South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	3,675	3,850	3,675	-145	-3.80%	2.06M	22:33:12
Kumho Petro Chemical	126,500	130,600	126,100	-4,100	-3.14%	37.24K	22:33:15
LG Electronics	213,000	231,500	212,500	-2,000	-0.93%	921K	22:33:17
Samsung Electro-Mechanics	1,496,000	1,595,000	1,491,000	-62,000	-3.98%	489.59K	22:32:53
Hanall Biopharma	60,300	63,000	60,200	+600	+1.01%	180.31K	22:33:17
Cheil Worldwide	18,820	19,070	18,820	-160	-0.84%	91.17K	22:33:17
Daewoong Pharma	118,600	124,700	118,300	-6,000	-4.82%	23.18K	22:33:08
Lotte Energy Materials	32,900	34,450	32,450	-1,550	-4.50%	71.42K	22:33:08
Namhae Chemical	6,050	6,200	5,950	+180	+3.07%	783.69K	22:33:13
Hanwha Aerospace	1,137,000	1,167,000	1,121,000	-23,000	-1.98%	95.9K	22:32:49
Seah Steel Corp	101,000	103,000	100,000	-7,000	-6.48%	13.89K	21:38:44
SK Discovery	53,500	54,400	52,200	+800	+1.52%	14.14K	22:33:04
KG Mobility	2,820	2,935	2,815	-95	-3.26%	307.53K	22:33:12
TBH Global	2,170	2,250	2,160	-5	-0.23%	48.85K	22:31:14
Hankook Tire Worldwide	25,150	26,450	25,100	-1,100	-4.19%	46.02K	22:33:17
Lotte Fine Chemical	46,900	47,450	46,050	-200	-0.42%	23.97K	22:33:12
HMM	22,600	23,400	21,300	+1,350	+6.35%	3.68M	21:39:11
Samsung Heavy Industries	21,400	22,050	21,350	-900	-4.04%	1.55M	22:33:16
Daehan Flour Mills Co	11,540	11,990	11,450	-260	-2.20%	11.57K	22:29:06
Dongkuk Steel Mill Co	1,938	1,998	1,920	-13	-0.67%	268.03K	22:33:18
Taihan Electric Wire Co	29,550	30,500	29,250	-400	-1.34%	900.93K	21:58:00
Samsung Fire Marine Insur	615,000	629,000	604,000	0	0.00%	76.71K	22:33:11
Hyundai Engineering & Const	111,700	117,400	111,600	-4,100	-3.54%	169.22K	21:57:58
Hyundai Department	101,100	104,600	100,400	-1,100	-1.08%	86.53K	22:33:12
HJ ShipBuilding Construction	17,630	18,190	17,310	-270	-1.51%	162.21K	22:33:15
Lotte Chemical Corp	56,700	57,500	56,300	-500	-0.87%	51.63K	22:33:15
Hitejinro Holdings	8,140	8,510	8,120	-300	-3.55%	23.78K	22:33:15
CJ Cheiljedang	184,800	187,300	184,200	-600	-0.32%	55.15K	22:33:16
CJ Logistics	74,300	77,200	74,200	-2,900	-3.76%	26.13K	22:33:15
Hana Financial	131,000	133,100	130,500	-2,000	-1.50%	261.24K	22:33:13
Hyundai Glovis	205,500	213,000	205,000	-5,500	-2.61%	57.3K	22:33:11
Iljin Electric Co	72,500	75,600	71,800	-1,800	-2.42%	198.94K	22:33:17
Korea Zinc Inc	1,218,000	1,247,000	1,196,000	+22,000	+1.84%	12.83K	22:33:14
Kukdo Chemical	38,750	39,150	37,200	+1,150	+3.06%	12.66K	22:33:14
Lotte Shopping	103,500	105,400	102,100	+600	+0.58%	64.21K	22:33:17
SGC Energy Co Ltd	62,200	64,200	60,700	-1,700	-2.66%	59.39K	22:33:16
DY Corporation	4,450	4,550	4,450	-60	-1.33%	28.47K	22:33:13
Sebang Global Battery	56,200	58,400	56,000	-1,800	-3.10%	23.22K	22:33:12
HDC	21,850	22,400	21,800	-450	-2.02%	11.49K	21:36:36
Lotte Chilsung Beverage	98,600	101,600	98,600	-3,100	-3.05%	8.92K	22:33:13
CR Holdings	4,665	4,705	4,635	-30	-0.64%	14.22K	22:31:56
Hankook Shell Oil	510,000	510,000	503,000	-9,000	-1.73%	780	22:32:31
Bukwang Pharm	4,290	4,410	4,280	-125	-2.83%	173.53K	22:32:39
Hanwha Engine	47,600	49,500	47,600	-1,450	-2.96%	278.21K	22:33:17
Hansol Holdings	3,355	3,490	3,340	-125	-3.59%	98.14K	22:33:05
Hyundai Mobis	529,000	556,000	528,000	-18,000	-3.29%	164.57K	22:33:02
Hyundai Motor	441,500	459,500	441,500	-11,500	-2.54%	412.35K	22:32:04
Hyundai Steel	29,000	29,750	29,000	-900	-3.01%	224.76K	22:33:17
Iljin Display	902	905	890	0	0.00%	0	14/08
LX Hausys	33,800	35,300	33,600	-350	-1.02%	14.02K	22:32:26
Namyang Dairy	43,850	44,950	43,850	-550	-1.24%	2.14K	22:30:55
SK Innovation	131,800	133,600	127,000	+3,100	+2.41%	392.83K	22:32:58
Pan Ocean	5,930	6,130	5,720	+140	+2.42%	2.86M	22:33:08
Korea Electric Terminal	58,300	64,000	58,200	-5,900	-9.19%	52.75K	22:33:11
Samsung Securities	90,200	92,800	90,200	-2,800	-3.01%	170.54K	22:33:13
Hanil Cement Co	17,250	17,610	17,230	+30	+0.17%	7.9K	22:33:06
Isu Chemical Co	14,090	16,660	13,630	-1,560	-9.97%	1.58M	22:12:36
Songwon Industrial	12,050	12,250	11,660	+230	+1.95%	131.56K	22:33:13
KB Financial Group	167,200	168,400	166,100	-1,300	-0.77%	400.04K	22:33:17
BNK Financial Group	14,910	15,090	14,830	-220	-1.45%	250.71K	21:36:35
Hyundai Elevator	75,500	79,000	75,400	+3,000	+4.14%	232.26K	22:33:17
Amorepacific	132,500	134,000	130,200	-3,200	-2.36%	113.07K	22:33:11
Chongkundang	39,300	41,000	39,250	-1,700	-4.15%	3.18K	22:33:13
Daewonkangup	4,225	4,275	4,085	+140	+3.43%	331.5K	22:12:56
DB HiTek	98,300	103,400	98,300	-4,500	-4.38%	190.33K	22:33:14
Dongbu Steel	5,450	5,690	5,440	-240	-4.22%	297.79K	22:32:50
Ilyang Pharm	8,440	8,920	8,410	-250	-2.88%	10.2K	22:32:50
Kangwon Land	14,440	14,630	14,440	-150	-1.03%	157.41K	22:33:14
KPX Chemical	53,700	54,000	52,000	+3,200	+6.34%	9.17K	22:31:50
LG Chemicals	274,000	281,000	274,000	-6,500	-2.32%	56.66K	22:33:16
SNT Dynamics	31,900	33,100	31,750	-700	-2.15%	15.77K	22:33:14
Samsung Card	47,900	48,700	47,700	-650	-1.34%	31.09K	22:33:16
Samsung Life	310,500	317,500	301,000	+9,500	+3.16%	227.61K	22:33:17
Samyang Holdings	60,900	61,300	60,500	+700	+1.16%	3.27K	22:33:06
SK Hynix	1,677,000	1,792,000	1,676,000	+32,000	+1.95%	2.84M	22:32:37
Taekwang Ind	901,000	928,000	901,000	-29,000	-3.12%	606	22:33:00
Samsung Electronics Co	272,250	288,000	272,000	-2,250	-0.82%	11.56M	22:32:38
Daeduck	16,070	16,970	16,070	-930	-5.47%	52.46K	22:33:09
Samsung Engineering	48,200	49,650	48,200	-1,600	-3.21%	654.35K	22:33:15
Hanwha Ocean	92,000	94,900	92,000	-3,800	-3.97%	648.58K	22:32:59
Donga Socio Holdings	90,300	93,600	89,200	-2,700	-2.90%	7.02K	22:32:53
SK Networks Co	7,570	7,720	7,330	-20	-0.26%	759.61K	22:13:01
Hanmi Pharm Co	391,000	397,500	385,500	-7,500	-1.88%	19.74K	22:01:12
Mirae Asset Daewoo	36,500	37,900	36,500	-1,150	-3.05%	566.88K	22:33:12
Hansol Technics	7,810	8,190	7,790	-120	-1.51%	570.12K	22:33:09
Amore Group	25,050	26,250	25,050	-1,300	-4.93%	47.42K	22:33:16
DN Automotive	66,600	67,500	62,000	+7,700	+13.07%	417.39K	21:39:09
Seoyon	8,380	8,500	8,340	-90	-1.06%	22.01K	22:32:11
Hanwha Life	5,470	5,730	5,380	-160	-2.84%	4.97M	21:39:11
Hyundai Wia	64,200	68,800	64,200	-3,600	-5.31%	56.41K	22:33:08
NCsoft Corp	233,000	244,000	232,500	-14,500	-5.86%	70.28K	22:33:14
Samsung SDI	497,000	516,000	495,000	-19,000	-3.68%	248.8K	22:33:16
SeAH Bestee	43,900	46,250	43,900	-1,100	-2.44%	87.92K	22:33:13
Eusu Holdings	6,480	6,560	6,350	+230	+3.68%	39.13K	22:33:05
Shinhan Financial Group	105,600	106,700	104,500	-1,800	-1.68%	333.78K	22:33:08
Lotte	23,750	24,350	23,650	-550	-2.26%	43.52K	21:36:46
DB Insurance	181,000	184,900	175,100	+4,200	+2.38%	94.8K	22:33:16
DL Holdings	51,800	52,800	51,300	-100	-0.19%	19.56K	21:36:40
Hanwha Solutions	34,550	36,050	34,350	-850	-2.40%	1.51M	22:33:14
Hite Jinro	15,470	15,810	15,370	-380	-2.40%	84.19K	22:33:09
IS Dongseo	15,910	16,980	15,910	-820	-4.90%	113.56K	22:33:13
Kia Corp	139,100	142,300	139,000	-2,600	-1.83%	218.46K	22:33:13
Kolon Corp	28,550	29,950	28,350	+300	+1.06%	44.61K	22:33:02
Kumho Tire	7,980	8,550	7,970	-160	-1.97%	4.42M	21:39:13
LG Display	9,910	10,330	9,900	-360	-3.51%	1.61M	22:33:11
LF Corp	22,200	23,400	21,850	-700	-3.06%	16.6K	22:33:09
LG Innotek Co	646,000	710,000	646,000	-8,000	-1.22%	196.57K	22:33:19
Moorim P&P Co	1,687	1,720	1,685	-33	-1.92%	19.09K	22:32:15
Nexen Tire	6,480	6,730	6,330	-250	-3.71%	49.77K	22:32:43
OCI Co	274,500	285,000	268,500	-4,500	-1.61%	114.99K	22:33:12
Pharmicell	11,830	12,250	11,720	-80	-0.67%	255.47K	22:33:17
Sejong Industrial	7,230	7,550	7,170	+130	+1.83%	131.93K	22:33:00
SK Telecom	100,600	104,300	100,400	+100	+0.10%	1.01M	22:33:05
S-Oil Corp	152,400	154,100	146,500	+4,800	+3.25%	212.78K	22:33:14
Stx Engine	26,500	27,800	26,450	-1,900	-6.69%	136.71K	22:33:13
YoungPoong	38,300	39,550	38,000	+200	+0.52%	17.62K	22:33:14
LS Electric	209,000	217,500	206,500	+2,500	+1.21%	390.86K	22:32:45
Samsung C&T	367,500	383,500	367,500	-1,500	-0.41%	193.5K	22:33:13
Hanjin Heavy Ind Const Holdings	4,780	4,905	4,780	-80	-1.65%	18.84K	22:30:34
Hansae Co	9,670	10,200	9,670	+530	+5.80%	298.22K	22:33:17
KT&G Corp	176,100	176,500	172,200	+100	+0.06%	186.1K	22:33:14
Kyungbang	8,550	8,910	8,500	-350	-3.93%	39.64K	22:30:02
Poongsan	80,700	82,800	80,700	-1,300	-1.59%	59.12K	22:33:14
SNT Motiv	28,150	28,650	27,800	-300	-1.05%	41.59K	22:33:13
Shinsegae	424,000	445,000	424,000	-3,000	-0.70%	38.76K	22:33:12
Kolon Industries Inc	56,200	58,700	54,700	+900	+1.63%	191.42K	22:33:13
KEPCO Eng & Const	98,600	100,500	98,400	-2,400	-2.38%	32.27K	21:58:00
Able C&C	11,420	11,890	11,410	-440	-3.71%	39.88K	22:33:08
Binggrae	78,500	84,200	78,100	-3,900	-4.73%	136.75K	22:33:17
Sajodongaone	654	678	645	0	0.00%	0	14/08
Handsome	16,080	16,400	16,010	-270	-1.65%	82.19K	22:33:12
Kis Wire	17,140	17,690	17,010	-550	-3.11%	11.62K	22:32:43
LG Uplus	14,920	15,080	14,890	-140	-0.93%	292.97K	22:33:09
Naver Corp	219,500	226,000	219,000	-8,500	-3.73%	402.8K	22:33:00
Nongshim	433,000	452,000	430,500	-4,500	-1.03%	38.67K	22:32:53
S-1 Corp	76,900	78,100	76,700	-800	-1.03%	17.74K	22:33:14
Tongyang	1,142	1,179	1,131	-17	-1.47%	63.88K	22:28:22
GS Holdings	119,000	120,100	115,000	+2,000	+1.71%	226.22K	21:36:50
CJ Corp	128,700	140,500	128,500	-9,400	-6.81%	98.53K	22:33:15
Daesang Corp	17,620	18,370	17,620	-750	-4.08%	147.05K	22:33:13
Foosung	13,560	14,740	12,410	+1,160	+9.35%	8.83M	21:38:55
GC Biopharma	123,300	128,600	123,200	-5,900	-4.57%	17.56K	22:33:15
Huchems	16,110	16,510	16,060	-240	-1.47%	21.41K	22:33:00
Hwashin	8,580	8,970	8,500	-490	-5.40%	294.46K	22:33:15
Hyosung	168,300	173,900	168,300	-1,400	-0.82%	9.65K	22:33:08
KT Corporation	54,100	54,200	53,200	+700	+1.31%	206.11K	22:33:15
LG Corp	113,700	121,800	113,200	-6,300	-5.25%	165.03K	22:33:16
LS Corp	349,000	359,000	326,500	+25,500	+7.88%	126.61K	22:01:13
Motonic	10,140	10,300	10,140	-90	-0.88%	10.37K	22:33:04
SL Corp	59,200	63,400	59,200	-2,400	-3.90%	75.92K	22:33:13
LX International	38,050	38,500	37,650	+250	+0.66%	36.9K	22:33:18
Korean Air Lines Co	25,425	26,000	25,400	-875	-3.33%	1.31M	22:33:01
Daekyo	1,000	1,040	991	0	0.00%	0	14/08
Doosan	1,267,000	1,323,000	1,263,000	-9,000	-0.71%	29.2K	22:33:12
Hanwha	83,800	90,100	79,400	0	0.00%	0	14/08
Otoki Corp	327,000	336,000	327,000	-10,000	-2.97%	2.57K	22:33:00
Sindoh	41,350	43,150	41,300	-1,800	-4.17%	3.71K	22:31:55
SK Holdings	598,000	620,000	585,000	+13,000	+2.22%	75.08K	22:33:09
LG Household & Healthcare	299,000	305,000	295,500	-8,500	-2.76%	28.92K	22:33:07
GS Engineering & Const	34,500	36,000	34,500	-850	-2.40%	885.52K	22:33:13
Capro	3,660	3,660	714	0	0.00%	0	14/08
Coway	96,200	97,900	95,400	-2,000	-2.04%	81.44K	22:33:17
Kepco	32,500	33,200	32,500	-750	-2.26%	587.47K	22:33:15
Kisco	9,710	9,880	9,690	-220	-2.22%	6.53K	22:33:13
Kogas	36,550	36,700	36,150	-50	-0.14%	40.3K	21:57:56
HL Holdings	39,600	41,300	39,550	-1,500	-3.65%	7.46K	22:33:04
Muhak	7,860	8,150	7,860	-170	-2.12%	27.73K	22:32:10
Orion	25,950	26,850	25,700	-850	-3.17%	47.6K	22:33:08
POSCO Holdings	326,000	333,500	326,000	-8,000	-2.40%	111.6K	22:33:16
Yuhan	80,700	83,400	80,600	-3,000	-3.58%	131.31K	22:33:08
Korea Petro Chem	87,700	91,400	87,700	-3,700	-4.05%	16.48K	22:33:14
Unid	63,500	64,200	63,100	-400	-0.63%	6.19K	22:33:04
Posco International	52,200	53,400	51,900	-1,100	-2.06%	249.48K	22:33:16
Daewoo Engineering & Const	17,220	18,150	17,220	-790	-4.39%	2.24M	22:33:16
KCC	453,500	471,500	452,000	-12,000	-2.58%	7.11K	22:32:50
SKC	87,900	91,100	87,300	-1,900	-2.12%	85.25K	22:33:17
STX	3,530	3,555	3,450	0	0.00%	0	14/08
Korea Investment Holdings	198,600	205,000	198,500	-5,400	-2.65%	53.42K	21:57:57
HD Korea Shipbuilding & Offshore Engineering	374,500	383,500	373,500	-11,500	-2.98%	92.29K	22:33:12
Industrial Bank Of Korea	20,350	20,500	20,250	-50	-0.25%	300K	22:33:16
Seoul Broadcasting System	12,640	12,700	12,270	+620	+5.16%	19.67K	22:32:47
Doosan Heavy Ind. & Const.	80,800	83,000	80,600	-1,800	-2.18%	798.02K	21:57:32
NH Invest	28,150	28,800	28,100	-600	-2.09%	133.2K	21:36:46
Dongwha Pharm	5,180	5,380	5,180	-130	-2.45%	117.59K	22:32:44
KR Motors Co	1,229	1,270	1,160	+8	+0.66%	29.35K	22:28:50
Sungchang Hold	5,410	5,440	5,390	-30	-0.55%	1.61K	22:32:41
Yuyu Pharma	3,760	3,815	3,760	-60	-1.57%	18.5K	22:32:42
Ildong Holdings	6,350	6,520	6,310	-170	-2.61%	10.01K	22:32:35
DHAutoNex	4,200	13,230	1,984	0	0.00%	0	14/08
Norooholdings	17,100	17,350	17,100	+80	+0.47%	2.18K	22:32:14
Hanwha General	6,890	7,210	6,890	-100	-1.43%	638.28K	22:33:17
Samhwa Paint	6,360	6,440	6,300	+50	+0.79%	48.99K	22:33:14
Lotte Non-Life	2,030	2,075	2,015	-15	-0.73%	150.25K	22:33:18
Daedong Ind	8,190	8,430	8,130	-110	-1.33%	273.94K	22:33:16
Gaon Cable	166,100	173,800	164,000	-1,000	-0.60%	82.85K	22:33:10
Samil Pharm	6,460	6,770	6,460	-300	-4.44%	44.57K	22:33:14
Heungkuk F&M I	3,415	3,545	3,397	-45	-1.30%	25.62K	22:32:01
Cs Holdings	66,700	68,700	66,600	-2,000	-2.91%	475	22:23:37
Chunil Express	157,700	161,500	156,600	-3,400	-2.11%	1.41K	22:29:07
Ls Networks	2,965	3,045	2,965	-85	-2.79%	31.93K	22:32:09
Rifa Ind	13,060	13,640	12,410	+580	+4.65%	423	22:10:18
Hwacheon Mac	37,050	38,650	35,600	+2,900	+8.49%	51.33K	22:31:49
Kangnam Jevisco	12,030	12,240	11,960	-170	-1.39%	4.85K	22:26:15
Bohae Brewery	1,442	1,489	1,440	-42	-2.83%	142.78K	22:31:08
Union	2,940	2,995	2,930	0	0.00%	21.45K	22:33:15
Chonbang	31,900	31,950	30,850	0	0.00%	834	22:32:17
Korea Cast Pip	6,710	6,820	6,710	-50	-0.74%	10.16K	22:32:31
Papercorea	2,155	2,155	1,989	+192	+9.78%	27.27K	22:33:13
Jw Pharmac	27,500	28,550	27,500	-1,350	-4.68%	58.37K	22:33:10
Taihan Textile	6,100	6,120	5,980	+20	+0.33%	1.22K	22:19:30
Manho Rope&Wir	4,045	4,290	4,000	-200	-4.71%	9.05K	22:32:44
Eugene Inv&Sec	4,365	4,540	4,355	-145	-3.22%	328.72K	22:33:15
Kumho Electric	6,060	7,050	5,980	-430	-6.63%	4.22M	22:33:19
Gs Global	2,725	2,785	2,705	-50	-1.80%	245.35K	22:33:11
Nam Kwang Cons	8,030	8,450	7,890	+320	+4.15%	121.24K	22:33:08
Bookook Sec	55,500	57,300	55,500	-1,900	-3.31%	907	22:30:37
Sangsangin Investment Securities	988	1,037	970	-35	-3.42%	541.5K	22:33:09
PKC	5,100	5,200	5,060	-30	-0.58%	61.99K	22:32:39
Samsung Pharm	1,291	1,306	1,284	-15	-1.15%	129.87K	22:32:28
SG Choongbang	1,342	1,366	1,328	-20	-1.47%	21.89K	22:29:16
Kg Chemical	4,455	4,650	4,455	-75	-1.66%	104.56K	22:33:13
Tae Won Mulsan	2,265	2,450	2,005	+255	+12.69%	87.93K	22:31:45
Hyundai Mar&Fi	49,900	50,250	44,950	+4,550	+10.03%	758.41K	21:39:10
Byc	37,500	38,250	37,400	-900	-2.34%	324	22:32:55
Sambu Const	347	383	344	0	0.00%	0	14/08
Hyundai Motor Securities	7,980	8,240	7,950	-270	-3.27%	71.09K	22:32:47
Sk Securities	2,295	2,430	2,290	-120	-4.97%	1.21M	22:33:13
DI Dong Il Corp	24,200	24,950	23,600	-1,300	-5.10%	12.96K	22:33:08
Cho Bi	11,040	12,160	10,610	+1,060	+10.62%	345.25K	22:32:46
Cheil Grinding	9,080	9,290	8,860	+170	+1.91%	1.97K	22:29:55
Kumyang	9,900	10,630	9,790	0	0.00%	0	14/08
Dongkook Ind	2,270	2,330	2,255	-25	-1.09%	11.4K	22:32:01
Shinyoung Sec	162,600	167,000	162,600	-3,500	-2.11%	3.26K	22:33:10
Hanyang Sec	19,570	20,050	19,570	-240	-1.21%	4.57K	22:33:12
Shin Hwa Silup	12,630	12,630	12,630	+2,910	+29.94%	5.17K	22:30:52
Aluko	1,843	1,900	1,834	-47	-2.49%	152.54K	22:33:12
Ts	2,755	2,800	2,745	-35	-1.25%	168.08K	22:32:42
Sam Hwa Capaci	100,000	105,400	99,600	-3,000	-2.91%	444.42K	22:33:17
Kisco Holdings	27,050	27,700	26,750	-850	-3.05%	1.93K	22:33:13
Asia Cement	180,900	188,500	177,300	-5,800	-3.11%	3.87K	22:31:35
Vivien Corp	5,910	6,300	5,610	+10	+0.17%	58.43K	22:33:16
Kyungnong	9,460	9,900	9,360	+190	+2.05%	256.34K	22:33:13
Korea Ind	2,225	2,250	2,135	+60	+2.77%	684.09K	22:33:02
Dohwa Engin	5,250	5,450	5,250	0	0.00%	101.73K	22:32:20
SYTS Corp	56,000	56,800	55,900	-800	-1.41%	281	22:15:20
Export Packing	2,510	2,560	2,470	-15	-0.59%	27.02K	22:29:53
Dongsung Pharm	1,693	1,739	1,636	+5	+0.30%	134.7K	22:33:16
Hanil Iron & S	3,350	3,610	3,160	+30	+0.90%	773.53K	22:33:12
Asia Paper	7,720	7,800	7,650	-70	-0.90%	23.87K	22:32:32
Hanjin Trans	15,180	15,590	15,070	-320	-2.06%	13.76K	22:33:07
Sh E & C	1,678	1,789	1,677	-74	-4.22%	70.57K	22:31:43
Handok	9,340	9,600	9,120	-260	-2.71%	18.04K	22:28:59
Bumyang Construction	1,935	2,060	1,933	0	0.00%	0	14/08
Century Corporation	5,750	5,880	5,720	-100	-1.71%	3.51K	22:31:45
Samick Music I	1,108	1,126	1,102	-17	-1.51%	89.3K	22:30:47
HS Huasung	11,090	11,770	11,070	-690	-5.86%	13.94K	22:32:02
Choheung	139,600	139,600	138,600	+1,000	+0.72%	2	21:54:45
Jeil Pharm	7,390	7,670	7,390	-250	-3.27%	1.83K	21:41:26
Orientbio	999	1,040	999	-10	-0.99%	65.77K	22:32:06
Shinil Electronics Co	1,018	1,026	1,010	0	0.00%	415.99K	22:31:47
Tcc Steel	10,100	10,550	10,100	-350	-3.35%	33.29K	22:33:17
Kukje Pharma	3,285	3,355	3,280	-70	-2.09%	12.12K	22:33:10
Bo Lak	1,008	1,014	1,007	-4	-0.40%	20.43K	22:32:08
Chin Hung Int'	782	855	780	0	0.00%	0	14/08
Sam Yung Tradi	23,300	23,600	23,000	-250	-1.06%	8.88K	22:32:31
Sun L	1,521	1,593	1,461	+25	+1.67%	70.08K	22:31:29
Miwon Commerci	127,500	130,000	125,400	-1,900	-1.47%	4.91K	22:32:37
Shin Poong Pap	954	1,000	953	-8	-0.83%	69.56K	22:25:08
DYA	843	868	840	+3	+0.36%	52.02K	22:33:02
TYM	7,150	7,350	7,140	-230	-3.12%	126.9K	22:32:30
Yoo Sung Ent	1,829	1,876	1,829	-31	-1.67%	17.33K	22:31:49
Kumho Ind	13,450	15,300	13,440	+50	+0.37%	8.3M	22:33:16
Hae In	11,420	12,120	9,400	+1,730	+17.85%	2.49M	22:33:16
Aprogen Pharmaceuticals	1,973	2,025	1,966	-82	-3.99%	54.75K	22:33:16
Kolon Globalco	10,060	10,420	10,000	-180	-1.76%	16.86K	22:32:13
Sung Bo Chem	2,210	2,340	2,200	-125	-5.35%	63.85K	22:32:21
Daewoong	17,320	17,970	17,290	-790	-4.36%	17.7K	22:32:31
Ilsung Pharm	20,100	20,300	20,050	-450	-2.19%	717	22:29:22
D I Corp	26,050	27,300	25,750	+250	+0.97%	159.89K	22:33:13
Ilshin Spinnin	10,880	11,260	10,770	-350	-3.12%	20.54K	22:33:13
Daewon Pharm	7,720	8,010	7,710	-240	-3.02%	13.39K	22:32:35
Sam Yang Foods	1,339,000	1,355,000	1,259,000	+69,000	+5.43%	37.52K	21:58:02
Heung A Shippi	1,819	1,864	1,719	+106	+6.19%	9.8M	22:33:16
Hankook Cosmetics Manufacturing	11,080	11,420	10,600	-440	-3.82%	477.2K	22:33:16
Yuhwa Sec	3,155	3,220	3,140	-85	-2.62%	16.18K	21:32:49
Yuanta Sec Kor	4,600	4,770	4,555	-155	-3.26%	297.76K	22:32:47
Yungjin Pharm	1,256	1,308	1,231	-52	-3.98%	149.96K	22:33:07
Hanwha Investment Securities	4,620	4,790	4,610	-160	-3.35%	425.81K	22:33:16
Daishin Sec	26,450	27,250	26,400	-750	-2.76%	37.31K	22:33:09
HLB Global	1,653	1,699	1,630	-7	-0.42%	88.35K	22:31:54
Pang Rim Spinn	5,490	5,580	5,490	-70	-1.26%	25.2K	22:33:19
Mi Chang Oil	150,600	153,000	145,200	+3,200	+2.17%	2.25K	22:33:09
Hansung Ent	5,660	5,950	5,630	-240	-4.07%	198.28K	22:32:54
Korean Reinsu	14,930	15,500	14,920	-360	-2.35%	215.7K	22:33:08
Sam Young Chem	7,160	7,520	7,150	-60	-0.83%	288.26K	22:33:13
Chin Yang Ind	3,820	3,880	3,800	-70	-1.80%	18.1K	22:31:35
Daehan Synthet	118,800	119,800	116,200	+900	+0.76%	11	20:45:54
Boryung Pharm	8,910	9,220	8,910	-260	-2.84%	42.21K	22:33:15
Sajodaerim	29,750	30,900	29,700	-1,900	-6.00%	6.5K	22:32:59
Sg	2,400	2,475	2,385	-70	-2.83%	94.8K	22:32:40
Shinhung	14,040	14,040	13,980	0	0.00%	283	21:38:00
Korea Petroleum Ind	11,190	11,280	10,980	+260	+2.38%	111.07K	22:33:06
Taeyang Metal	2,355	2,420	2,340	-45	-1.88%	158.59K	22:30:32
Dongbang Trans	1,871	1,895	1,871	-20	-1.06%	101.18K	22:33:14
Npc	2,965	2,990	2,940	+25	+0.85%	29.79K	22:32:20
Nam Sung	4,965	5,000	4,670	+50	+1.02%	27.64K	22:31:43
Hyundai Pharm	6,470	6,520	6,150	+160	+2.54%	436.58K	22:33:03
Sebang	13,260	13,490	13,230	-120	-0.90%	8.18K	22:31:34
Samick Thk	8,860	9,200	8,850	-130	-1.45%	31.8K	22:33:17
Seoul Food	1,169	1,195	1,151	+18	+1.56%	207.1K	22:33:15
Samhwa Crown	26,800	27,750	26,550	-450	-1.65%	1.61K	22:26:21
Kleannara	1,213	1,239	1,206	-16	-1.30%	30.02K	22:32:46
Hyundai Bngste	12,080	12,390	12,050	-310	-2.50%	17.34K	22:32:55
Samchully	123,500	124,600	122,200	-1,200	-0.96%	4.39K	22:33:02
Cho Kwang Leat	64,300	65,000	64,300	-1,200	-1.83%	346	22:32:00
PharmGen Science	3,200	3,305	3,200	-105	-3.18%	13.53K	22:29:58
Sunny Elec	1,701	1,725	1,677	+3	+0.18%	91.23K	22:31:51
Duksung	3,765	3,970	3,290	+390	+11.56%	1.45M	22:33:17
Drb Holding	4,370	4,580	4,350	-115	-2.56%	29.27K	22:29:48
TWay Holdings	1,183	1,340	1,170	-45	-3.66%	71.69K	22:32:15
Dongil Ind	35,650	36,050	34,900	0	0.00%	407	22:15:25
Cho Kwang Pain	3,660	3,690	3,630	-25	-0.68%	1.7K	22:16:28
CItech Co Ltd	934	953	922	-5	-0.53%	11.74K	22:22:25
Hanshin Const	11,060	11,670	11,020	-630	-5.39%	41.17K	22:33:07
Silla	9,170	9,460	9,020	-290	-3.07%	31.2K	22:33:09
Sungshin Cemen	8,250	8,400	8,240	-80	-0.96%	28.04K	22:32:51
Husteel	3,820	4,030	3,820	-215	-5.33%	242.68K	22:33:10
Pusan Cast Met	486	492	472	0	0.00%	0	14/08
Cosmoam&T	39,850	41,950	39,850	-2,350	-5.57%	48.52K	22:33:10
Hanchang	1,254	1,320	1,222	0	0.00%	0	14/08
Green Cross	10,180	10,740	10,160	-570	-5.30%	32.61K	22:33:16
OnTide	912	913	722	+196	+27.37%	831.54K	22:33:05
Monami	1,629	1,707	1,622	-51	-3.04%	607.16K	22:33:12
Cosmo Chem	10,660	11,030	10,590	-100	-0.93%	61.23K	22:33:08
Korea Air Svc	84,200	85,400	81,700	-2,000	-2.32%	6.57K	22:32:46
Hyundai Green Food	11,600	11,970	11,590	-320	-2.68%	65.23K	22:33:17
Samjin Pharm	18,110	18,460	18,110	-330	-1.79%	17.51K	22:33:11
SPC Samlip	39,700	41,350	39,700	-1,750	-4.22%	3.33K	22:33:13
Samyoung Elec	13,600	14,480	13,520	-740	-5.16%	28.6K	22:32:28
Nexen	6,110	6,400	6,110	-160	-2.55%	18.03K	22:33:04
Crown Confec	5,910	6,050	5,910	-100	-1.66%	11.24K	22:30:56
Daelim B&Co	4,695	4,870	4,680	-75	-1.57%	18.21K	22:31:46
Shinyoung Waco	13,400	13,570	13,400	-170	-1.25%	1.36K	22:29:13
Poongsan Holdi	37,450	38,900	37,450	-2,000	-5.07%	17.74K	22:32:49
Wonlim	15,130	16,000	15,030	-220	-1.43%	3.08K	22:33:15
Huneed Tech	4,635	4,830	4,485	+40	+0.87%	55.08K	22:32:50
Korea Line	2,060	2,100	2,025	+25	+1.23%	2.48M	22:33:15
Dongbu	8,090	8,300	7,880	-190	-2.29%	42.83K	22:31:03
Dongwon Ind	37,450	38,400	37,050	-100	-0.27%	15.27K	22:33:14
Hwaseung Industries	2,435	2,535	2,435	-80	-3.18%	81.87K	22:28:49
Sajo Oyang	8,510	8,560	8,470	-50	-0.58%	399	22:02:56
Sam-A Aluminiu	60,200	62,000	51,300	+7,300	+13.80%	212.76K	22:33:13
Kec Holdings	2,015	2,090	1,841	+128	+6.78%	111.97K	22:32:03
Jeju Bank	9,280	9,350	9,200	-60	-0.64%	34.42K	22:32:44
Daewon Cable	14,350	15,090	14,310	-360	-2.45%	3.01M	22:33:13
Daegu Dept Sto	4,490	4,875	4,425	-425	-8.65%	29.96K	22:30:50
FreeT	898	990	890	0	0.00%	0	14/08
Daelim Trading	2,010	2,055	1,844	+151	+8.12%	221.82K	22:31:50
Samsung Climat	15,110	15,110	11,600	+3,480	+29.92%	3.11M	22:33:17
Blue Industrial Dev	1,052	1,072	1,010	0	0.00%	0	14/08
Ak Holdings	7,160	7,500	7,160	-200	-2.72%	4.85K	22:33:12
Taekyung Chem	5,440	5,580	5,410	-90	-1.63%	12.6K	22:32:34
Woosung Feed	15,820	16,080	15,820	-490	-3.00%	2.08K	22:30:55
Gs Retail	26,950	28,150	26,750	-750	-2.71%	45.79K	22:33:14
Ilshinstone	742	742	665	+171	+29.95%	10.31M	22:33:12
Mirae ING	1,276	1,278	1,211	+21	+1.67%	43.55K	22:32:56
Sajo Ind	49,950	50,800	49,400	+450	+0.91%	2.08K	22:32:50
Byuksan	1,488	1,514	1,482	-18	-1.20%	39.8K	22:33:13
Korea Steel	2,235	2,310	2,200	-60	-2.61%	21.7K	22:30:29
Aprogen KIC	2,470	2,610	2,465	-100	-3.89%	37.66K	22:29:14
Sempio Foods	44,850	45,550	44,800	-1,000	-2.18%	1.53K	22:32:47
Dongbang Agro	5,570	5,640	5,270	-30	-0.54%	18.18K	22:20:38
Seondo Electri	4,460	4,630	4,350	-65	-1.44%	122.88K	22:30:27
Isupetasys	104,600	107,600	95,500	+9,000	+9.41%	638.57K	21:39:08
F F	14,290	14,940	14,220	-650	-4.35%	23.99K	22:33:14
Korea Circuit	65,200	73,200	60,600	+2,100	+3.33%	617.91K	22:33:06
TP Inc	1,902	1,975	1,899	-2	-0.11%	434.46K	22:33:13
Eagon Ind	2,535	2,580	2,495	-45	-1.74%	41.81K	22:32:11
Ni Steel	3,185	3,230	3,175	-45	-1.39%	46.32K	22:30:02
Namsun Alumini	1,017	1,035	1,006	-12	-1.17%	364.98K	22:33:12
Moonbae Steel	2,220	2,270	2,215	-20	-0.89%	15.98K	22:30:39
Suheung Capsul	23,900	24,800	23,800	-950	-3.82%	55.14K	22:33:16
Willbes	2,620	2,955	2,500	0	0.00%	0	14/08
Anam Electroni	1,237	1,243	1,214	+8	+0.65%	77.83K	22:33:16
Youlchon Chem	16,370	16,500	15,620	+1,280	+8.48%	59.16K	21:38:49
Hotel Shilla	44,150	45,550	44,150	-1,250	-2.75%	100.36K	22:33:17
Kumbi	39,950	42,050	39,050	-1,600	-3.85%	673	22:30:54
Hanmi Science	43,050	44,250	42,800	-1,250	-2.82%	83.75K	22:33:10
Dong Yang Pipe	1,118	1,155	1,114	-9	-0.80%	340.19K	22:33:19
Kctc	4,100	4,210	4,100	+25	+0.61%	159.61K	22:33:15
Kyung In Elect	21,150	22,250	20,900	-1,150	-5.16%	4.6K	22:30:26
Simpac	4,870	5,000	4,855	-130	-2.60%	31.59K	22:33:13
Hansol Csn	2,770	2,815	2,765	-45	-1.60%	25.75K	22:31:59
Daiyang Metal	1,720	1,755	1,694	-26	-1.49%	99.85K	22:31:30
Moorim Paper	1,546	1,562	1,474	-4	-0.26%	27.84K	22:29:04
Hanssem	40,700	41,400	39,950	+200	+0.49%	23.67K	22:33:20
Shinwon	1,201	1,340	1,190	+131	+12.24%	7.78M	22:33:16
Kwangdong Phar	6,140	6,360	6,140	-180	-2.85%	86.23K	22:33:13
Charm Engine	5,330	5,330	1,052	0	0.00%	0	14/08
Ajin Electronic Components	1,046	1,063	1,028	+4	+0.38%	71.13K	22:33:01
Taeyoung Const	1,623	1,680	1,623	-13	-0.79%	272.5K	22:33:07
Kc Green Holdi	756	757	738	0	0.00%	0	14/08
Kyung Dong Navien	67,000	69,400	67,000	-1,100	-1.62%	33.33K	22:33:17
Han Chang Pape	3,270	3,350	3,255	+10	+0.31%	33.9K	22:29:44
Samwha Electri	24,300	25,350	24,150	-1,050	-4.14%	40.83K	22:32:15
Sam Jung Pulp	27,900	28,950	27,650	-600	-2.11%	567	22:16:20
Kp	1,818	1,970	1,797	-47	-2.52%	11.79K	22:31:20
Youngone Holdi	182,900	188,100	181,300	-6,500	-3.43%	7.18K	22:32:59
Korea Refract	1,736	1,754	1,725	+11	+0.64%	9.58K	22:29:21
Korea Flange	3,705	3,840	3,705	-160	-4.14%	55.55K	22:33:16
SM Bexel	1,521	1,629	1,502	-60	-3.80%	50.73K	22:32:17
Chinyang Poly	1,732	1,774	1,695	-16	-0.92%	40.17K	22:33:08
Hwacheon Machi	2,800	2,955	2,705	-155	-5.25%	160.3K	22:30:36
Pyung Hwa Hldg	3,765	3,860	3,755	-95	-2.46%	44.27K	22:33:12
Firstec	6,560	6,750	6,460	-30	-0.46%	277.43K	22:33:20
Samho Dev	3,250	3,305	3,230	-30	-0.91%	95.45K	22:32:42
GeneOne Life Science	2,670	2,670	520	0	0.00%	0	14/08
Enex	1,645	1,687	1,512	+127	+8.37%	473.3K	22:33:11
Cj Seafood	2,020	2,035	2,000	-25	-1.22%	25.56K	22:32:24
Samwha Elec	2,805	2,985	2,800	-165	-5.56%	276.48K	22:33:18
Tailim Packaging	1,697	1,744	1,661	-31	-1.79%	64.95K	22:33:15
Woosung Materials	3,425	3,885	3,425	-180	-4.99%	242K	22:32:52
Uni Chem	4,930	5,190	4,890	+65	+1.34%	201.08K	22:32:17
Busan Ind	49,250	52,250	45,850	+8,150	+19.83%	51.66K	22:33:00
Galaxia SM	1,477	1,515	1,461	-38	-2.51%	26.95K	22:32:49
Hannong Chem	13,710	14,170	13,610	-250	-1.79%	51.34K	22:33:13
Y2 Solution	3,605	3,910	3,545	-165	-4.38%	182.94K	22:29:28
Han Shin Mach	2,500	2,615	2,500	-105	-4.03%	47.32K	22:32:41
Hyundai Corp	26,950	27,450	26,750	-550	-2.00%	9.94K	22:33:10
Shinsung E&G	16,890	17,540	16,560	0	0.00%	161.69K	22:33:08
DB INC	1,501	1,545	1,500	-19	-1.25%	117.97K	22:33:14
Young Heung I&	2,485	2,510	2,400	+25	+1.02%	13.99K	22:29:29
Ascendio	748	872	748	0	0.00%	0	14/08
Keyang Elec Ma	4,620	5,270	4,180	+285	+6.57%	1.47M	22:33:08
Yeong Hwa Meta	803	818	795	0	0.00%	0	14/08
Kyungdong Gas	48,400	50,200	47,950	-750	-1.53%	6.99K	22:29:50
Kyungin Synthe	3,340	3,425	3,295	-45	-1.33%	202.11K	22:33:15
Monalisa	1,498	1,532	1,479	-29	-1.90%	145.23K	22:32:38
Dae Chang	1,204	1,227	1,190	-9	-0.74%	328.87K	22:32:39
Sewoo Global	1,188	1,252	1,178	-40	-3.26%	34.35K	22:30:46
Il Sung Const	1,589	1,751	1,581	+48	+3.11%	1.32M	22:33:09
Hwaseung	2,625	2,725	2,600	-95	-3.49%	77.67K	22:31:29
Kyeryong Const	22,900	23,700	22,200	+1,300	+6.02%	167.45K	22:33:08
Camus Engineering & Construction	1,677	1,839	1,650	-82	-4.66%	558.31K	22:33:19
Gmb Korea	3,980	4,010	3,980	-35	-0.87%	7.01K	22:32:47
Han Express	2,490	2,605	2,405	-125	-4.78%	26.81K	22:24:04
Dae Young Pkg	754	792	661	+49	+6.95%	1.91M	22:33:18
Kumkang Kind	4,555	4,700	4,410	+75	+1.67%	101.33K	22:33:15
Youngbo Chem	4,695	4,750	4,600	+25	+0.54%	26.46K	22:33:15
Kukdong Oil &	3,265	3,280	3,245	+5	+0.15%	38.17K	22:33:14
Taekyung BK	4,090	4,135	4,085	-35	-0.85%	32.76K	22:33:01
Hansol Chemica	211,000	221,000	211,000	-7,500	-3.43%	41.88K	22:33:16
Sajo Seafood	9,460	9,900	9,110	-320	-3.27%	11.47K	22:32:59
Halla Eng&Cons	2,500	2,570	2,500	-75	-2.91%	32.92K	22:33:17
Dongwon System	21,600	22,300	21,500	-450	-2.04%	31.29K	22:33:12
Sungmoon Elect	2,050	2,150	1,976	+25	+1.23%	268.46K	22:32:34
In The F	2,395	2,395	2,240	+550	+29.81%	190.47K	22:33:10
E-Starco	928	928	460	0	0.00%	0	14/08
Daechang Forgi	6,330	6,460	6,160	+130	+2.10%	76.07K	22:32:25
Automobile &Pc	248	266	241	-15	-5.70%	762.9K	22:32:44
INVENI	14,160	14,330	14,160	-210	-1.46%	29.77K	22:31:04
DKME	1,622	1,635	1,601	-6	-0.37%	9.73K	22:31:11
Iljin Holdings	6,740	6,950	6,730	-210	-3.02%	65.27K	22:33:06
Tae Kyung Ind	4,845	4,920	4,760	-35	-0.72%	73.27K	22:31:40
Dae Hyun	1,492	1,504	1,481	+10	+0.67%	78.13K	22:30:02
Hansae Yes24	4,450	4,545	4,400	+50	+1.14%	25.83K	22:33:20
Whanin Pharm	10,070	10,190	10,000	-70	-0.69%	31.9K	22:33:18
Shindaeyang Pa	9,840	10,100	9,530	-230	-2.28%	3.5K	22:31:14
DB Financial Investment	9,450	9,900	9,450	-470	-4.74%	39.16K	22:33:00
Daesung Holdin	6,950	7,070	6,670	-120	-1.70%	24.38K	22:28:57
Fursys	27,150	27,800	27,000	-250	-0.91%	67	22:32:01
Woongjin	2,230	2,255	2,145	+55	+2.53%	95.64K	22:31:58
Kwang Myung El	932	947	922	0	0.00%	0	14/08
Myungmoon Phar	1,195	1,252	1,190	-58	-4.63%	64K	22:33:02
Wooshin System	3,840	4,155	3,810	-190	-4.71%	20.77K	22:31:13
Seoul City Gas	55,400	56,000	55,100	-600	-1.07%	1.96K	22:33:00
Soosan Heavy I	1,827	1,879	1,826	-47	-2.51%	126.49K	22:31:00
Pulmuone Holdi	9,360	9,790	9,360	-440	-4.49%	30.61K	22:33:02
Auk Corp	8,230	8,710	8,230	-290	-3.40%	937.95K	22:33:11
E1	92,200	94,900	91,200	+2,700	+3.02%	6.68K	22:32:42
Hankuk Carbon	24,500	26,100	24,400	-650	-2.58%	370.53K	22:33:15
Choil Aluminum	1,034	1,055	1,030	-15	-1.43%	227.79K	22:33:17
Dongwon Metal	1,510	1,534	1,503	-9	-0.59%	55.47K	22:32:30
Sk Gas	242,000	246,500	239,000	-2,000	-0.82%	4.63K	22:32:57
Shinpoong Phar	8,490	8,790	8,460	-300	-3.41%	39.76K	22:32:33
Thn	5,720	6,360	5,710	-800	-12.27%	340.58K	22:32:34
Hitron Systems	541	584	530	0	0.00%	0	14/08
KidariStudio Inc	3,755	3,875	3,655	-85	-2.21%	183.52K	22:31:18
Asiana Airline	6,910	7,120	6,880	-280	-3.89%	84.15K	22:33:00
Seowon	1,129	1,145	1,100	+20	+1.80%	272.6K	22:31:54
Sewon Precision Industry	10,380	11,060	10,380	-240	-2.26%	9.35K	22:29:17
Samwon Steel	2,225	2,265	2,205	-25	-1.11%	75.69K	21:51:13
Mhethanol	4,155	4,200	4,125	-35	-0.84%	2.72K	22:30:44
Korea Eng Cons	3,955	4,110	3,955	-155	-3.77%	15.69K	22:32:27
Dongnam Chem	30,450	30,700	30,300	+50	+0.16%	1.22K	22:29:58
Daou Tech	39,550	41,250	39,550	-700	-1.74%	25.15K	22:33:15
Inzi Controls	5,410	5,490	5,370	-20	-0.37%	21.22K	22:31:19
Infac	5,410	5,600	5,350	-80	-1.46%	11.3K	22:32:06
Sc Engineering	977	1,007	970	-10	-1.01%	44.5K	22:20:29
Wiscom	1,939	1,939	1,860	+40	+2.11%	15.25K	22:33:01
Dcm	11,510	11,700	11,460	+50	+0.44%	1.25K	22:27:40
Kolmar Holding	9,820	10,200	9,710	-430	-4.20%	55.19K	22:32:52
Dae Won Chem	2,000	2,065	1,911	-65	-3.15%	96.6K	22:32:59
DY Deokyang	1,776	1,829	1,772	-23	-1.28%	41.17K	22:29:59
Sjm Holdings	3,560	3,600	3,545	+20	+0.56%	4.94K	22:32:11
Mirae	10,350	10,910	10,000	+170	+1.67%	441.15K	22:33:10
Cha AI Healthkare	4,860	5,000	4,835	-220	-4.33%	4.03K	22:19:56
Hansol Homedec	1,878	1,913	1,870	-35	-1.83%	9.68K	22:32:28
Lee Ku Ind	4,545	4,695	4,425	-5	-0.11%	184.47K	22:33:16
Han Kook Steel	2,475	2,510	2,470	-35	-1.39%	6.61K	22:31:47
Stic Investments	8,590	8,680	8,420	-70	-0.81%	27.44K	22:33:17
Bookook Steel	2,170	2,230	2,110	-60	-2.69%	281.79K	22:31:33
Maniker	1,169	1,198	1,141	-20	-1.68%	132.24K	22:33:11
Seha	2,750	2,840	2,745	0	0.00%	12.46K	22:32:54
Donga Geologic	17,120	17,820	17,100	-600	-3.39%	9.99K	22:33:00
KC Co	34,650	35,250	34,500	0	0.00%	15.33K	22:32:31
Daol Investment Securities	3,790	3,920	3,790	-130	-3.32%	38.42K	22:32:51
Kyobo Securiti	10,110	10,550	10,110	-420	-3.99%	36.83K	22:33:12
Dong Won Fish	5,850	6,080	5,800	-170	-2.82%	20.76K	22:26:07
Shinsegae Inte	10,720	11,020	10,710	-290	-2.63%	38.13K	22:32:27
ITCen CTS	6,050	6,200	5,920	-40	-0.66%	17.41K	22:32:19
Lotte Tour Dev	13,130	14,300	12,960	-630	-4.58%	212.71K	22:33:10
Hwang-Kum Stee	5,830	5,950	5,720	+110	+1.92%	41.55K	22:32:31
Jahwa Electron	29,700	33,650	29,700	-1,100	-3.57%	119.85K	22:33:08
Chasys	3,955	4,030	3,920	+40	+1.02%	7K	22:33:15
United Pharm	18,210	18,400	18,100	-150	-0.82%	14.76K	22:33:09
Nice	12,840	12,970	12,380	-150	-1.15%	56.82K	22:33:08
Incheon City G	26,650	26,700	26,550	-50	-0.19%	319	22:31:39
HS Ad	6,820	6,930	6,730	-110	-1.59%	54.69K	22:30:59
Baiksan	10,240	10,660	10,110	-400	-3.76%	20.7K	22:33:00
Shinsegae I&C	13,650	13,900	13,640	-130	-0.94%	41.28K	22:32:59
SNT Holdings	47,700	48,650	47,650	-700	-1.45%	4.42K	22:33:17
Farmsco	2,595	2,750	2,595	-155	-5.64%	30.64K	22:32:00
Yg Plus Inc	3,365	3,460	3,340	-110	-3.17%	124.81K	22:33:08
LG HelloVision	1,685	1,730	1,685	-33	-1.92%	93.81K	22:32:56
Gwangjushinseg	38,850	40,150	38,800	-950	-2.39%	29.04K	22:33:09
Hana Tour	31,500	32,700	31,500	-1,200	-3.67%	19.2K	22:33:12
Kiwoom	289,000	302,500	289,000	-11,500	-3.83%	31.49K	22:33:16
Sangsin Brake	2,195	2,235	2,180	-55	-2.44%	3.96K	22:30:39
Hanmi Semicon	232,000	242,000	231,000	+3,000	+1.31%	372.29K	22:33:04
Jooyontech	856	959	841	-3	-0.35%	282.47K	22:32:53
Kss Line	10,270	10,450	10,150	-90	-0.87%	33.66K	22:32:13
Cosmax	23,550	26,950	23,050	-3,650	-13.42%	153.72K	22:33:13
Union Materials	921	935	891	+4	+0.44%	20.73K	22:31:52
Korea Aerospac	141,300	147,500	141,300	-5,100	-3.48%	134.95K	22:33:15
Woojin Plaimm	1,803	1,950	1,801	-66	-3.53%	24.38K	22:31:33
Kepco Plant S&	45,100	45,900	44,850	-1,250	-2.70%	62.94K	22:33:08
Chin Yang Chem	1,034	1,055	1,006	-21	-1.99%	48.31K	22:28:56
Kt Skylife	4,100	4,235	4,085	-85	-2.03%	22.75K	22:30:48
Hanmiglobal	17,970	18,850	17,920	-910	-4.82%	65.2K	22:33:11
Posco C&C Stl	4,650	4,710	4,585	-60	-1.27%	99.74K	22:32:54
Seah Holdings	124,700	129,800	124,500	-3,300	-2.58%	869	22:31:44
Development Advance Solution	3,655	3,750	3,630	-15	-0.41%	579.61K	22:33:13
Ktcs	2,235	2,265	2,235	-35	-1.54%	37.58K	22:32:28
Ktis	2,550	2,560	2,540	-5	-0.20%	15.34K	22:32:43
Ckd Bio	13,970	14,200	13,920	-220	-1.55%	1.35K	22:31:57
Savezone I C	2,485	2,525	2,475	-10	-0.40%	27.98K	22:30:38
Samsung Publis	6,370	6,430	6,340	-60	-0.93%	1.4K	22:28:59
Daeho Al	2,660	2,660	520	0	0.00%	0	14/08
Mk Trend	1,473	1,490	1,407	-17	-1.14%	12.62K	22:26:53
Dsr Wire	5,760	5,960	5,670	-210	-3.52%	62.5K	22:33:07
Histeel	3,065	3,170	3,010	-80	-2.54%	70.81K	22:33:14
Korea District Heating	74,000	75,900	73,500	-2,400	-3.14%	9.4K	22:33:08
Lotte Himart	6,450	6,600	6,440	-60	-0.92%	4.43K	22:30:26
Koas	1,792	2,085	1,728	+65	+3.76%	293.64K	22:32:43
HD Hyundai Marine Engine	55,800	57,500	55,400	-2,400	-4.12%	155.46K	22:33:12
Uangel	4,860	4,975	4,860	-35	-0.72%	11.36K	22:29:58
Nongshim Holdi	93,700	94,100	92,800	+700	+0.75%	3.9K	22:32:03
ENPlus Co Ltd	5,110	5,110	511	0	0.00%	0	14/08
Saeron Auto	2,960	3,000	2,920	0	0.00%	14.68K	22:32:23
Uniquest	7,590	8,000	7,020	+790	+11.62%	536.36K	22:33:17
Telcoware	12,930	12,940	12,600	+100	+0.78%	1.1K	22:30:51
CJ CGV	5,170	5,450	5,150	-270	-4.96%	404.1K	22:33:16
Hyundai Livart Furniture	6,060	6,120	6,020	+10	+0.17%	13.86K	22:32:10
Huvis	2,040	2,135	2,005	-50	-2.39%	53.02K	22:30:46
Iljin Diamond	10,040	10,090	9,860	-10	-0.10%	20.85K	22:31:30
Misto Holdings	42,500	43,850	42,300	0	0.00%	40.41K	22:33:15
Tongyang Life	8,250	8,480	8,250	0	0.00%	0	14/08
Kpx Green Chem	4,940	5,120	4,830	+160	+3.35%	216K	22:31:02
Daehan Steel	8,170	8,640	8,170	-510	-5.88%	15.36K	22:33:13
Dongyang Expre	25,450	26,800	25,350	-950	-3.60%	11.73K	22:31:50
E-World	517	536	512	-13	-2.45%	156.31K	22:33:16
Daesang Holdings	7,830	8,030	7,830	-180	-2.25%	9.53K	22:33:15
Nk	9,580	9,850	9,500	+10	+0.10%	14.17K	22:30:31
Jindo	2,145	2,210	2,110	-90	-4.03%	76.25K	22:32:24
Macq Kor Infr	9,510	9,720	9,490	-180	-1.86%	1.39M	22:33:15
Hyundai E P	3,960	4,065	3,960	-80	-1.98%	43.56K	22:32:42
Pyung Hwa Ind	1,061	1,069	1,050	-1	-0.09%	43.75K	22:30:30
Noroo Paint	8,140	8,300	7,980	+290	+3.69%	113.45K	22:31:55
MetaLabs	1,095	1,116	1,065	-21	-1.88%	13.8K	22:27:32
Dic	6,540	7,050	6,500	-40	-0.61%	1.6M	22:33:08
Kec	2,655	2,765	2,640	-80	-2.93%	115.21K	22:32:45
Kpx Holdings	97,200	98,000	94,300	+4,200	+4.52%	5.51K	22:33:05
Kishin Copr	1,994	2,045	1,987	-51	-2.49%	47.49K	22:32:02
Hyungji Elite	442	479	402	+54	+13.92%	4.89M	22:33:15
Hyosung Itx	12,080	12,150	12,080	-50	-0.41%	2.09K	22:32:25
Woongjin Thinkbig	1,251	1,315	1,221	-15	-1.18%	19.05K	22:32:46
Jw Holdings	4,080	4,135	4,045	-55	-1.33%	49.63K	22:30:00
Visang Educati	4,910	5,000	4,795	-260	-5.03%	143.53K	22:32:41
Chinyang Hold	3,140	3,220	3,125	-45	-1.41%	130.93K	22:32:49
SNTEnergy	27,650	28,650	27,650	-800	-2.81%	36.7K	22:33:10
InBioGen Co Ltd	5,390	5,470	5,080	+70	+1.32%	1.32K	22:31:51
Dongsung Chemical	3,750	3,800	3,750	-50	-1.32%	41.87K	22:31:08
Reyon Pharm	9,980	10,280	9,960	-130	-1.29%	13.46K	22:30:10
Woojin	13,820	14,410	13,730	-610	-4.23%	172.78K	22:33:08
Msc	56,800	56,900	56,000	+800	+1.43%	265	22:30:16
Youngone	81,500	87,000	81,200	-4,400	-5.12%	35.88K	22:33:15
Gkl	9,270	9,450	9,240	-130	-1.38%	59.86K	22:33:05
Daesung Energy	6,890	6,930	6,820	+20	+0.29%	45.66K	22:33:20
SMeDi	1,340	1,433	1,330	-47	-3.39%	7.48K	22:32:37
Kc Cottrell	918	918	446	0	0.00%	0	14/08
Chosun Welding	84,400	85,100	84,000	-400	-0.47%	47	22:30:24
Imarketkorea	7,940	8,020	7,860	-30	-0.38%	28.91K	22:32:25
Hankook Cosmet	6,400	6,660	6,400	-260	-3.90%	56K	22:33:00
SJM Co	3,445	3,495	3,435	-5	-0.14%	4.25K	22:30:40
Hyundai Hcn	3,255	3,305	3,240	-25	-0.76%	48.28K	22:33:13
Daesung Ind	4,305	4,400	4,285	-95	-2.16%	70.02K	22:31:41
Intergis	1,945	1,964	1,937	-14	-0.71%	17.87K	22:25:32
Korea Electronic Power Industrial Development	11,540	11,970	11,530	-440	-3.67%	43.95K	22:32:53
Miwon Chemical	11,090	11,180	11,090	+220	+2.02%	7.84K	22:30:30
Sidiz	18,340	20,450	18,050	-2,360	-11.40%	2.79K	22:31:23
Sunjin	10,170	10,420	10,070	-280	-2.68%	89.58K	22:33:02
Meritz Financi	117,700	118,400	114,800	+1,000	+0.86%	100.69K	22:33:11
iM Financial	17,090	17,650	16,850	-380	-2.18%	168.2K	22:33:14
E-Mart	76,700	78,700	76,700	-2,200	-2.79%	92.05K	22:33:11
Ktop Reit	795	800	790	-6	-0.75%	2.34K	22:33:12
Samyang Cor	45,150	46,000	44,900	-400	-0.88%	1.35K	22:33:04
Dsr	4,660	4,750	4,590	-130	-2.71%	36.42K	22:32:15
Aekyung Petrochemical	9,800	10,260	9,800	+250	+2.62%	310.24K	22:33:10
Hankook Tire	68,400	71,300	68,100	-3,200	-4.47%	107.59K	22:33:09
Korea Kolmar	128,800	133,200	125,400	-7,900	-5.78%	235.81K	21:38:59
Drb Industrial	5,950	6,270	5,950	-160	-2.62%	34.53K	22:31:56
Dong-A St	37,300	38,500	37,150	-1,200	-3.12%	5.64K	22:33:00
Jb Financial	27,700	27,950	27,350	-300	-1.07%	113.03K	22:33:06
Hanjinkal	116,900	119,400	116,900	-3,100	-2.58%	26.32K	22:33:17
NHN	72,200	78,200	72,200	-2,500	-3.35%	111.82K	22:30:19
Asiacement	9,800	10,160	9,770	-150	-1.51%	33.67K	22:32:57
Singsongholdin	4,605	4,705	4,500	-30	-0.65%	10.62K	22:30:39
Hyundai-Rotem	144,200	149,700	144,100	-2,700	-1.84%	134.27K	22:33:16
Chong Kun Dang Pharma	67,200	68,800	67,100	-1,100	-1.61%	10.56K	22:32:44
Finebesteel	950	996	935	-47	-4.71%	78.87K	22:32:30
Cuckoo Electr	27,550	28,050	27,100	+1,200	+4.55%	33.01K	22:32:57
BGF	4,115	4,200	4,110	-80	-1.91%	24.42K	22:32:26
Cosmax Inc	233,000	243,000	230,500	-14,500	-5.86%	69.61K	21:39:07
Seoyon E Hwa	12,560	13,050	12,560	-490	-3.75%	38.83K	22:33:13
HL Mando	53,700	57,600	53,700	-3,400	-5.95%	391.51K	22:33:17
CS Wind Corp	45,800	47,900	45,700	-1,050	-2.24%	227.28K	22:33:09
Hansol Paper Co Ltd	7,710	7,900	7,650	-120	-1.53%	38.81K	22:32:44
Samsung SDS Co Ltd	235,250	242,750	235,000	-8,250	-3.39%	118.72K	22:33:16
Dynamic Design	2,240	2,240	205	0	0.00%	0	14/08
SK D&D Co Ltd	4,805	4,900	4,610	-20	-0.41%	37.39K	22:32:18
Kyongbo Pharmaceutical Co Ltd	5,130	5,250	5,130	-120	-2.29%	6.25K	22:32:07
Mirae Asset Life Insurance Co Ltd	21,850	21,900	20,300	+1,000	+4.80%	140.63K	22:12:56
Tonymoly Co Ltd	5,410	5,780	5,370	-450	-7.68%	207.52K	22:33:06
Innocean Worldwide Inc	18,880	19,330	18,870	-450	-2.33%	39.42K	22:33:09
Dong Il Steel MFG Co Ltd	1,547	1,576	1,539	+2	+0.13%	16.78K	22:32:19
HDC Labs	7,530	7,800	7,510	-270	-3.46%	11.17K	22:32:38
LIG Nex1 Co Ltd	809,000	826,000	800,000	-6,000	-0.74%	34.72K	22:33:14
AJ Networks Co Ltd	4,495	4,560	4,450	-25	-0.55%	93.11K	22:33:19
Jeju Air Co Ltd	4,155	4,290	4,150	-135	-3.15%	111.15K	22:33:14
Hyundai C F Inc	13,400	13,700	13,260	-280	-2.05%	18.55K	22:20:24
Kumho HT Inc	5,600	5,810	5,600	-210	-3.61%	32.83K	22:32:28
Sejin Heavy Industries Co Ltd	11,340	12,190	11,340	-620	-5.18%	115.25K	22:33:16
Its Skin Co Ltd	10,690	10,940	10,520	-250	-2.29%	27.73K	22:32:51
JS	12,820	13,140	12,800	-290	-2.21%	17.94K	22:32:58
Samil C S	5,020	5,150	4,955	-40	-0.79%	10.68K	22:32:43
POSCO Future M	164,900	170,900	164,600	-5,600	-3.28%	124.17K	22:33:16
Posco ICT	20,750	21,600	20,750	-1,000	-4.60%	144.97K	22:33:15
Dongsuh	25,600	26,450	25,600	-700	-2.66%	30.11K	22:33:15
Nice Information Service	15,450	15,930	15,000	-420	-2.65%	46.74K	22:33:14
Paradise	9,680	9,940	9,670	-210	-2.12%	244.54K	22:33:13
Korea Real Estate	1,141	1,161	1,137	-22	-1.89%	148.56K	22:32:37
Kakao	38,400	39,850	38,350	-1,600	-4.00%	1.31M	22:33:17
Jcontentree	1,458	1,555	1,440	-176	-10.77%	81.61K	22:32:02
L&F	106,800	113,600	103,600	-2,900	-2.64%	280.25K	22:33:16
Celltrion	196,700	199,800	195,700	-4,300	-2.14%	277.64K	22:33:16
BH	18,420	19,590	18,370	+20	+0.11%	1.34M	22:33:15
SK Oceanplant	13,800	14,520	13,800	-640	-4.43%	433.66K	22:33:13
LX Semicon	41,150	42,600	40,900	-350	-0.84%	37.1K	21:36:42
PI Advanced Materials	19,690	20,200	19,660	-210	-1.06%	19.67K	22:33:14
DoubleU Games	59,000	61,100	59,000	-2,600	-4.22%	26.58K	22:33:15
Haesung DS	57,700	62,400	57,700	-1,200	-2.04%	77.75K	22:33:08
Korea Asset	2,380	2,435	2,360	-25	-1.04%	221.61K	22:33:00
Dual Co	3,330	3,400	3,325	-70	-2.06%	17.88K	22:31:34
Sempio Foods	23,750	24,200	23,600	-300	-1.25%	3.29K	22:29:56
Il Dong Pharma	14,560	15,300	14,560	-640	-4.21%	91.18K	22:33:13
LS Cable & System Asia	47,550	49,600	47,550	-750	-1.55%	47.53K	22:33:08
Hwaseung Enterprise	3,055	3,165	3,000	-110	-3.48%	18.4K	22:32:57
Yong Pyong Resort	2,345	2,650	2,345	+150	+6.83%	371.73K	22:33:14
Haitai Confectionery and Foods	5,710	5,840	5,670	-170	-2.89%	64.55K	22:32:31
DY Power	11,870	12,130	11,870	-130	-1.08%	28.87K	22:32:46
Jw Life Science	11,330	11,570	11,330	-240	-2.07%	12.35K	22:33:00
Samsung Biologics	1,536,000	1,542,000	1,515,000	-12,000	-0.78%	17.66K	22:33:13
Doosan Bobcat Inc	64,700	67,200	64,500	-1,400	-2.12%	59.51K	21:36:47
Hands Corp	1,199	1,280	1,094	0	0.00%	0	14/08
Hojeon	6,740	6,830	6,700	0	0.00%	10.11K	22:31:57
Dentium	39,200	40,700	39,150	-1,500	-3.69%	13.24K	22:33:03
Crown Confectionery	8,170	8,270	8,100	-100	-1.21%	5.77K	22:32:26
Hyundai Heavy Industries	233,000	238,000	229,000	-2,500	-1.06%	45.14K	22:33:14
Hyundai Electric & Energy	803,000	822,000	796,500	0	0.00%	37.52K	22:01:03
HD Construction Equipment	134,600	138,700	133,100	-4,000	-2.89%	92.38K	22:33:17
Netmarble Games	38,000	39,450	37,900	-1,100	-2.81%	61.5K	22:33:15
Kyungdong City Gas	21,400	21,600	21,250	-250	-1.15%	5.97K	22:33:15
Miwon Specialty Chemical	128,300	133,000	123,300	-4,200	-3.17%	2.07K	22:30:58
Orion	126,100	135,800	125,400	-7,900	-5.90%	70.56K	21:39:22
Jeil Pharma	9,930	10,170	9,930	-140	-1.39%	8.46K	22:31:06
TAPEX INC	14,390	14,680	14,290	-230	-1.57%	8.66K	22:32:39
Samyang Packaging	9,890	10,150	9,890	-160	-1.59%	10.21K	22:32:40
DYP	3,620	3,770	3,570	0	0.00%	24.05K	22:33:12
Jin Air	5,140	5,320	5,130	-180	-3.38%	42.28K	22:31:44
KCTech	70,400	74,000	70,400	-1,500	-2.09%	113.55K	22:33:17
BGF Retail	143,900	149,000	141,400	-1,300	-0.90%	40.7K	22:33:03
SK Chemicals	48,650	50,900	48,100	-1,350	-2.70%	62.23K	22:33:09
Cuckoo Homesys	22,600	23,000	22,250	+900	+4.15%	14.32K	22:32:33
Aekyung Industrial	11,680	11,930	11,680	-250	-2.10%	22.3K	22:33:04
E KOCREF	3,165	3,250	3,140	-40	-1.25%	38.22K	22:32:41
Lotte Data Communication	18,910	19,360	18,910	-140	-0.73%	2.62K	22:31:36
Trinity Airways	626	649	619	0	0.00%	0	14/08
Shinhan Alpha REIT	5,270	5,310	5,200	-50	-0.94%	38.66K	22:33:00
Hyundai Develop	22,300	22,950	22,050	+200	+0.90%	168.47K	22:33:07
Hyosung Chemical	75,100	78,200	74,800	-1,200	-1.57%	23.02K	22:32:58
Hyosung TNC	321,500	331,500	321,500	-9,000	-2.72%	4.13K	22:33:09
Hyosung Heavy Industries	2,958,000	3,054,000	2,929,000	+4,000	+0.14%	22.97K	22:33:16
Hyosung Advanced Materials	170,600	177,000	170,600	-7,100	-4.00%	6.04K	22:33:13
Hana Pharm	8,720	9,000	8,680	-260	-2.90%	47.74K	22:30:19
Woojin I&S	4,310	4,550	4,305	-80	-1.82%	24.69K	22:32:11
Asiana IDT	9,380	9,550	9,320	-180	-1.88%	5.93K	22:26:57
Air Busan	1,460	1,510	1,459	-27	-1.82%	72.2K	22:33:00
Lotte Confectionery	123,500	131,100	123,000	-5,800	-4.49%	8.73K	22:33:00
DreamTech	4,955	5,140	4,855	-245	-4.71%	143.23K	22:32:59
Hyundai Autoever	473,000	493,500	470,000	-16,500	-3.37%	56.49K	22:01:07
Woori Financial	33,450	33,550	33,000	-250	-0.74%	497.73K	22:33:14
Hanilcmt	15,000	15,380	14,930	+100	+0.67%	51.05K	22:33:08
Zinus	7,750	8,130	7,740	-310	-3.85%	20.52K	22:33:08
Lotte Reit	3,890	3,965	3,700	-75	-1.89%	52.44K	22:31:03
Xi S And D	10,510	10,950	9,760	+480	+4.79%	1.31M	22:33:17
Hanwha	80,450	83,800	78,200	+150	+0.19%	201.82K	22:33:08
Hyundai Energy	125,900	130,500	122,700	+2,600	+2.11%	244.75K	22:33:16
CTR Mobility	3,710	3,775	3,640	+105	+2.91%	3.05K	22:31:39
Nh Prime	3,780	3,870	3,780	-65	-1.69%	33.29K	22:32:34
Doosan Fuel	37,400	38,250	36,800	-450	-1.19%	228.62K	21:35:01
Kcc Glass	24,600	25,300	24,550	-650	-2.57%	3.14K	22:33:07
Solus Advanced Materials	7,610	7,980	7,610	-420	-5.23%	81.26K	22:33:16
Daeduck	123,500	125,900	118,000	+4,400	+3.69%	382.29K	22:12:59
Sk Biopharma	86,000	87,100	85,400	-1,300	-1.49%	42.39K	22:33:13
Igis Value Plus	3,700	3,750	3,670	-45	-1.20%	17.72K	22:32:52
Igis Residence	3,430	3,455	3,415	-20	-0.58%	9.79K	22:32:20
Mirae Asset Maps	1,886	1,904	1,880	-14	-0.74%	20.37K	22:31:51
Jr Global	1,182	1,260	1,169	0	0.00%	0	14/08
Koramco	4,305	4,360	4,280	-55	-1.26%	24.65K	22:33:00
HYBE	174,900	179,500	174,600	-4,500	-2.51%	113.78K	22:33:14
Kyochon	3,825	3,895	3,815	-50	-1.29%	19.51K	22:30:44
A Plus Asset	13,220	13,450	13,000	+120	+0.92%	25.06K	22:32:47
TY Holdings Co	1,922	1,947	1,908	-3	-0.16%	9.05K	22:32:42
Seah Steel	133,400	138,900	132,800	+600	+0.45%	4.29K	22:33:03
Myoung Shin Industrial Co	8,200	8,630	8,170	+80	+0.99%	347.79K	22:33:16
Esr Kendall Square	3,100	3,295	3,095	-190	-5.78%	332.76K	22:33:04
DL E C Co	71,700	75,200	71,700	-2,100	-2.85%	128.71K	22:33:16
SoluM Co	13,660	14,930	13,650	-1,110	-7.52%	145.37K	22:33:12
SK Bioscience Co	36,900	37,800	36,400	-750	-1.99%	52.08K	22:33:14
SK IE Technology Co	14,840	15,340	14,840	-710	-4.57%	68.78K	22:33:16
LX Holdings	8,140	8,340	8,140	-150	-1.81%	34.92K	22:32:36
MCNEX Co	20,400	21,050	20,350	-500	-2.39%	16.85K	22:33:07
SD Biosensor	6,130	6,600	6,110	-420	-6.41%	132.16K	22:33:15
FF Co	64,400	66,900	64,200	-2,600	-3.88%	35.05K	22:33:17
Hwaseung RA Co	2,955	3,030	2,920	-70	-2.31%	39.78K	22:32:31
KakaoBank	21,800	22,250	21,750	-400	-1.80%	253.36K	22:33:15
Krafton	227,500	237,500	227,000	-10,500	-4.41%	56.47K	22:33:16
Hancom Lifecare	1,884	1,923	1,870	-1	-0.05%	77.67K	22:33:08
Lotte Rental Co	44,050	45,600	44,000	-950	-2.11%	98.91K	22:32:46
Ajusteel Co	2,280	2,375	2,265	-95	-4.00%	26.18K	22:31:14
D D Platform REIT	2,155	2,230	2,145	-45	-2.05%	117.36K	22:30:14
Iljin HySolus	11,160	11,450	11,150	-340	-2.96%	17.47K	22:32:13
SK Reit	5,690	5,880	5,680	-190	-3.23%	45.37K	22:33:03
Hyundai Heavy Industries	491,000	507,000	491,000	-19,000	-3.73%	106.94K	22:33:14
K Car	6,640	7,130	6,590	-1,120	-14.43%	327.14K	22:33:02
KakaoPay	43,350	45,100	43,250	-1,800	-3.99%	83.78K	22:33:16
NH All One REIT	2,920	2,965	2,915	-25	-0.85%	40.86K	22:32:55
Mirae Asset Global REIT	1,572	1,620	1,571	-23	-1.44%	44.19K	22:31:24
Shinhan Seobu T D REIT	4,125	4,140	3,960	+5	+0.12%	9.53K	22:32:07
SK Square	1,165,000	1,265,000	1,164,000	+11,000	+0.95%	372.01K	22:33:17
LG Energy Solution	356,500	367,000	356,000	-13,000	-3.52%	102.8K	22:33:12
Koramco The One REIT	10,880	10,930	10,750	-50	-0.46%	40.1K	22:32:00
Mastern Premier Reit 1	873	881	858	+7	+0.81%	1.71K	22:30:37
Soosan Industries	22,150	22,950	22,150	-650	-2.85%	12.1K	22:33:06
SoCar	10,580	11,320	10,520	-230	-2.13%	2.98K	22:31:03
KB Star REIT	1,446	1,470	1,446	-16	-1.09%	133.73K	22:33:16
Unid BTPlus	3,665	3,700	3,590	+45	+1.24%	31.96K	22:33:10
BioNote	4,835	4,985	4,835	-95	-1.93%	34.68K	22:33:08
Hanwha REIT	5,570	5,590	5,300	+10	+0.18%	20.98K	22:33:01
Hanwha Galleria	2,060	2,125	2,050	-65	-3.06%	419.38K	22:33:11
SamsungFN REIT	5,350	5,450	5,350	-100	-1.83%	9.22K	22:32:55
Hyundai Green Food	18,180	18,870	18,090	-400	-2.15%	18.44K	22:33:05
OCI	80,000	81,300	79,700	-900	-1.11%	16.65K	22:33:06
Isu Specialty Chemical	65,400	68,400	65,300	-2,800	-4.11%	61.59K	22:33:16
Dongkuk Steel Mill	9,750	10,080	9,730	-110	-1.12%	95.94K	22:33:11
Dongkuk Coated Metal	5,200	5,440	5,200	-190	-3.53%	41.62K	22:32:12
Chosun Refractories	13,460	13,790	13,370	-180	-1.32%	13.78K	22:28:35
Nexteel	11,900	12,850	11,880	-1,020	-7.89%	347.79K	22:33:15
STX Green Logis	3,115	3,185	2,860	+290	+10.27%	785.42K	22:33:12
Doosan Robotics	76,300	80,700	76,300	-2,900	-3.66%	357.49K	22:33:08
EcoPro Materials	38,000	39,700	38,000	-1,900	-4.76%	156.19K	22:33:16
Dong In Entech	14,190	15,000	14,120	-220	-1.53%	16.09K	22:25:36
DS Dansuk	12,320	12,600	12,160	-120	-0.96%	44.96K	22:32:36
APR	387,500	394,000	377,500	-3,000	-0.77%	85.78K	21:58:01
SK Eternix	58,300	61,300	56,700	0	0.00%	2.88M	22:33:17
HD Hyundai Marine Solution	206,000	210,000	195,400	+9,200	+4.67%	58.86K	22:33:16
Shinhan Global Active REIT	1,008	1,080	1,008	-1	-0.10%	25.09K	22:33:11
Shift Up	31,050	31,950	31,000	-650	-2.05%	25.53K	22:33:08
Sanil Electric	185,000	187,900	181,500	+2,500	+1.37%	127.97K	22:01:06
HS Hyosung	46,150	47,900	45,200	-1,750	-3.65%	2.29K	22:32:20
Junjin Construction Robot	34,350	35,850	34,350	-1,050	-2.97%	12.85K	22:33:16
Hanwha Industrial Solutions	55,200	56,500	53,400	+1,900	+3.56%	141.54K	22:33:17
The Born Korea	19,350	20,150	18,180	+3,460	+21.77%	360.17K	22:33:13
KB Balhae Infrastructure Fund	10,280	10,380	10,200	-20	-0.19%	20.75K	22:33:09
MNC Solution	16,950	17,860	16,950	-870	-4.88%	39.83K	22:33:09
GS P L	41,150	42,300	40,800	-1,150	-2.72%	16.41K	22:33:07
LG CNS	77,100	83,900	76,400	-2,800	-3.50%	984.93K	22:01:10
Seoul Guarantee Insurance	43,850	44,900	43,750	-1,050	-2.34%	17.23K	22:33:16
CK Solution	1,550	1,605	1,460	+92	+6.31%	156.64K	22:33:06
Joosung Corperation	1,647	1,727	1,646	-63	-3.68%	178.24K	22:32:49
d'Alba Global	221,500	226,000	221,000	-7,000	-3.06%	69.15K	22:33:12
Daishin Value REIT	3,895	3,960	3,880	-70	-1.77%	2.65K	22:28:40
Daehan Shipbuilding	52,400	53,900	52,300	-2,300	-4.20%	39.51K	22:33:10
Myung In Pharm	45,100	47,200	45,050	-2,550	-5.35%	14.09K	22:33:18
Tmc	13,210	13,830	13,090	-350	-2.58%	189.18K	22:33:04
Samsung Epis Holdings	407,500	419,000	403,500	-26,000	-6.00%	30.8K	21:39:18
Samyang Biopharm	46,050	47,100	45,700	-1,900	-3.96%	12.08K	22:33:13
Kbank	5,590	5,740	5,570	-130	-2.27%	383.94K	22:33:15

South Korea Sectors

Academic & Educational Services (17)Basic Materials (330)Consumer Cyclicals (420)Consumer Non-Cyclicals (197)Energy (39)Financial (660)Healthcare (357)Industrials (469)Real Estate (35)Technology (691)Utilities (18)

Stock Market News

Oil prices climb, bond yields rise as US-Iran ceasefire expires
By Gregor Stuart Hunter SINGAPORE, Aug 18 (Reuters) - Oil prices crept higher and bond yields rose, blunting paltry gains for...
- ByReuters•1 hour ago
SK Hynix tests 200 SMA after +43% rally: Live levels
Latest update: Aug 18, 2026, 01:05 AM UTCThis article is regularly updated during market hours The SK Hynix 5-hour chart just...
- ByInvesting.com•1 hour ago
ExxonMobil awards $1.1 billion in contracts for Mozambique LNG project
Investing.com -- ExxonMobil (NYSE:XOM) awarded approximately $1.1 billion in pre-investment contracts for upstream equipment...
- ByInvesting.com•6 hours ago

Stock Markets Analysis & Opinion

The AI Trade Is Fracturing Fast, and Investors Can’t Afford to Wait
Markets are no longer giving AI companies the benefit of the doubt just because they are spending heavily. What happened this...
- ByNigel Green•Aug 06, 2026
- 1
S&P 500: Volatility Unwind Signals Rising Market Risk
The rally stalled on Wednesday, which isn’t surprising and probably adds credibility to the view that the recent advance was...
- ByMichael Kramer•Aug 06, 2026
TSMC’s AI Growth Story Faces a Valuation Reset After Peak Margins
Taiwan Semiconductor closed at $404.25 after a session that ran from $398.80 to $420.35, a 5.4% intraday range that tells you more...
- ByItai Smidt•Aug 03, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, August 18, 2026
	Macq Kor Infr(088980)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 73B	4.64T
	Nongshim(004370)	EPS / Forecast	Revenue / Forecast	-- / 6997.2	956B / 923.79B	2.55T
	Jahwa Electron(033240)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 176.5B	630.05B
	Nice(034310)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	454.09B
	Sangsin Energy Display Precision(091580)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	243.64B
	Samyang Packaging(272550)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	154.08B
	Joy City(067000)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	83.05B
	Amosense Co(357580)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	81.91B
	Labgenomics(084650)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	48.85B
	Syntekabio(226330)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 2.1B	36.31B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, August 18, 2026

Macq Kor Infr(088980)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 73B

Nongshim(004370)

EPS / Forecast

Revenue / Forecast

-- / 6997.2

956B / 923.79B

Jahwa Electron(033240)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 176.5B

Nice(034310)

EPS / Forecast

Revenue / Forecast

-- / --

Sangsin Energy Display Precision(091580)

EPS / Forecast

Revenue / Forecast

-- / --

Samyang Packaging(272550)

EPS / Forecast

Revenue / Forecast

-- / --

Joy City(067000)

EPS / Forecast

Revenue / Forecast

-- / --

Amosense Co(357580)

EPS / Forecast

Revenue / Forecast

-- / --

Labgenomics(084650)

EPS / Forecast

Revenue / Forecast

-- / --

Syntekabio(226330)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 2.1B

Show all events

S&P/TSX

36,667.92

-62.35

-0.17%

S&P/TSX 60

2,158.13

-6.10

-0.28%

US 30

53,465.10

+5.1

+0.01%

US 500

7,728.70

-16.7

-0.22%

S&P 500 VIX

15.19

+0.94

+6.60%

DAX

26,338.61

-101.70

-0.38%

Dollar Index

99.488

-0.046

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.38	+2.97%	12.69M
RBC	300.09	-0.20%	2.23M
Enbridge	70.22	-0.55%	8.95M
Canadian Imperial Bank	171.36	-0.23%	2.89M
Shopify Inc	206.40	-3.71%	2.00M
Magna Intl	98.98	+1.46%	3.81M
Bank of Montreal	257.05	-0.32%	1.31M

Name	Last	Chg. %	Vol.
Asep Medical Holdings	0.39	+618.18%	3.00K
Asep Medical Holdings	0.39	+609.09%	3.00K
Metaguestai	0.03	+200.00%	93.75K
Metaguestai	0.03	+200.00%	93.75K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Psyched Wellness	0.01	+100.00%	7.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	131.80K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Iemr Resources	0.0050	-66.67%	2.00K
Evocati Capital Resources	0.03	-57.14%	1.00K
Nobel29 Resources	0.02	-50.00%	319.00K
Abacus Mining	0.02	-50.00%	23.86K
Martello Tech	0.0050	-50.00%	40.73K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co

Daeduck