Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

South Korea Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Hanon Systems16,95019,85016,900-200-1.17%14.67M01:59:00 
 Kumho Petro Chemical230,500236,500214,500+4000+1.77%982.69K01:59:00 
 LG Electronics146,000148,500145,000-4500-2.99%1.33M01:59:00 
 Samsung Electro-Mechanics194,500200,000193,500-7500-3.71%634.91K01:59:00 
 Hanall Biopharma22,25022,50022,050-550-2.41%254.14K01:46:00 
 Cheil Worldwide19,55019,70019,400-250-1.26%303.54K01:47:00 
 Daewoong Pharma130,500135,000128,500-5500-4.04%107.69K01:59:00 
 Iljin Materials67,00069,00066,600-2900-4.15%423.23K01:59:00 
 Namhae Chemical8,6908,7508,600-10-0.11%124.48K01:59:00 
 Hanwha Aerospace37,75038,60037,400-600-1.56%362.29K01:58:00 
 Seah Steel Corp44,65044,65044,250+50+0.11%1.89K01:30:00 
 SK Discovery60,30063,00059,200-2700-4.29%292.89K01:59:00 
 Ssangyong Motor2,7703,8502,60000.00%021/12 
 TBH Global1,6801,6801,655+20+1.20%34.73K01:45:00 
 Hyundai Mipo Dockyard53,20053,70052,100-300-0.56%302.16K01:59:00 
 Hankook Tire Worldwide17,30017,60016,900-500-2.81%492.36K01:59:00 
 Lotte Fine Chemical51,80052,10051,000-800-1.52%108.78K01:59:00 
 HMM20,30020,85019,650-100-0.49%11.12M01:59:00 
 Samsung Heavy Industries6,5406,6106,510-70-1.06%2.36M01:59:00 
 Daehan Flour Mills Co144,000144,500142,000-500-0.35%4.05K01:59:00 
 Dongkuk Steel Mill Co9,4009,5009,180+130+1.40%2.15M01:59:00 
 Taihan Electric Wire Co945977927-38-3.87%16.41M01:56:00 
 Samsung Fire Marine Insur180,500182,000179,000-1500-0.82%175.74K01:58:00 
 Hyundai Engineering & Const39,90039,95039,100-350-0.87%653.84K01:58:00 
 Hyundai Department88,00088,70085,600+400+0.46%559.26K01:59:00 
 Hanjin Heavy Ind. & Const.7,0507,1507,030-60-0.84%39.91K01:40:00 
 Lotte Chemical Corp321,000333,500319,500-7000-2.13%264.31K01:58:00 
 Hitejinro Holdings15,65015,85015,350+100+0.64%31.33K01:41:00 
 CJ Cheiljedang415,000420,500400,000+9000+2.22%90.18K01:56:00 
 CJ Korea Express170,500172,500166,000+2500+1.49%104.74K01:57:00 
 Hana Financial38,70039,70038,550-50-0.13%2.40M01:55:00 
 Hyundai Glovis194,000195,500190,500-2500-1.27%190.31K01:59:00 
 Iljin Electric Co3,7653,8353,625+115+3.15%396.22K01:50:00 
 Korea Zinc Inc408,000412,500405,000-4000-0.97%48.84K01:56:00 
 Kukdo Chemical55,20055,90055,000-700-1.25%18.44K01:47:00 
 Lotte Shopping129,500132,000127,000+1000+0.78%247.54K01:58:00 
 SGC Energy Co Ltd38,15038,55037,650-300-0.78%52.32K01:30:00 
 DY Corporation6,0606,1205,830+50+0.83%638.78K01:55:00 
 Sebang Global Battery85,40086,70083,000-2000-2.29%245.98K01:59:00 
 HDC10,95011,05010,850-100-0.90%255.13K01:55:00 
 Lotte Chilsung Beverage126,500127,500119,500+4500+3.69%59.93K01:54:00 
 Chosun Refractories Co79,30080,00079,200-500-0.63%0.50K01:30:00 
 Hankook Shell Oil247,500249,000246,500-500-0.20%1.64K01:40:00 
 Ssangyong Cement6,8306,8406,660+110+1.64%931.88K01:58:00 
 Bukwang Pharm24,50026,70024,350-2650-9.76%3.86M01:59:00 
 Dongwon F & B202,000202,500193,500+3500+1.76%12.21K01:57:00 
 HSD Engine6,9807,0006,690+240+3.56%1.08M01:57:00 
 Hansol Holdings3,5553,5803,520-40-1.11%108.33K01:40:00 
 Hyundai Mobis310,500311,500305,000-3000-0.96%398.35K01:59:00 
 Hyundai Motor235,000238,000232,500-5000-2.08%1.26M01:59:00 
 Hyundai Steel42,95043,15041,800+500+1.18%1.69M01:58:00 
 Iljin Display4,4454,5954,375-150-3.26%353.14K01:59:00 
 LG Hausys74,20075,50073,400-900-1.20%44.03K01:57:00 
 Namyang Dairy296,500298,000294,000-1000-0.34%0.83K01:30:00 
 SK Innovation264,000271,500260,000-2000-0.75%554.31K01:57:00 
 Pan Ocean5,8706,1805,800-100-1.68%8.91M01:59:00 
 Korea Electric Terminal77,40079,50076,400-2200-2.76%47.42K01:54:00 
 Samsung Securities38,35038,80037,700-100-0.26%430.91K01:56:00 
 Hanil Cement Co10,85011,00010,800-150-1.36%19.88K01:30:00 
 Isu Chemical Co12,30012,45012,200-200-1.60%228.55K01:56:00 
 Songwon Industrial17,90018,50017,550-250-1.38%311.96K01:53:00 
 KB Financial Group45,80046,40044,950+300+0.66%2.85M01:55:00 
 BNK Financial Group6,3906,4206,190+70+1.11%3.54M01:58:00 
 Hyundai Elevator43,10043,85042,700-400-0.92%205.30K01:49:00 
 Amorepacific245,000248,500236,000+5000+2.08%373.28K01:57:00 
 Chongkundang106,500109,000103,000+2000+1.91%34.13K01:54:00 
 Daewonkangup4,1954,2104,120-5-0.12%269.40K01:46:00 
 Dongbu Hitek53,90055,50053,800-2500-4.43%981.61K01:59:00 
 Dongbu Steel12,30012,50011,900+200+1.65%400.85K01:59:00 
 Ilyang Pharm35,00039,95035,000-15000-30.00%4.01M01:59:00 
 Kangwon Land26,10026,20024,550+1100+4.40%3.41M01:57:00 
 KPX Chemical61,80062,20061,000-700-1.12%5.70K01:59:00 
 LG Chemicals865,000876,000855,000-5000-0.57%340.87K01:59:00 
 Lock&Lock Co14,75014,75014,300+100+0.68%197.79K01:51:00 
 S&T Dynamics7,5007,6007,360+140+1.90%106.56K01:52:00 
 Samsung Card32,80033,05032,200-400-1.20%138.84K01:48:00 
 Samsung Life78,30079,60077,500-700-0.89%503.25K01:58:00 
 Samyang Holdings90,80091,30085,100+300+0.33%22.13K01:30:00 
 SK Hynix Inc142,000145,500139,500-5000-3.40%6.52M01:59:00 
 Taekwang Ind901,000938,000895,000-37000-3.94%2.19K01:57:00 
 Samsung Electronics Co82,40083,20082,200-1600-1.90%23.26M01:59:00 
 Daeduck Electronics Co6,8306,9006,760-70-1.01%209.82K01:56:00 
 Samsung Engineering12,95013,10012,70000.00%1.11M01:50:00 
 Daewoo Shipbuilding25,10025,25024,850-350-1.38%189.49K01:58:00 
 Donga Socio Holdings110,000112,000109,000-1500-1.35%25.98K01:51:00 
 SK Networks Co5,5005,5405,41000.00%884.58K01:56:00 
 Hanmi Pharm Co318,500320,000302,000+4000+1.27%109.33K01:55:00 
 Mirae Asset Daewoo9,4609,5809,390-130-1.36%1.63M01:57:00 
 Hansol Technics10,40010,55010,15000.00%454.15K01:59:00 
 Amore Group65,10065,90063,200+200+0.31%216.27K01:59:00 
 DTR Automotive28,55029,00028,200+150+0.53%29.86K01:40:00 
 Seoyeon Co13,45013,45010,600+3100+29.95%45.60M01:59:00 
 Hanwha Life3,1303,2303,115-30-0.95%6.78M01:58:00 
 Hyundai Wia83,20084,10081,000+400+0.48%293.12K01:54:00 
 NCsoft Corp960,000972,000946,000-2000-0.21%96.98K01:56:00 
 Samsung SDI678,000691,000672,000-18000-2.59%368.73K01:59:00 
 SeAH Bestee15,50015,50015,000+250+1.64%271.92K01:51:00 
 Eusu Holdings5,7005,7305,660-10-0.18%9.63K01:30:00 
 Shinhan Financial Group34,05034,30033,450+400+1.19%3.50M01:59:00 
 Lotte33,30033,65033,050-600-1.77%220.33K01:59:00 
 Dongbu Insurance42,40043,10042,100-750-1.74%259.65K01:57:00 
 DL Holdings80,30082,30079,600-3100-3.72%360.71K01:59:00 
 Hanwha Solutions44,70045,25044,600-1450-3.14%1.40M01:59:00 
 Hite Jinro36,40036,75034,700+1300+3.70%1.93M01:59:00 
 IS Dongseo54,70054,70053,000+400+0.74%88.80K01:45:00 
 KIA Motors78,70079,50077,800-1600-1.99%3.19M01:59:00 
 Kolon Corp22,20022,55022,000-150-0.67%64.34K01:54:00 
 Kumho Tire3,9853,9853,900-35-0.87%486.00K01:54:00 
 LG Display22,70023,05022,400-200-0.87%2.10M01:59:00 
 LF Corp16,10016,10015,700+100+0.63%138.20K01:59:00 
 LG Innotek Co211,000212,000204,500+1500+0.72%201.57K01:59:00 
 Lotte Food384,000386,500373,500+6000+1.59%3.01K01:30:00 
 Moorim P&P Co5,7905,8705,750-70-1.19%183.25K01:40:00 
 Nexen Tire8,1208,1807,940+30+0.37%275.38K01:48:00 
 OCI Co127,000133,000124,500+3500+2.83%975.87K01:58:00 
 Pharmicell16,10016,55015,900+100+0.63%912.17K01:51:00 
 Sejong Industrial9,5809,7109,420-60-0.62%190.16K01:49:00 
 SK Telecom246,500251,000246,000-6000-2.38%318.96K01:57:00 
 S-Oil Corp86,60088,40084,100+1100+1.29%648.73K01:59:00 
 Stx Engine6,6906,7806,660-100-1.47%17.59K01:46:00 
 YoungPoong626,000635,000604,000+9000+1.46%3.35K01:40:00 
 LS Industrial Systems56,20056,80055,300-900-1.58%142.86K01:54:00 
 Samsung C&T122,000123,000121,000-2000-1.61%511.50K01:59:00 
 HHIC Holdings3,7553,7653,690+10+0.27%29.10K01:53:00 
 Hansae Co21,15021,55020,75000.00%384.07K01:58:00 
 KT&G Corp79,40080,20078,600-400-0.50%575.91K01:57:00 
 Kyungbang12,65012,65012,40000.00%30.60K01:30:00 
 Poongsan34,70035,35034,050-950-2.66%436.42K01:54:00 
 S&T Motiv Co64,40064,80062,800-100-0.16%39.69K01:56:00 
 Shinsegae292,000295,000284,000+2500+0.86%199.12K01:59:00 
 Kolon Industries Inc54,70056,00053,200+200+0.37%562.07K01:59:00 
 KEPCO Eng & Const19,10019,30017,550+1350+7.61%968.73K01:59:00 
 Able C&C8,1408,1907,990+10+0.12%112.36K01:59:00 
 Binggrae58,20058,20057,400+200+0.34%21.15K01:52:00 
 Sajodongaone1,1851,2401,170-65-5.20%4.00M01:59:00 
 Handsome38,90039,00037,450+350+0.91%105.34K01:53:00 
 Kis Wire16,50016,90016,150+200+1.23%254.84K01:51:00 
 LG Uplus11,85012,00011,800-200-1.66%2.72M01:59:00 
 Naver Corp391,500401,000389,000-8000-2.00%1.44M01:59:00 
 Nongshim276,000278,000273,000-1500-0.54%17.02K01:59:00 
 S-1 Corp83,10083,30082,000-1000-1.19%55.66K01:45:00 
 Tongyang1,2351,2551,230-20-1.59%420.15K01:30:00 
 GS Holdings38,85039,50038,600-250-0.64%342.06K01:58:00 
 CJ Corp92,40092,90091,100-600-0.65%99.83K01:53:00 
 Daesang Corp25,00025,20024,700-50-0.20%137.62K01:57:00 
 Dsinfra7,9608,0407,920-90-1.12%1.06M01:56:00 
 Foosung10,05010,1009,930-150-1.47%802.32K01:56:00 
 GC Corp361,000367,000346,500-3000-0.82%249.96K01:58:00 
 Huchems23,20023,20022,700+100+0.43%130.74K01:51:00 
 Hwashin5,1905,2405,070-90-1.70%465.23K01:56:00 
 Hyosung83,10084,10080,000+1800+2.21%155.23K01:58:00 
 KT Corporation26,30026,60026,200-150-0.57%1.11M01:56:00 
 LG Corp92,00093,00090,800-2200-2.34%460.14K01:56:00 
 LS Corp68,10069,30067,400-1800-2.58%174.11K01:59:00 
 Motonic13,20013,75013,100-600-4.35%192.50K01:46:00 
 SL Corp23,65024,20023,300-550-2.27%121.23K01:57:00 
 LG International Corp27,50027,70027,000+100+0.36%192.46K01:43:00 
 Korean Air Lines Co28,05028,25027,550+50+0.18%1.41M01:59:00 
 Daekyo3,9203,9303,780+105+2.75%264.39K01:44:00 
 Doosan47,85048,40047,350-400-0.83%42.59K01:40:00 
 Hanwha29,25030,10029,100-900-2.99%407.64K01:58:00 
 Ottogi580,000580,000567,00000.00%5.85K01:55:00 
 Sindoh29,50029,60028,950+350+1.20%21.43K01:53:00 
 SK Holdings273,000282,000272,500-6500-2.33%259.69K01:59:00 
 LG Household & Healthcare1,496,0001,496,0001,468,000-11000-0.73%57.68K01:53:00 
 GS Engineering & Const36,45037,15035,950-1050-2.80%809.76K01:50:00 
 Capro4,0104,2353,910-170-4.07%685.81K01:57:00 
 Coway65,30066,30064,400-600-0.91%347.04K01:50:00 
 Kepco23,35023,45023,100-250-1.06%2.27M01:58:00 
 Kisco8,1008,1908,01000.00%96.06K01:44:00 
 Kogas33,40034,25032,950-550-1.62%561.53K01:57:00 
 Halla Holdings Corp41,65041,85041,250-300-0.72%26.42K01:59:00 
 Muhak6,8906,9106,810+10+0.15%13.66K01:30:00 
 Orion14,00014,05013,80000.00%136.50K01:53:00 
 Posco Inc309,000318,000303,500+10000+3.34%1.41M01:59:00 
 Yuhan60,70062,10060,600-1800-2.88%411.56K01:59:00 
 Korea Petro Chem346,000359,000341,000-8000-2.26%57.31K01:54:00 
 Unid63,40064,20061,000+200+0.32%28.24K01:50:00 
 Posco Daewoo21,50024,40021,450-350-1.60%9.94M01:59:00 
 Daewoo Engineering & Const5,6705,7805,570-160-2.74%3.46M01:57:00 
 KCC203,000203,000199,00000.00%20.19K01:59:00 
 SKC118,000122,500116,500-2500-2.07%301.32K01:56:00 
 STX5,3905,4205,330-10-0.19%12.00K01:51:00 
 Korea Investment Holdings88,20089,50087,300-1300-1.45%325.88K01:54:00 
 Korea Shipbuilding & Engineering108,000111,500107,500-3500-3.14%380.80K01:57:00 
 Industrial Bank Of Korea8,5808,6508,470+40+0.47%2.49M01:58:00 
 Seoul Broadcasting System22,95023,50022,750-550-2.34%72.49K01:40:00 
 Doosan Heavy Ind. & Const.11,15011,35010,850-150-1.33%2.10M01:57:00 
 NH Invest11,25011,35011,100-150-1.32%946.76K01:52:00 
 Dongwha Pharm13,75014,25013,600-550-3.85%222.56K01:57:00 
 KR Motors Co1,3001,3601,220+80+6.56%9.65M01:59:00 
 Meritz Fire In16,75017,20016,550-250-1.47%485.80K01:59:00 
 Sungchang Hold2,3902,4402,325+50+2.14%1.37M01:52:00 
 Yuyu Pharma12,65012,70012,300+200+1.61%51.03K01:30:00 
 Il Dong Pharm14,80015,00014,550-200-1.33%34.03K01:30:00 
 Dayou Plus825833819-8-0.96%471.48K01:45:00 
 Norooholdings11,85012,05011,600-50-0.42%30.86K01:30:00 
 Hanwha General3,8904,0003,800+50+1.30%2.02M01:53:00 
 Samhwa Paint11,00011,35010,900-450-3.93%122.07K01:44:00 
 Lotte Non-Life1,6851,7051,680-15-0.88%275.54K01:40:00 
 Daedong Ind8,1908,2608,080-10-0.12%144.85K01:53:00 
 Gaon Cable20,70021,00020,650-300-1.43%6.38K01:58:00 
 Samil Pharm20,25020,45020,000-200-0.98%16.98K01:30:00 
 Heungkuk F&M I3,8804,1153,840+60+1.57%738.94K01:58:00 
 Cs Holdings58,40058,60057,700-200-0.34%2.33K01:57:00 
 Chunil Express64,40065,10063,800-500-0.77%0.91K01:30:00 
 Ls Networks2,7202,7402,685-30-1.09%93.43K01:30:00 
 Rifa Ind16,40016,60016,250+150+0.92%1.37K01:30:00 
 Hwacheon Mac31,80031,85031,550+200+0.63%3.16K01:30:00 
 Kangnam Jevisco24,25024,95024,200-550-2.22%80.54K01:49:00 
 Bohae Brewery975980955+1+0.10%2.31M01:41:00 
 Union8,6509,1908,450+200+2.37%10.35M01:59:00 
 Chonbang32,85033,00032,200+200+0.61%4.30K01:30:00 
 Korea Cast Pip8,7008,7508,600+40+0.46%92.10K01:59:00 
 Papercorea2,3402,4202,310-60-2.50%138.76K01:40:00 
 Jw Pharmac29,50029,50028,800+150+0.51%52.99K01:56:00 
 Taihan Textile39,85039,95039,700-50-0.13%1.28K01:30:00 
 Manho Rope&Wir18,45019,00018,350-300-1.60%23.58K01:52:00 
 Kukbo Trans2,0452,1552,045-75-3.54%579.64K01:57:00 
 Eugene Inv&Sec3,9103,9853,890-70-1.76%286.01K01:30:00 
 Kumho Electric2,7352,7502,68000.00%45.45K01:30:00 
 Gs Global2,2752,3352,225+40+1.79%656.82K01:57:00 
 Nam Kwang Cons13,60013,65013,150+250+1.87%46.41K01:47:00 
 Bookook Sec22,30022,55022,10000.00%2.49K01:30:00 
 Golden Brdg Se1,1201,1351,10500.00%64.33K01:30:00 
 Paik Kwang Ind3,6503,6703,550+35+0.97%343.08K01:59:00 
 Samsung Pharm6,6007,0306,510-440-6.25%3.50M01:59:00 
 SG Choongbang2,5402,5902,460+45+1.80%343.19K01:53:00 
 Kg Chemical26,45027,35026,200-500-1.86%184.38K01:54:00 
 Tae Won Mulsan4,0454,1404,020+20+0.50%12.75K01:59:00 
 Hyundai Mar&Fi22,60022,80022,300+50+0.22%545.53K01:57:00 
 Byc364,500367,000361,500-5500-1.49%0.38K01:46:00 
 Sambu Const4,2754,2803,910+280+7.01%11.80M01:59:00 
 Hyundai Motor Securities12,45012,45012,150+100+0.81%149.94K01:41:00 
 Sk Securities85685683900.00%3.17M01:59:00 
 Dong Il157,000162,000155,500-7000-4.27%17.95K01:50:00 
 Cho Bi20,60020,85020,400-300-1.44%23.24K01:45:00 
 Cheil Grinding7,2707,4507,200-30-0.41%2.16K01:30:00 
 Kumyang4,7504,8654,595+80+1.71%225.64K01:58:00 
 Dongkook Ind825848817-24-2.83%215.94K01:30:00 
 Shinyoung Sec56,00056,30055,80000.00%9.16K01:40:00 
 Hanyang Sec10,30010,35010,150-50-0.48%37.20K01:41:00 
 Shin Hwa Silup23,20023,65022,600-100-0.43%9.18K01:30:00 
 Aluko4,7454,7754,620+60+1.28%998.82K01:58:00 
 Ts22,80022,90022,40000.00%36.22K01:52:00 
 Sam Hwa Capaci68,80069,70068,400-1300-1.85%56.75K01:59:00 
 Samho Intl29,60030,40029,200-900-2.95%139.47K01:41:00 
 Kisco Holdings14,80014,90014,650-100-0.67%18.92K01:30:00 
 Asia Cement91,70091,70091,000-100-0.11%5.17K01:30:00 
 Vivien Corp3,3703,4353,270-40-1.17%737.29K01:46:00 
 Kyungnong13,35013,45013,100+200+1.52%119.44K01:57:00 
 Korea Ind3,9904,0453,980-30-0.75%145.84K01:59:00 
 Dohwa Engin8,2108,2207,970+150+1.86%83.03K01:57:00 
 Sam Yang T S66,20067,00062,600+4100+6.60%44.53K01:50:00 
 Export Packing21,80022,05021,600-250-1.13%8.17K01:30:00 
 Dongsung Pharm12,65012,90012,600-150-1.17%202.84K01:58:00 
 Hanil Iron & S2,1852,2802,150+45+2.10%203.64K01:46:00 
 Asia Paper43,30044,55043,100-1200-2.70%40.99K01:50:00 
 Hanjin Trans42,90043,45042,350+400+0.94%79.77K01:53:00 
 Sh E & C944952931-7-0.74%876.68K01:46:00 
 Handok27,25027,90027,200-650-2.33%44.94K01:30:00 
 Pum Yang Const5,5505,6705,42000.00%1.30M01:57:00 
 Century Corporation61,60064,00061,20000.00%014/08 
 Samick Music I1,6351,6351,585+15+0.93%472.41K01:53:00 
 Hwa Sung Ind11,35011,45011,300-100-0.87%28.02K01:44:00 
 Choheung174,000174,500171,500-500-0.29%0.05K01:09:00 
 Jeil Pharm18,20018,70018,200-400-2.15%12.08K01:53:00 
 Orientbio1,9251,9851,785+100+5.48%9.50M01:59:00 
 Shinil Electronics Co2,1952,1952,155+15+0.69%749.03K01:57:00 
 Tcc Steel4,3604,5854,350-240-5.22%333.02K01:59:00 
 Kukje Pharma8,1608,2408,130-120-1.45%75.27K01:47:00 
 Bo Lak2,1602,1752,14000.00%257.35K01:44:00 
 Chin Hung Int'2,7052,8202,570+95+3.64%761.95K01:46:00 
 Sam Yung Tradi14,60014,65014,200+250+1.74%54.07K01:40:00 
 Sunchang4,3904,4904,345-85-1.90%52.89K01:51:00 
 Miwon Commerci159,000159,500155,50000.00%5.00K01:30:00 
 Shin Poong Pap2,9102,9752,850+10+0.34%577.44K01:52:00 
 Dayou A-Tech1,1651,1651,105+35+3.10%1.67M01:59:00 
 Tongyang Mools1,5301,5551,525-25-1.61%1.37M01:56:00 
 Yoo Sung Ent3,1253,1553,050+40+1.30%134.58K01:59:00 
 Kumho Ind9,0209,0708,780+210+2.38%230.07K01:56:00 
 Hae In6,0606,3005,850+100+1.68%1.69M01:58:00 
 Aprogen Pharmaceuticals1,1051,1251,095-25-2.21%1.29M01:50:00 
 Kolon Globalco18,95019,40018,700-150-0.79%84.73K01:58:00 
 Sung Bo Chem4,1204,1404,090+25+0.61%7.16K01:30:00 
 Daewoong35,70036,30035,350-1150-3.12%256.81K01:51:00 
 Ilsung Pharm80,10081,40078,700+1000+1.26%2.26K01:30:00 
 D I Corp6,2406,2606,030+80+1.30%321.78K01:47:00 
 Ilshin Spinnin89,00089,50087,800+300+0.34%3.29K01:30:00 
 Daewon Pharm16,60016,70016,500-150-0.90%61.42K01:53:00 
 Sam Yang Foods89,70089,70087,700+300+0.34%15.44K01:53:00 
 Heung A Shippi258297239+0+0.00%027/03 
 Hk Cosmetic Ma37,00037,15036,150+550+1.51%35.98K01:54:00 
 Yuhwa Sec2,2902,2902,260+15+0.66%66.84K01:30:00 
 Yuanta Sec Kor3,0703,1153,050-50-1.60%298.33K01:40:00 
 Young Jin Phar6,3006,4306,200-150-2.33%524.53K01:59:00 
 Hw Inv&Sec2,7502,8202,740-55-1.96%976.32K01:30:00 
 Daishin Sec14,95015,25014,650+100+0.67%237.45K01:40:00 
 Ihq1,8951,9251,770+65+3.55%3.78M01:59:00 
 Dongwon4,0404,0953,96500.00%243.90K01:56:00 
 Pang Rim Spinn2,0452,0452,010+15+0.74%42.06K01:46:00 
 Mi Chang Oil68,80072,10067,700-300-0.43%24.44K01:59:00 
 Hansung Ent7,7907,8307,620+10+0.13%28.34K01:43:00 
 Korean Reinsu8,2508,2808,050+170+2.10%618.38K01:55:00 
 Sam Young Chem2,8602,9502,795-45-1.55%138.81K01:30:00 
 Chin Yang Ind4,3654,7403,995+350+8.72%8.68M01:57:00 
 Daehan Synthet113,500116,000113,000-3000-2.58%0.45K01:30:00 
 Boryung Pharm20,20020,85020,150-600-2.88%436.72K01:53:00 
 Sajodaerim16,70016,90016,500-100-0.60%12.05K01:30:00 
 Sg710710689+8+1.14%1.45M01:47:00 
 Shinhung12,50012,90012,350-100-0.79%15.69K01:30:00 
 Korea Petroleum Ind172,000181,500169,500-10000-5.49%38.68K01:57:00 
 Taeyang Metal1,4451,4501,250+190+15.14%6.53M01:59:00 
 Dongbang Trans10,55010,9509,860+150+1.44%9.16M01:59:00 
 Npc4,2804,2804,015+225+5.55%899.41K01:56:00 
 Nam Sung3,6703,9853,500+120+3.38%3.11M01:57:00 
 Hyundai Pharm8,5808,6008,170+160+1.90%3.78M01:59:00 
 Sebang14,45015,55013,750+400+2.85%1.36M01:59:00 
 Samick Thk13,00013,35012,900-150-1.14%78.84K01:30:00 
 Seoul Food455489450-5-1.09%131.10M01:59:00 
 Samhwa Crown37,65037,95037,050-300-0.79%2.27K01:30:00 
 Kleannara4,0604,0954,010-35-0.85%51.39K01:40:00 
 Hyundai Bngste20,20020,85019,700-200-0.98%694.72K01:59:00 
 Samchully82,40083,30082,200-400-0.48%5.06K01:40:00 
 Cho Kwang Leat55,10055,30054,600+200+0.36%2.20K01:30:00 
 Wooridul Pharm8,9809,1108,940-180-1.97%97.49K01:55:00 
 Sunny Elec4,6654,7204,340+255+5.78%3.39M01:59:00 
 Duksung10,90010,9009,090+2510+29.92%32.70M01:59:00 
 Drb Holding7,0007,0306,830+50+0.72%22.99K01:40:00 
 TWay Holdings1,6051,6401,555+20+1.26%881.64K01:30:00 
 Dongil Ind78,00078,40077,900-100-0.13%2.08K01:30:00 
 Cho Kwang Pain6,4506,4606,330+70+1.10%26.82K01:56:00 
 CItech Co Ltd932948912+20+2.19%242.93K01:30:00 
 Hanshin Const18,20018,40017,950-150-0.82%37.13K01:48:00 
 Silla9,9009,9509,840-50-0.50%30.78K01:45:00 
 Sungshin Cemen7,9008,0707,800-150-1.86%209.11K01:56:00 
 Husteel9,5009,9409,290+90+0.96%244.51K01:56:00 
 Pusan Cast Met686686672+7+1.03%366.99K01:42:00 
 Cosmoam&T18,70019,70018,700-500-2.60%771.65K01:59:00 
 Hanchang1,2401,3301,125-85-6.42%6.02M01:51:00 
 Dongsung Chem16,10016,25016,000+50+0.31%20.95K01:30:00 
 Green Cross37,10040,20035,700-300-0.80%1.14M01:59:00 
 Kuk Dong4,1004,1454,035-25-0.61%291.03K01:46:00 
 Monami4,7254,8354,700-110-2.28%196.89K01:59:00 
 Shinsung Tngsn1,5701,5751,55500.00%459.82K01:42:00 
 Cosmo Chem11,80012,55011,800-100-0.84%519.00K01:58:00 
 Korea Air Svc39,60039,75039,200-200-0.50%5.88K01:30:00 
 Hd Greenfood9,4009,6009,300-60-0.63%901.33K01:56:00 
 Samjin Pharm24,35024,75024,000-350-1.42%50.55K01:40:00 
 SPC Samlip72,20072,30070,200+200+0.28%10.20K01:46:00 
 Samyoung Elec10,55010,55010,30000.00%77.95K01:40:00 
 Nexen4,7004,7404,590+35+0.75%84.00K01:59:00 
 Crown Confec9,2609,2609,110+100+1.09%26.30K01:59:00 
 Daelim B&Co5,4205,4905,360-10-0.18%9.84K01:30:00 
 Shinyoung Waco92,00092,40091,300+200+0.22%0.39K01:30:00 
 Poongsan Holdi24,20024,35023,900-300-1.22%40.85K01:42:00 
 Wonlim21,10022,00021,050+100+0.48%9.02K01:30:00 
 Huneed Tech6,5306,6206,430-90-1.36%133.98K01:57:00 
 Korea Line3,2803,4303,255-100-2.96%4.20M01:49:00 
 Dongbu12,05012,15011,800+50+0.42%44.45K01:30:00 
 Dongwon Ind258,500263,000255,000+1500+0.58%2.92K01:40:00 
 Hs Ind8,0708,2807,940-70-0.86%623.86K01:51:00 
 Sajo Oyang10,25010,35010,100+100+0.99%64.58K01:30:00 
 Sam-A Aluminiu10,30010,70010,100-100-0.96%147.55K01:49:00 
 Kec Holdings1,1701,2551,135+10+0.86%4.59M01:57:00 
 Jeju Bank9,01010,1507,840+760+9.21%41.18M01:59:00 
 Daewon Cable1,5701,6201,560-35-2.18%1.55M01:56:00 
 Daegu Dept Sto9,1509,4809,100-100-1.08%5.79K01:30:00 
 Hyundai Cement37,90038,90037,500-650-1.69%40.99K01:56:00 
 Inscobee2,8702,9052,790+5+0.17%1.49M01:49:00 
 Daelim Trading3,9053,9503,860-10-0.26%20.25K01:56:00 
 Samsung Climat8,4208,4708,30000.00%29.02K01:40:00 
 Young Poong Pa7,6907,7407,440+140+1.85%512.50K01:58:00 
 Ak Holdings31,15031,75030,750-250-0.80%77.17K01:57:00 
 Taekyung Chem12,85013,20012,650-300-2.28%90.13K01:54:00 
 Woosung Feed3,2603,2703,210-25-0.76%279.12K01:59:00 
 Gs Retail37,45038,30036,850+50+0.13%647.71K01:54:00 
 Ilshinstone1,8901,8951,87000.00%286.22K01:40:00 
 Mirae ING557577537-8-1.42%4.55M01:55:00 
 Sajo Ind37,55038,35037,300-850-2.21%23.79K01:30:00 
 Byucksan2,4402,4802,420-50-2.01%298.37K01:53:00 
 Kr Steel Shape1,8701,8801,82500.00%178.35K01:48:00 
 Aprogen KIC1,8601,8701,840-5-0.27%1.13M01:53:00 
 Sempio Foods50,00050,80049,750-400-0.79%10.66K01:40:00 
 Dongbang Agro6,6806,7006,630-10-0.15%16.17K01:30:00 
 Seondo Electri3,5353,5503,365+75+2.17%410.05K01:54:00 
 Amnis1,2251,2451,21000.00%004/02 
 Isupetasys3,4053,4203,350-30-0.87%91.21K01:51:00 
 F F139,500139,500132,500+1000+0.72%49.45K01:59:00 
 Korea Circuit13,20013,25012,90000.00%152.29K01:59:00 
 Pan-Pacific1,9401,9501,905-10-0.51%200.63K01:53:00 
 Daidong Elec5,5505,6905,490-50-0.89%17.21K01:30:00 
 Eagon Ind8,9109,1008,790-200-2.20%88.84K01:40:00 
 Ni Steel3,4903,5903,405+90+2.65%1.91M01:50:00 
 Namsun Alumini4,4004,4554,225+95+2.21%2.64M01:57:00 
 Moonbae Steel3,7304,3353,700-130-3.37%18.90M01:59:00 
 Suheung Capsul50,70050,80049,900-400-0.78%28.07K01:43:00 
 Iljeong Ind14,45014,50014,150+400+2.85%1.56K01:30:00 
 Meritz Sec4,0204,0203,895+75+1.90%4.36M01:57:00 
 Willbes1,6301,6551,605-30-1.81%1.45M01:54:00 
 Anam Electroni3,1203,1853,100-65-2.04%1.35M01:50:00 
 Youlchon Chem22,85023,70022,700-700-2.97%94.26K01:51:00 
 Hotel Shilla84,60085,10083,000+300+0.36%592.00K01:56:00 
 Kumbi66,70067,30066,000-300-0.45%0.99K01:30:00 
 Hanmi Science60,40060,40058,500-500-0.82%221.07K01:58:00 
 Dong Yang Pipe1,3201,3501,29500.00%3.45M01:59:00 
 Kctc8,5008,5407,480+710+9.11%7.69M01:59:00 
 Kyung In Elect29,70031,40029,700-1100-3.57%10.54K01:53:00 
 Simpac3,3803,4053,250+105+3.21%238.35K01:53:00 
 Hansol Csn3,1903,2653,185-125-3.77%1.09M01:41:00 
 Daiyang Metal3,8753,9403,830-40-1.02%261.40K01:43:00 
 Moorim Paper2,9953,0202,96500.00%100.82K01:41:00 
 Hanssem101,500102,50099,500+500+0.50%43.68K01:59:00 
 Shinwon1,4401,4551,425-15-1.03%170.24K01:30:00 
 Kwangdong Phar8,8008,8408,730-40-0.45%107.95K01:58:00 
 Charm Engine1,5451,5501,460+75+5.10%976.59K01:54:00 
 Daewoo Elec Co2,7552,7902,725-25-0.90%375.91K01:53:00 
 Taeyoung Const12,15012,15011,750+100+0.83%124.77K01:30:00 
 Kc Green Holdi4,3104,4754,275-150-3.36%87.61K01:30:00 
 Kyng Dng Navie50,20050,70049,350-800-1.57%80.67K01:55:00 
 Han Chang Pape2,2552,2852,235-15-0.66%501.62K01:45:00 
 Samwha Electri21,15021,35020,750-450-2.08%63.73K01:57:00 
 Sam Jung Pulp28,90028,90028,650+100+0.35%0.82K01:30:00 
 Kp562577560-13-2.26%818.13K01:59:00 
 Youngone Holdi41,65042,05041,100+350+0.85%26.14K01:55:00 
 Korea Refract3,7853,9003,765-95-2.45%142.94K01:59:00 
 Woori Investment656676647-6-0.91%7.30M01:59:00 
 Korea Flange2,9903,0252,905+35+1.18%256.79K01:30:00 
 Hansol Pns2,0002,0851,985-50-2.44%1.24M01:59:00 
 Jico306306250+0+0.00%027/03 
 Ybroad2,9152,9152,795+10+0.34%699.44K01:46:00 
 Chinyang Poly3,3053,4203,145+160+5.09%593.25K01:45:00 
 Hwacheon Machi2,5602,7002,315+205+8.70%1.77M01:54:00 
 Pyung Hwa Hldg3,8753,8753,710-5-0.13%11.99K01:30:00 
 Firstec2,4152,4652,395-80-3.21%628.23K01:57:00 
 Samho Dev4,6004,6254,525+35+0.77%131.45K01:55:00 
 GeneOne Life Science14,40014,95014,200+100+0.70%673.22K01:53:00 
 Enex1,9702,0701,930-60-2.96%1.36M01:58:00 
 Cj Seafood4,3154,3654,305-50-1.15%202.33K01:54:00 
 Samwha Elec3,6403,6853,585+15+0.41%37.90K01:30:00 
 Tailim Packaging4,9404,9704,860-25-0.50%231.92K01:54:00 
 Seong An820901820-350-29.91%39.24M01:58:00 
 Uni Chem1,4801,4851,45000.00%362.28K01:30:00 
 Busan Ind128,000129,500127,500-2000-1.54%12.56K01:59:00 
 Galaxia SM1,5351,5501,480+25+1.66%264.96K01:51:00 
 Hannong Chem17,55018,75017,000-1500-7.87%1.75M01:57:00 
 Yuyang D&U1,2201,8101,22000.00%019/03 
 Han Shin Mach1,7801,7901,755-10-0.56%207.67K01:59:00 
 Hyundai Corp17,75018,25017,650-150-0.84%121.94K01:54:00 
 Shinsung E&G3,1303,2403,120-95-2.95%3.51M01:54:00 
 Dongbu Inc885886864+7+0.80%956.24K01:40:00 
 Young Heung I&1,1401,1601,110+25+2.24%1.53M01:40:00 
 Kiwi Media15015614400.00%004/02 
 Keyang Elec Ma4,5704,7204,525+70+1.56%441.64K01:59:00 
 Yeong Hwa Meta2,2152,2652,155+15+0.68%5.60M01:59:00 
 Kyungdong Gas34,10034,70033,600+500+1.49%7.56K01:30:00 
 Duzonbizon105,500106,500105,500-2000-1.86%57.51K01:54:00 
 Chungho Comnet7,2608,0007,180-740-9.25%552.24K01:56:00 
 Kyungin Synthe6,7806,8906,760-70-1.02%133.12K01:59:00 
 Monalisa4,4304,4654,405-35-0.78%131.12K01:57:00 
 Dae Chang2,0452,0801,940+60+3.02%8.72M01:59:00 
 Sewoo Global3,8253,9503,710-20-0.52%2.45M01:58:00 
 Il Sung Const1,2601,3001,235+10+0.80%344.99K01:52:00 
 Hs R&A3,6503,6503,39000.00%024/02 
 Kyeryong Const27,85028,30027,300-500-1.76%43.33K01:40:00 
 Camus Engineering & Construction3,4403,6203,340+40+1.18%10.48M01:57:00 
 Gmb Korea7,9108,0507,850-220-2.71%117.12K01:44:00 
 Han Express6,1406,2506,100-110-1.76%104.54K01:40:00 
 Dae Young Pkg2,8352,8802,680+55+1.98%5.91M01:59:00 
 Kumkang Kind5,0005,2404,950-160-3.10%166.92K01:58:00 
 Youngbo Chem4,0004,0003,910+40+1.01%58.30K01:40:00 
 Kukdong Oil &3,4203,4503,390+10+0.29%134.17K01:52:00 
 Taekyung BK4,4154,4204,310+25+0.57%202.03K01:51:00 
 Hansol Chemica234,000235,500226,000+5000+2.18%82.12K01:50:00 
 Sajo Seafood5,1505,2605,150-70-1.34%112.45K01:41:00 
 Halla Eng&Cons4,6854,7954,630-15-0.32%235.26K01:56:00 
 Dongwon System47,90049,70046,750-1550-3.13%97.50K01:56:00 
 Sungmoon Elect1,9851,9851,895+60+3.12%228.65K01:43:00 
 In The F1,3151,3351,300-5-0.38%153.96K01:42:00 
 E-Starco1,3301,4901,230-20-1.48%16.98M01:59:00 
 Daechang Forgi6,5006,5306,450+10+0.15%29.79K01:30:00 
 Automobile &Pc1,3851,4451,360-25-1.77%144.07K01:30:00 
 Busan City Gas57,00062,80055,300+1600+2.89%19.67K01:30:00 
 Yesco34,25034,70033,800+150+0.44%0.55K01:30:00 
 Thelma Therapeutics7,3907,7007,000+450+6.48%829.81K01:59:00 
 Daekyung Mach625654583+40+6.84%27.53M01:58:00 
 Iljin Holdings5,0805,1405,030+30+0.59%108.41K01:58:00 
 Tae Kyung Ind5,6805,6805,580+60+1.07%28.89K01:42:00 
 Dae Hyun2,1102,1452,095-10-0.47%102.02K01:45:00 
 Hansae Yes247,4907,6007,400-120-1.58%51.81K01:30:00 
 Whanin Pharm19,20019,40019,100-300-1.54%87.54K01:56:00 
 Shindaeyang Pa64,90065,80063,200+100+0.15%8.78K01:58:00 
 Dongbu Sec5,8505,9305,790-50-0.85%120.07K01:42:00 
 Daesung Holdin26,65026,65024,500+100+0.38%274.45K01:54:00 
 Fursys29,90029,90029,650+50+0.17%0.62K01:30:00 
 Woongjin1,2501,4101,080+155+14.16%15.22M01:58:00 
 Kwang Myung El2,5202,5952,435+15+0.60%2.30M01:58:00 
 Myungmoon Phar5,5005,6505,470-160-2.83%332.17K01:59:00 
 Wooshin System5,1005,1504,930+60+1.19%72.66K01:30:00 
 Seoul City Gas94,10094,40092,500-100-0.11%2.02K01:30:00 
 Soosan Heavy I3,8054,1603,775-180-4.52%2.92M01:59:00 
 Pulmuone Holdi17,20017,25017,00000.00%42.49K01:56:00 
 Auk Corp2,4702,5052,460-20-0.80%135.91K01:51:00 
 E140,30040,60040,250-200-0.49%5.56K01:43:00 
 Hankuk Carbon11,45011,75011,450-300-2.55%376.43K01:59:00 
 Choil Aluminum608620601+6+1.00%716.93K01:30:00 
 Dongwon Metal1,1251,1701,085-15-1.32%2.49M01:59:00 
 Sk Gas95,20096,60094,000-100-0.10%13.34K01:30:00 
 Shinpoong Phar90,00093,20089,700-4000-4.26%852.93K01:59:00 
 Thn3,4153,4953,375-85-2.43%141.36K01:44:00 
 Seah Spe Steel12,50012,55012,250+100+0.81%16.59K01:59:00 
 Hitron Systems7,1007,2006,650+230+3.35%334.01K01:41:00 
 KidariStudio Inc11,95012,30011,750-200-1.65%119.33K01:54:00 
 Asiana Airline14,75014,85014,500+50+0.34%427.01K01:57:00 
 Seowon2,8102,8102,580+165+6.24%4.00M01:59:00 
 Sewon Precisio8,0908,5608,08000.00%004/02 
 Samwon Steel3,7153,8903,630+65+1.78%2.01M01:59:00 
 Mhethanol7,9008,2307,800-290-3.54%133.43K01:58:00 
 Korea Eng Cons7,6507,7807,45000.00%204.22K01:49:00 
 Dongnam Chem47,20047,20047,050+150+0.32%1.65K01:30:00 
 Daou Tech26,20026,50025,600-350-1.32%283.58K01:57:00 
 Inzi Controls18,60019,10018,400-250-1.33%110.93K01:40:00 
 Infac7,4307,5507,300-120-1.59%37.30K01:47:00 
 Sc Engineering5,6905,8905,660+30+0.53%794.70K01:42:00 
 Wiscom3,6053,6603,500-50-1.37%122.90K01:45:00 
 Dcm12,70012,90012,650-150-1.17%10.19K01:45:00 
 Kolmar Holding28,20028,20027,600+250+0.89%42.88K01:49:00 
 Dae Won Chem1,8451,8451,800+20+1.10%245.03K01:59:00 
 Duck Yang Ind3,3003,3803,250-100-2.94%489.82K01:55:00 
 Sjm Holdings3,5253,5303,485+20+0.57%7.89K01:30:00 
 Mirae3,2003,2853,100-110-3.32%201.79K01:30:00 
 Jayjun Co2,2202,2352,190+5+0.23%162.06K01:43:00 
 Hansol Homedec1,9351,9751,930-20-1.02%893.30K01:52:00 
 Lee Ku Ind3,3503,3553,155+5+0.15%1.29M01:59:00 
 Han Kook Steel1,7501,7701,710+35+2.04%65.58K01:40:00 
 Dpc11,35011,60011,100+50+0.44%1.01M01:58:00 
 Bookook Steel4,4754,5154,280+140+3.23%892.76K01:48:00 
 Maniker704704697-1-0.14%784.38K01:56:00 
 Seha1,7201,7601,70500.00%411.85K01:59:00 
 Donga Geologic16,45016,45016,200-150-0.90%38.53K01:40:00 
 KC Co28,00028,15026,850+500+1.82%87.44K01:53:00 
 Ktb Invest&Sec4,3704,4154,105+195+4.67%717.45K01:56:00 
 Kyobo Securiti7,3107,3807,270-20-0.27%50.96K01:53:00 
 Dong Won Fish8,8308,8708,780+10+0.11%33.99K01:40:00 
 Tongyang Netwo13,15013,55012,800-400-2.95%130.56K01:57:00 
 Shinsegae Inte202,500203,000194,500+4000+2.02%106.87K01:56:00 
 Shinsegae Food69,00069,50066,000+2100+3.14%31.00K01:30:00 
 Comtec Sys1,4951,5101,485-20-1.32%627.16K01:53:00 
 Lotte Tour Dev20,55021,10020,200-500-2.38%785.31K01:58:00 
 Hwang-Kum Stee9,2109,5509,020-50-0.54%322.12K01:55:00 
 Feelux4,2204,3254,220-125-2.88%2.50M01:59:00 
 Jahwa Electron15,75016,00015,350-100-0.63%424.79K01:57:00 
 Chasys1,5951,6251,585-15-0.93%197.87K01:58:00 
 United Pharm55,30055,90052,100+1900+3.56%425.09K01:59:00 
 Aju Capital10,40010,45010,30000.00%32.88K01:40:00 
 Shinsegae Cons44,50044,85043,650-500-1.11%47.61K01:59:00 
 Nice17,45017,55017,100+300+1.75%38.83K01:30:00 
 Incheon City G25,10025,15024,900+250+1.01%5.34K01:30:00 
 GⅡR5,4105,4605,340-80-1.46%109.09K01:40:00 
 Baiksan7,3007,3506,830+200+2.82%269.22K01:58:00 
 Shinsegae I&C139,000144,500138,500-5500-3.81%10.21K01:50:00 
 S&T Holdings18,10018,35017,800+200+1.12%47.73K01:30:00 
 Farmsco7,2107,4006,980-250-3.35%255.35K01:48:00 
 Yg Plus Inc6,2306,7006,150-60-0.95%2.68M01:49:00 
 Cj Hellovision4,6204,6504,505+30+0.65%492.63K01:57:00 
 Gwangjushinseg161,000163,500160,500-2000-1.23%1.54K01:30:00 
 Hana Tour67,90068,80066,700+1000+1.49%302.76K01:59:00 
 Kiwoom125,000128,000124,500-4500-3.47%212.23K01:56:00 
 Sangsin Brake4,3954,5154,385-120-2.66%219.48K01:55:00 
 Hanmi Semicon22,65022,65021,750-50-0.22%463.90K01:59:00 
 Jooyontech1,0301,0501,010-30-2.83%875.64K01:57:00 
 Kss Line10,70010,95010,550-150-1.38%139.36K01:54:00 
 Cosmax16,25016,30016,000+100+0.62%13.70K01:48:00 
 Union Materials4,2304,4254,21000.00%5.95M01:59:00 
 Korea Aerospac34,10034,85033,850-650-1.87%632.32K01:57:00 
 Woojin Plaimm6,0006,1505,830-120-1.96%99.21K01:42:00 
 Kepco Plant S&27,75027,75027,200+150+0.54%164.58K01:59:00 
 Chin Yang Chem3,9704,2853,475+430+12.15%3.00M01:53:00 
 Kt Skylife8,3708,4408,370-70-0.83%57.23K01:40:00 
 Hanmiglobal9,7709,8309,700-100-1.01%64.20K01:46:00 
 Hd Home Shoppi77,90078,90077,600-1400-1.77%24.62K01:53:00 
 Posco C&C Stl30,60038,70030,100+500+1.66%4.37M01:57:00 
 Seah Holdings74,60075,00074,300-200-0.27%0.14K01:30:00 
 Dong-A S Tech5,0005,0204,92000.00%28.22K01:30:00 
 Ktcs2,9353,0402,800+90+3.16%4.02M01:53:00 
 Ktis2,7802,9502,735+10+0.36%1.04M01:40:00 
 Ckd Bio69,70070,50066,100+2300+3.41%173.37K01:58:00 
 Savezone I C3,1753,1803,130-25-0.78%40.60K01:53:00 
 Samsung Publis34,15035,95033,750-1550-4.34%874.65K01:57:00 
 Aj Rent A Car11,25011,60011,000-250-2.17%123.49K01:42:00 
 Daeho Al2,3402,3902,290+5+0.21%239.76K01:30:00 
 Mk Trend3,3553,5403,355-60-1.76%22.13K01:49:00 
 Dsr Wire5,3405,4905,150+110+2.10%730.32K01:58:00 
 Histeel26,05030,90024,800+2250+9.45%1.39M01:55:00 
 Kr District He37,55037,70037,300+100+0.27%4.39K01:58:00 
 Lotte Himart37,60037,60036,300+250+0.67%51.74K01:42:00 
 Koas1,1501,1651,120-15-1.29%316.56K01:50:00 
 Stx Heavy Indu3,2553,3153,210-70-2.11%57.62K01:56:00 
 Uangel4,0904,3704,035+5+0.12%502.96K01:59:00 
 Nongshim Holdi73,90074,10073,500+100+0.14%4.36K01:47:00 
 En33,9954,1203,980-95-2.32%394.02K01:59:00 
 Saeron Auto5,8506,5605,630+160+2.81%77.83K01:51:00 
 Uniquest10,85011,30010,650-600-5.24%499.61K01:59:00 
 Telcoware11,30011,45011,300-100-0.88%3.44K01:30:00 
 CJ CGV28,25028,80027,200+450+1.62%504.35K01:58:00 
 Hyundai Livart Furniture16,45016,75016,300-50-0.30%101.02K01:56:00 
 Huvis8,0708,1408,010-70-0.86%179.08K01:53:00 
 Iljin Diamond45,20045,50043,950+450+1.01%95.79K01:52:00 
 Fila Korea42,25043,15040,800+350+0.84%693.95K01:52:00 
 Tongyang Life4,1704,2204,100+85+2.08%177.31K01:54:00 
 Kpx Green Chem12,75013,05012,400+200+1.59%347.65K01:59:00 
 Daehan Steel13,60015,00013,500+100+0.74%1.02M01:55:00 
 Dongyang Expre23,45023,60023,35000.00%3.04K01:30:00 
 E-World3,7353,7353,520+150+4.18%1.99M01:57:00 
 Daesang Holdings9,7609,8009,660-30-0.31%66.14K01:47:00 
 Nk1,3701,3701,32500.00%713.06K01:50:00 
 Jindo4,9005,2504,135+765+18.50%14.25M01:59:00 
 Macq Kor Infr11,15011,20011,150-50-0.45%375.07K01:56:00 
 Hyundai E P6,1906,3006,180-80-1.28%120.50K01:56:00 
 Pyung Hwa Ind1,1251,1351,105-10-0.88%107.33K01:30:00 
 Noroo Paint9,4709,6009,360-60-0.63%96.93K01:40:00 
 Avista South Korea1,0101,01099400.00%227.19K01:30:00 
 Sewon Cellonte1,9952,0451,975-40-1.97%1.36M01:57:00 
 Dic3,2253,3403,180-75-2.27%318.06K01:44:00 
 Kec2,4402,5052,425-40-1.61%1.74M01:52:00 
 Kpx Holdings56,40057,00056,000-800-1.40%8.15K01:41:00 
 Kishin Copr3,9103,9153,815+50+1.30%92.82K01:30:00 
 E Inv & Dev415442400+27+6.96%241.25M01:57:00 
 Hyungji Elite4,0254,1453,715+205+5.37%2.02M01:59:00 
 Hyosung Itx19,30019,75019,150-350-1.78%30.49K01:46:00 
 Wngjin Thinkbi2,6353,0002,535+75+2.93%6.96M01:54:00 
 Jw Holdings4,9204,9604,860-40-0.81%84.66K01:46:00 
 Visang Educati6,5606,6206,490+10+0.15%18.89K01:30:00 
 Chinyang Hold2,7552,8202,745-10-0.36%671.82K01:53:00 
 S&T Corp16,20016,20015,850+150+0.93%18.11K01:42:00 
 Sbs Media Hold1,9251,9351,910+10+0.52%71.03K01:57:00 
 InBioGen Co Ltd3,3103,3503,245-50-1.49%351.19K01:58:00 
 Dongsung Corp4,9554,9754,920-15-0.30%17.88K01:55:00 
 Sbw628631624-4-0.63%1.56M01:30:00 
 Reyon Pharm17,50017,90017,400-300-1.69%68.63K01:30:00 
 Woojin4,0604,1553,995+30+0.74%191.16K01:30:00 
 Msc76,50077,00075,500+1000+1.32%4.90K01:59:00 
 Kgp4,1004,1003,520+0+0.00%027/03 
 Youngone42,95043,55041,500+550+1.30%218.30K01:58:00 
 Gkl17,05017,30015,900+900+5.57%2.05M01:59:00 
 Daesung Energy5,2305,2405,190+30+0.58%14.05K01:47:00 
 Wooridul Life2,3652,4152,350-50-2.07%464.84K01:48:00 
 Kc Cottrell8,2008,4508,100-300-3.53%215.91K01:56:00 
 Chosun Welding114,500115,000111,000+1000+0.88%5.85K01:55:00 
 Imarketkorea8,7108,7308,650-10-0.11%42.09K01:44:00 
 Hankook Cosmet12,30012,50012,200-100-0.81%86.91K01:51:00 
 SJM Co4,0854,1154,070-5-0.12%26.51K01:30:00 
 Hyundai Hcn3,8003,8053,680+30+0.80%228.81K01:55:00 
 Daesung Ind3,5353,5403,430+50+1.43%124.08K01:40:00 
 Intergis4,3954,5804,125+90+2.09%3.27M01:59:00 
 Kepid4,6504,7104,630-60-1.27%122.75K01:45:00 
 Miwon Chemical61,50062,90061,400-800-1.28%0.66K01:30:00 
 Teems61,50061,90059,700+300+0.49%1.93K01:30:00 
 Sunjin16,45016,90015,900-800-4.64%528.13K01:58:00 
 Meritz Financi12,50012,65012,250+200+1.63%136.03K01:30:00 
 Kolon Plastics5,7605,8905,690-70-1.20%107.87K01:42:00 
 Dgb Financial7,5807,5907,290+300+4.12%2.31M01:58:00 
 E-Mart182,000185,000180,500-3000-1.62%323.33K01:58:00 
 Kwang Hee Real Estate6,8706,9606,800-10-0.15%13.67K01:30:00 
 Kolonmaterial3,3503,3903,290-30-0.89%95.78K01:48:00 
 Ktop Reit1,3351,3801,300+5+0.38%552.65K01:51:00 
 Samyang Cor56,80056,90055,300+100+0.18%19.22K01:40:00 
 Hi Gold Ocean 3 Ship Invest1,1951,1951,19000.00%34.26K01:30:00 
 Dsr5,4205,7205,370+60+1.12%176.05K01:59:00 
 Badaro No192,3502,3552,345+5+0.21%5.05K01:30:00 
 Ak Petrochemic10,75011,05010,450-150-1.38%354.05K01:50:00 
 Hankook Tire48,00049,70047,500-2300-4.57%377.47K01:57:00 
 Korea Kolmar58,60059,20057,300+400+0.69%309.85K01:59:00 
 Drb Industrial8,8608,8908,800-30-0.34%17.33K01:53:00 
 Dong-A St82,80082,90081,700+100+0.12%15.53K01:55:00 
 Hi Gold Ocean2,0002,0051,990-5-0.25%43.19K01:30:00 
 Jb Financial6,0606,0905,910+120+2.02%763.61K01:56:00 
 Hanjinkal60,00060,50059,300-700-1.15%69.33K01:54:00 
 Nhn Entertain69,00070,00068,900-1100-1.57%56.78K01:54:00 
 Asiacement86,50087,90085,600-800-0.92%8.74K01:56:00 
 Singsongholdin4,3154,3154,060+235+5.76%66.43K01:47:00 
 Hyundai-Rotem20,05020,20019,850-250-1.23%772.45K01:59:00 
 Chong Kun Dang Pharma186,000188,000170,500+11500+6.59%437.99K01:56:00 
 Finebesteel2,3902,3952,335-10-0.42%124.93K01:30:00 
 Cuckoo Electr133,000134,500128,000+2500+1.92%7.07K01:55:00 
 BGF5,7905,8005,660+30+0.52%272.44K01:59:00 
 Cosmax Inc116,500118,000111,000+3500+3.10%359.09K01:57:00 
 Han Il E-Wha9,97010,1007,930+2180+27.98%28.60M01:59:00 
 Mando Corp63,90064,10061,900+300+0.47%315.22K01:59:00 
 CS Wind Corp66,60069,60066,300-3800-5.40%547.25K01:59:00 
 Hansol Paper Co Ltd13,50013,50013,150+200+1.50%138.16K01:51:00 
 Samsung SDS Co Ltd189,000190,500187,000-3500-1.82%204.73K01:59:00 
 Saehwa Imc Co Ltd656661630+8+1.23%2.95M01:58:00 
 SK D&D Co Ltd36,70036,90035,550+300+0.82%39.85K01:53:00 
 Kyongbo Pharmaceutical Co Ltd12,75012,85012,400+100+0.79%155.33K01:40:00 
 Mirae Asset Life Insurance Co Ltd4,0354,0554,000-5-0.12%177.98K01:30:00 
 Tonymoly Co Ltd8,3508,4008,28000.00%16.69K01:40:00 
 Innocean Worldwide Inc60,30060,40059,400-100-0.17%67.74K01:40:00 
 Dong Il Steel MFG Co Ltd3,4653,7103,390-145-4.02%1.87M01:59:00 
 I Controls9,6009,7209,570-90-0.93%28.11K01:57:00 
 LIG Nex1 Co Ltd37,55038,00036,850-550-1.44%90.47K01:57:00 
 AJ Networks Co Ltd3,9503,9703,870-20-0.50%41.59K01:59:00 
 Jeju Air Co Ltd23,90024,15023,000+700+3.02%492.30K01:58:00 
 Hyundai C F Inc12,35012,50012,250-200-1.59%35.64K01:48:00 
 Kumho HT Inc2,3252,4052,270+15+0.65%4.87M01:59:00 
 Sejin Heavy Industries Co Ltd4,8254,9804,710-175-3.50%200.75K01:59:00 
 Its Skin Co Ltd28,90028,90027,850+500+1.76%75.29K01:57:00 
 JS12,00012,35011,700-350-2.83%120.00K01:51:00 
 Daelim C&S13,05013,25012,800-50-0.38%31.46K01:30:00 
 Posco Chemical159,000175,500159,000+2500+1.60%1.80M01:56:00 
 Dongsuh40,65040,65038,350+1000+2.52%338.84K01:56:00 
 Korea Real Estate2,0652,0752,035+5+0.24%1.33M01:56:00 
 Kakao482,000490,000481,000-11500-2.33%690.52K01:59:00 
 Jcontentree49,60050,00045,000+3550+7.71%634.21K01:53:00 
 Celltrion306,500310,000297,500+3500+1.16%762.76K01:59:00 
 DoubleU Games56,00056,50055,300-800-1.41%53.35K01:51:00 
 Haesung DS33,30033,80032,900-800-2.35%196.68K01:59:00 
 Korea Asset4,0104,0603,955+15+0.38%513.02K01:47:00 
 Dual Co5,2005,2805,060+10+0.19%8.73M01:59:00 
 Sempio Foods48,10048,90047,750-450-0.93%8.16K01:30:00 
 Il Dong Pharma16,85017,50016,700-350-2.03%438.58K01:59:00 
 LS Cable & System Asia7,2907,3207,200-30-0.41%68.18K01:58:00 
 Hwaseung Enterprise16,05016,40015,550-200-1.23%383.20K01:40:00 
 Yong Pyong Resort4,9204,9354,715+115+2.39%722.12K01:52:00 
 Haitai Confectionery and Foods8,2708,3608,140+60+0.73%28.21K01:30:00 
 NS Shopping10,60010,85010,500-300-2.75%138.69K01:47:00 
 Mode Tour REIT3,1403,1703,110-20-0.63%4.51K01:30:00 
 DY Power15,70016,10015,300+200+1.29%213.11K01:53:00 
 Jw Life Science20,40020,70020,200-250-1.21%82.49K01:58:00 
 Samsung Biologics748,000756,000747,000-13000-1.71%87.45K01:57:00 
 Doosan Bobcat Inc33,60034,00032,600-150-0.44%280.65K01:40:00 
 Hands Corp6,8006,8106,670-60-0.87%80.96K01:40:00 
 Hojeon10,90011,20010,800-250-2.24%115.28K01:58:00 
 Dentium60,10063,10058,700-600-0.99%142.48K01:59:00 
 Crown Confectionery9,90010,1509,840-150-1.49%23.49K01:30:00 
 Hyundai Heavy Industries271,500272,500268,000-2000-0.73%43.83K01:50:00 
 Hyundai Electric & Energy18,60019,10018,20000.00%493.85K01:59:00 
 Hyundai Construction36,20037,50036,150-650-1.76%125.64K01:59:00 
 Netmarble Games125,000125,000122,500-1500-1.19%199.32K01:59:00 
 Kyungdong City Gas18,95019,05018,600+100+0.53%17.90K01:40:00 
 Miwon Specialty Chemical118,000118,000114,000+3000+2.61%3.13K01:58:00 
 Orion132,000134,000128,000+500+0.38%96.27K01:56:00 
 Jeil Pharma42,65043,70042,500-1350-3.07%75.61K01:46:00 
 TAPEX INC41,20041,35038,650+1250+3.13%92.23K01:43:00 
 Samyang Packaging23,75023,95022,250+1800+8.20%270.20K01:56:00 
 Dong Ah Tire Rubber10,45010,50010,350-50-0.48%40.46K01:40:00 
 Dongyang Piston6,0006,0805,810-10-0.17%60.76K01:40:00 
 Jin Air21,85022,20020,700+1000+4.80%749.73K01:55:00 
 KCTech25,20025,65024,900-500-1.95%77.86K01:59:00 
 BGF Retail166,000169,000163,000-3500-2.06%35.31K01:55:00 
 SK Chemicals315,500344,000313,500-31500-9.08%601.82K01:59:00 
 Cuckoo Homesys40,45040,60039,700-250-0.61%52.00K01:57:00 
 Aekyung Industrial25,95025,95025,400+50+0.19%81.38K01:40:00 
 E KOCREF5,2305,2505,170+20+0.38%27.11K01:40:00 
 Lotte Data Communication39,15039,50038,900-700-1.76%23.42K01:57:00 
 T'way Air2,8002,8552,775+15+0.54%704.18K01:57:00 
 Shinhan Alpha REIT7,2207,2307,190-30-0.41%50.70K01:30:00 
 Hyundai Develop26,40026,70026,250-450-1.68%398.02K01:58:00 
 Hyosung Chemical232,000240,000223,000+4500+1.98%66.16K01:59:00 
 Hyosung TNC435,500443,500417,000+10500+2.47%90.40K01:59:00 
 Hyosung Heavy Industries76,40076,60072,500+1600+2.14%190.94K01:59:00 
 Hyosung Advanced Materials326,000335,000302,500+26500+8.85%443.34K01:58:00 
 Hana Pharm23,30023,40022,850+250+1.08%47.06K01:59:00 
 Woojin I&S7,5507,7907,510-230-2.96%24.95K01:49:00 
 Asiana IDT20,50020,90020,250-500-2.38%51.05K01:55:00 
 Air Busan3,6553,7453,620-35-0.95%484.93K01:46:00 
 Lotte Confectionery123,000124,500120,500-1500-1.20%13.20K01:49:00 
 DreamTech9,2409,4009,200-210-2.22%249.37K01:59:00 
 Hyundai Autoever126,500129,000125,500-1000-0.78%58.32K01:47:00 
 Woori Financial9,7009,7909,610-70-0.72%3.04M01:59:00 
 Hanilcmt117,500118,500115,500+500+0.43%3.52K01:30:00 
 Zinus92,60092,60090,200+400+0.43%56.03K01:49:00 
 Lotte Reit4,9054,9554,900-35-0.71%635.24K01:45:00 
 Xi S And D10,95010,95010,700-50-0.45%84.36K01:47:00 
 Hanwha19,05019,65018,800-950-4.75%2.27M01:50:00 
 Hyundai Energy32,50033,00032,300-700-2.11%48.66K01:48:00 
 Central Motek30,25031,10030,250-1000-3.20%195.71K01:48:00 
 Nh Prime4,2104,2154,19500.00%49.93K01:30:00 
 Doosan Fuel53,700.0053,700.0052,500.00-800.00-1.47%521.29K01:48:00 
 Kcc Glass45,700.0046,350.0044,850.00-500.00-1.08%89.97K01:48:00 
 Doosan Solus44,100.0045,600.0043,100.00-1900.00-4.13%367.87K01:49:00 
 Daeduck15,100.0015,250.0014,700.00-50.00-0.33%812.78K01:49:00 
 Sk Biopharma110,500.00114,000.00110,000.00-4500.00-3.91%647.68K01:49:00 
 Igis Value Plus4,750.004,760.004,710.00-5.00-0.11%51.62K01:45:00 
 Igis Residence4,760.004,775.004,755.00-5.00-0.10%15.93K01:30:00 
 Mirae Asset Maps4,750.004,765.004,735.00-15.00-0.31%21.49K01:30:00 
 Jr Global5,190.005,200.005,170.00-10.00-0.19%58.56K01:30:00 
 Koramco4,800.004,800.004,780.00+5.00+0.10%49.14K01:40:00 
 Big Hit213,000217,000209,000+500+0.24%232.63K01:49:00 
 Kyochon17,450.0017,600.0017,300.00+50.00+0.29%64.64K01:30:00 
 A Plus Asset6,240.006,470.006,120.00-30.00-0.48%161.61K01:30:00 
 TY Holdings Co24,450.0025,450.0023,850.00+150.00+0.62%162.39K01:45:00 
 Seah Steel88,800.0089,600.0087,200.00-100.00-0.11%2.67K01:30:00 
 Myoung Shin Industrial Co30,200.0031,200.0030,100.00-700.00-2.27%257.59K01:49:00 
 Esr Kendall Square5,840.005,950.005,710.00+30.00+0.52%514.98K01:30:00 
 DL E C Co111,500.00114,000.00109,500.00+500.00+0.45%378.35K01:46:00 
 SoluM Co23,000.0024,000.0022,500.00-550.00-2.34%768.70K01:49:00 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, March 4, 2021
Posco Inc (005490) -- /  6467.42 -- /  15,288.46B 26,068.86B
SK Innovation (096770) -- /  -3288.82 -- /  8,000.82B 24,834.29B
Samsung Electro-Mechanics (009150) 2697.78 /  2566.52 1,884.2B /  2,094.57B 15,431.15B
S-Oil Corp (010950) -- /  329.95 -- /  4,228.91B 9,814.26B
CJ Cheiljedang (097950) -- /  3449.57 -- /  6,218.21B 6,354.26B
Hyundai Steel (004020) -- /  412.82 -- /  4,769.92B 5,664.77B
LG Uplus (032640) -480.13 /  26.79 3,517.3B /  3,504.41B 5,261.17B
CJ Korea Express (000120) -- /  3869.69 -- /  2,849.6B 3,832.47B
Kiwoom (039490) 8796.00 /  13,024 -- /  396.73B 3,358.39B
Dongbu Insurance (005830) -- /  1564.15 -- /  3,237.6B 3,055.02B
Hanwha Life (088350) -- /  -78.09 -- /  3,640.55B 2,744.56B
Samsung Engineering (028050) 243.12 /  501.06 1,855B /  1,763.05B 2,538.20B
Cheil Worldwide (030000) -- /  392.20 -- /  773.17B 2,277.82B
Hyundai Wia (011210) -- /  908.15 -- /  1,870.1B 2,251.75B
LS Industrial Systems (010120) -- /  452.00 -- /  610.2B 1,713.00B
DL Holdings (000210) -- /  3040.56 -- /  2,953.71B 1,357.10B
Lotte Chilsung Beverage (005300) -- /  45.50 -- /  515.96B 1,143.58B
Neowiz Games (095660) -- /  453 -- /  80B 492.45B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email