+0.33%2.28M
3,6353,6603,612-15-0.41%108.71K
2,6252,6552,600-10-0.38%27.82K
3,4203,4953,410-30-0.87%118.19K
148,400150,900146,20000.00%242.02K
293,500294,000289,000+1,500+0.51%95.99K
5,160.005,240.005,140.00-70.00-1.34%63.22K
1,454.001,458.001,454.00-3.00-0.21%13.3K
27,300.0027,900.0026,200.00+800.00+3.02%83.21K
13,480.0013,500.0013,400.00+50.00+0.37%4.61K
3,790.003,895.003,775.00-60.00-1.56%147.16K
4,360.004,405.004,340.00+10.00+0.23%11.43K
5,140.005,210.005,100.00-50.00-0.96%35.35K
2,535.002,720.002,450.00-10.00-0.39%1.46M
3,830.003,875.003,815.00-35.00-0.91%248.23K
1,261.001,288.001,252.00-14.00-1.10%331.03K
4,425.004,485.004,400.00-35.00-0.78%115.46K
17,890.0018,020.0017,720.00+40.00+0.22%19.25K
55,200.0055,700.0054,300.00+200.00+0.36%27.82K
39,650.0039,700.0038,500.00+750.00+1.93%119.55K
9,210.009,350.009,150.00-70.00-0.75%61.35K
6,380.006,430.006,330.00-10.00-0.16%23.12K
13,780.0013,850.0013,300.00+430.00+3.22%9.55K
14,380.0014,770.0014,300.00-290.00-1.98%200.38K
10,810.0012,130.0010,450.00-330.00-2.96%2.9M
51,300.0052,800.0051,000.00-100.00-0.19%126.13K
42,000.0042,450.0041,150.00-100.00-0.24%385.98K
15,140.0015,150.0014,790.00+220.00+1.47%13.38K
26,550.0026,800.0025,700.00+600.00+2.31%95.31K
137,800.00140,300.00134,900.00+4,200.00+3.14%348.46K
21,000.0021,950.0020,750.00-500.00-2.33%274.76K
201,500.00204,500.00197,200.00-2,000.00-0.98%122.09K
1,529.001,555.001,526.00-22.00-1.42%40.88K
51,600.0053,700.0051,300.000.000.00%206.3K
81,900.0084,200.0078,100.00+2,800.00+3.54%831.52K
63,900.0068,500.0063,400.00-5,500.00-7.93%53.66K
49,800.0051,200.0049,100.00-500.00-0.99%75.36K
52,200.0055,000.0050,000.00-2,000.00-3.69%1.78M
28,400.0028,800.0028,200.00+150.00+0.53%26.53K
8,320.008,420.008,300.000.000.00%72.53K
143,200.00145,200.00136,900.00+8,600.00+6.39%53.15K
35,150.0035,350.0032,600.00+2,600.00+7.99%298.71K
79,700.0081,800.0077,300.00-400.00-0.50%552.79K
40,225.0041,100.0040,100.00+75.00+0.19%75.39K
11,490.0012,450.0010,950.00+390.00+3.51%951.26K
885.00905.00883.00-15.00-1.67%199.16K
177,400.00184,000.00170,100.00+2,400.00+1.37%270.5K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.