Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 8,780.00 | 8,870.00 | 8,650.00 | +130.00 | +1.50% | 946.64K | ||
| 143,700.00 | 146,300.00 | 142,000.00 | +2,000.00 | +1.41% | 107.02K | ||
| 115,300.00 | 115,700.00 | 113,800.00 | +2,200.00 | +1.95% | 851.13K | ||
| 152,700.00 | 154,100.00 | 152,100.00 | -300.00 | -0.20% | 277.56K | ||
| 18,350.00 | 18,500.00 | 18,120.00 | -120.00 | -0.65% | 192.17K | ||
| 18,620.00 | 18,740.00 | 18,600.00 | -110.00 | -0.59% | 613.46K | ||
| 105,200.00 | 105,900.00 | 104,500.00 | +500.00 | +0.48% | 28.18K | ||
| 68,800.00 | 70,300.00 | 65,500.00 | +2,300.00 | +3.46% | 892.45K | ||
| 9,050.00 | 9,080.00 | 8,970.00 | +10.00 | +0.11% | 170.91K | ||
| 99,200.00 | 100,000.00 | 96,200.00 | +2,600.00 | +2.69% | 741.04K | ||
| 144,800.00 | 148,000.00 | 141,200.00 | +1,700.00 | +1.19% | 10.94K | ||
| 31,600.00 | 31,850.00 | 31,100.00 | -200.00 | -0.63% | 30.5K | ||
| 2,770.00 | 3,850.00 | 2,600.00 | 0.00 | 0.00% | 0 | ||
| 1,907.00 | 1,942.00 | 1,885.00 | +13.00 | +0.69% | 107.48K | ||
| 70,200.00 | 71,400.00 | 69,800.00 | +600.00 | +0.86% | 202.82K | ||
| 11,950.00 | 12,080.00 | 11,880.00 | +70.00 | +0.59% | 62.43K | ||
| 58,400.00 | 59,000.00 | 57,900.00 | +400.00 | +0.69% | 68.43K | ||
| 20,350.00 | 20,650.00 | 19,940.00 | +350.00 | +1.75% | 1.67M | ||
| 5,170.00 | 5,220.00 | 5,110.00 | +80.00 | +1.57% | 5.01M | ||
| 144,500.00 | 144,800.00 | 143,100.00 | +1,800.00 | +1.26% | 1.42K | ||
| 12,200.00 | 12,670.00 | 12,170.00 | -170.00 | -1.37% | 788.73K | ||
| 1,510.00 | 1,543.00 | 1,495.00 | +15.00 | +1.00% | 12.23M | ||
| 206,000.00 | 209,500.00 | 204,500.00 | -1,000.00 | -0.48% | 104.19K | ||
| 36,450.00 | 37,250.00 | 36,300.00 | -100.00 | -0.27% | 465.67K | ||
| 54,700.00 | 54,900.00 | 53,900.00 | +800.00 | +1.48% | 124.84K | ||
| 3,640.00 | 3,700.00 | 3,520.00 | +15.00 | +0.41% | 73.58K | ||
| 190,800.00 | 194,300.00 | 187,600.00 | +2,200.00 | +1.17% | 210.48K | ||
| 9,280.00 | 9,280.00 | 9,140.00 | +30.00 | +0.32% | 13.83K | ||
| 326,000.00 | 328,500.00 | 319,500.00 | +7,000.00 | +2.19% | 61.17K | ||
| 79,900.00 | 80,500.00 | 78,400.00 | +800.00 | +1.01% | 47.7K | ||
| 40,700.00 | 40,750.00 | 40,150.00 | +400.00 | +0.99% | 1.09M | ||
| 158,500.00 | 159,200.00 | 157,100.00 | -200.00 | -0.13% | 100.38K | ||
| 6,140.00 | 6,300.00 | 6,120.00 | -80.00 | -1.29% | 612.33K | ||
| 553,000.00 | 564,000.00 | 533,000.00 | +20,000.00 | +3.75% | 90.45K | ||
| 47,100.00 | 48,450.00 | 47,050.00 | -600.00 | -1.26% | 24.62K | ||
| 81,900.00 | 82,400.00 | 80,900.00 | +200.00 | +0.24% | 58.39K | ||
| 30,400.00 | 31,200.00 | 30,150.00 | -600.00 | -1.94% | 39.65K | ||
| 6,270.00 | 6,520.00 | 6,240.00 | -200.00 | -3.09% | 315.83K | ||
| 55,600.00 | 57,100.00 | 54,600.00 | +600.00 | +1.09% | 169.74K | ||
| 6,760.00 | 6,980.00 | 6,680.00 | +80.00 | +1.20% | 395.01K | ||
| 164,900.00 | 167,300.00 | 163,700.00 | +1,200.00 | +0.73% | 28.3K | ||
| 92,300.00 | 92,300.00 | 88,500.00 | +3,500.00 | +3.94% | 11.2K | ||
| 230,000.00 | 231,500.00 | 229,000.00 | +500.00 | +0.22% | 831 | ||
| 6,170.00 | 6,230.00 | 6,000.00 | +180.00 | +3.01% | 1.69M | ||
| 8,010.00 | 8,030.00 | 7,960.00 | -10.00 | -0.12% | 66.12K | ||
| 160,500.00 | 160,500.00 | 158,200.00 | +1,500.00 | +0.94% | 1.29K | ||
| 7,450.00 | 7,470.00 | 7,200.00 | +260.00 | +3.62% | 690.22K | ||
| 3,190.00 | 3,210.00 | 3,120.00 | +5.00 | +0.16% | 53.67K | ||
| 216,000.00 | 218,000.00 | 214,500.00 | +3,000.00 | +1.41% | 179.43K | ||
| 184,500.00 | 184,900.00 | 181,900.00 | +3,300.00 | +1.82% | 655.92K | ||
| 34,700.00 | 35,000.00 | 33,600.00 | +600.00 | +1.76% | 678.57K | ||
| 1,281.00 | 1,370.00 | 1,267.00 | -45.00 | -3.39% | 700.22K | ||
| 33,400.00 | 33,450.00 | 32,900.00 | +250.00 | +0.75% | 20.08K | ||
| 564,000.00 | 583,000.00 | 558,000.00 | -6,000.00 | -1.05% | 4.33K | ||
| 179,300.00 | 185,400.00 | 177,700.00 | -7,900.00 | -4.22% | 1.94M | ||
| 5,810.00 | 5,890.00 | 5,730.00 | -20.00 | -0.34% | 1.86M | ||
| 61,900.00 | 62,700.00 | 60,500.00 | +1,200.00 | +1.98% | 37.78K | ||
| 31,700.00 | 31,900.00 | 31,200.00 | +500.00 | +1.60% | 309.88K | ||
| 11,440.00 | 11,500.00 | 11,320.00 | +170.00 | +1.51% | 6.76K | ||
| 47,750.00 | 52,800.00 | 45,600.00 | -300.00 | -0.62% | 3.5M | ||
| 18,720.00 | 19,080.00 | 18,630.00 | -160.00 | -0.85% | 142.5K | ||
| 47,650.00 | 47,900.00 | 46,900.00 | +450.00 | +0.95% | 1.3M | ||
| 6,510.00 | 6,520.00 | 6,410.00 | +110.00 | +1.72% | 1.23M | ||
| 31,700.00 | 33,650.00 | 29,700.00 | +2,000.00 | +6.73% | 1.77M | ||
| 136,800.00 | 138,300.00 | 134,700.00 | +1,100.00 | +0.81% | 228.03K | ||
| 50,600.00 | 50,800.00 | 50,200.00 | 0.00 | 0.00% | 2.02K | ||
| 3,460.00 | 3,500.00 | 3,420.00 | +25.00 | +0.73% | 135.95K | ||
| 72,300.00 | 76,700.00 | 69,000.00 | +11,200.00 | +18.33% | 10.4M | ||
| 10,090.00 | 10,370.00 | 9,670.00 | +470.00 | +4.89% | 6.43M | ||
| 16,810.00 | 16,900.00 | 16,720.00 | +50.00 | +0.30% | 49.85K | ||
| 19,900.00 | 19,960.00 | 19,700.00 | +230.00 | +1.17% | 709.14K | ||
| 47,450.00 | 47,750.00 | 47,350.00 | -100.00 | -0.21% | 730 | ||
| 712,000.00 | 720,000.00 | 692,000.00 | +16,000.00 | +2.30% | 231.91K | ||
| 6,040.00 | 6,160.00 | 6,000.00 | -60.00 | -0.98% | 73.76K | ||
| 8,730.00 | 8,770.00 | 8,620.00 | +90.00 | +1.04% | 59.45K | ||
| 30,400.00 | 30,500.00 | 30,100.00 | +100.00 | +0.33% | 44.78K | ||
| 62,800.00 | 63,300.00 | 62,200.00 | +200.00 | +0.32% | 251.39K | ||
| 75,300.00 | 76,000.00 | 74,800.00 | +800.00 | +1.07% | 4.77K | ||
| 88,600.00 | 89,500.00 | 87,600.00 | -200.00 | -0.23% | 2.67M | ||
| 721,000.00 | 730,000.00 | 718,000.00 | -4,000.00 | -0.55% | 757 | ||
| 64,000.00 | 64,000.00 | 63,700.00 | +800.00 | +1.27% | 13.36M | ||
| 6,690.00 | 6,750.00 | 6,660.00 | -10.00 | -0.15% | 31.17K | ||
| 31,700.00 | 32,200.00 | 30,500.00 | +1,350.00 | +4.45% | 2.78M | ||
| 24,500.00 | 24,900.00 | 23,600.00 | +700.00 | +2.94% | 436.91K | ||
| 84,800.00 | 85,500.00 | 84,600.00 | -200.00 | -0.24% | 4.47K | ||
| 4,505.00 | 4,590.00 | 4,375.00 | +155.00 | +3.56% | 2.05M | ||
| 256,000.00 | 256,500.00 | 253,000.00 | +2,000.00 | +0.79% | 23.1K | ||
| 6,460.00 | 6,510.00 | 6,400.00 | +80.00 | +1.25% | 865.89K | ||
| 6,120.00 | 6,230.00 | 6,090.00 | -40.00 | -0.65% | 78.99K | ||
| 38,500.00 | 39,000.00 | 38,050.00 | +200.00 | +0.52% | 233.51K | ||
| 75,500.00 | 76,100.00 | 74,100.00 | 0.00 | 0.00% | 36.48K | ||
| 8,430.00 | 8,510.00 | 8,300.00 | +60.00 | +0.72% | 233.45K | ||
| 2,400.00 | 2,455.00 | 2,400.00 | -10.00 | -0.41% | 1.67M | ||
| 56,000.00 | 57,100.00 | 55,600.00 | +100.00 | +0.18% | 147.27K | ||
| 371,500.00 | 374,000.00 | 366,000.00 | 0.00 | 0.00% | 93.78K | ||
| 735,000.00 | 735,000.00 | 714,000.00 | +14,000.00 | +1.94% | 247.46K | ||
| 22,650.00 | 23,350.00 | 22,300.00 | +200.00 | +0.89% | 253.99K | ||
| 6,640.00 | 6,710.00 | 6,560.00 | +20.00 | +0.30% | 28.16K | ||
| 35,350.00 | 35,450.00 | 34,550.00 | +250.00 | +0.71% | 1.64M | ||
| 28,750.00 | 29,000.00 | 28,450.00 | +350.00 | +1.23% | 160.94K | ||
| 74,900.00 | 75,600.00 | 73,800.00 | +400.00 | +0.54% | 167.34K | ||
| 53,300.00 | 54,000.00 | 52,300.00 | +400.00 | +0.76% | 47.94K | ||
| 22,400.00 | 22,600.00 | 22,150.00 | +400.00 | +1.82% | 437.43K | ||
| 40,750.00 | 40,950.00 | 39,700.00 | +200.00 | +0.49% | 217.19K | ||
| 81,000.00 | 81,500.00 | 79,800.00 | +1,600.00 | +2.02% | 1.57M | ||
| 20,450.00 | 20,800.00 | 20,350.00 | 0.00 | 0.00% | 19.17K | ||
| 3,740.00 | 3,750.00 | 3,520.00 | +205.00 | +5.80% | 949.53K | ||
| 16,430.00 | 16,780.00 | 16,250.00 | +230.00 | +1.42% | 2.51M | ||
| 17,350.00 | 17,700.00 | 17,330.00 | -310.00 | -1.76% | 59.64K | ||
| 270,500.00 | 274,000.00 | 269,000.00 | -500.00 | -0.18% | 160.86K | ||
| 3,745.00 | 3,785.00 | 3,735.00 | -25.00 | -0.66% | 142.5K | ||
| 8,640.00 | 8,660.00 | 8,200.00 | +490.00 | +6.01% | 694.12K | ||
| 102,300.00 | 104,300.00 | 100,900.00 | +1,000.00 | +0.99% | 343K | ||
| 9,130.00 | 9,200.00 | 9,090.00 | -30.00 | -0.33% | 164.7K | ||
| 6,360.00 | 6,420.00 | 6,320.00 | -10.00 | -0.16% | 94.85K | ||
| 48,300.00 | 48,300.00 | 47,200.00 | +500.00 | +1.05% | 656.79K | ||
| 80,100.00 | 81,000.00 | 80,000.00 | +400.00 | +0.50% | 244.06K | ||
| 12,780.00 | 12,940.00 | 12,690.00 | -80.00 | -0.62% | 30.4K | ||
| 581,000.00 | 587,000.00 | 573,000.00 | +5,000.00 | +0.87% | 2.29K | ||
| 56,500.00 | 57,300.00 | 56,200.00 | +200.00 | +0.36% | 82.82K | ||
| 108,200.00 | 110,200.00 | 108,200.00 | -300.00 | -0.28% | 243.92K | ||
| 3,665.00 | 3,750.00 | 3,650.00 | -50.00 | -1.35% | 17.61K | ||
| 15,530.00 | 15,640.00 | 15,460.00 | 0.00 | 0.00% | 82.34K | ||
| 83,900.00 | 84,500.00 | 83,900.00 | -300.00 | -0.36% | 356.12K | ||
| 10,710.00 | 10,830.00 | 10,630.00 | -120.00 | -1.11% | 2.7K | ||
| 37,800.00 | 38,100.00 | 37,000.00 | +700.00 | +1.89% | 227.99K | ||
| 46,850.00 | 48,000.00 | 46,800.00 | -950.00 | -1.99% | 21.24K | ||
| 215,500.00 | 217,500.00 | 214,000.00 | +500.00 | +0.23% | 51.17K | ||
| 44,500.00 | 45,300.00 | 43,400.00 | +1,200.00 | +2.77% | 275.56K | ||
| 75,000.00 | 76,000.00 | 72,000.00 | +2,200.00 | +3.02% | 481.21K | ||
| 7,490.00 | 7,620.00 | 7,360.00 | +70.00 | +0.94% | 84.04K | ||
| 41,550.00 | 41,600.00 | 41,000.00 | +300.00 | +0.73% | 8.96K | ||
| 967.00 | 977.00 | 960.00 | -5.00 | -0.51% | 364.54K | ||
| 26,050.00 | 26,050.00 | 25,100.00 | +700.00 | +2.76% | 48.5K | ||
| 20,450.00 | 20,650.00 | 20,250.00 | -100.00 | -0.49% | 17.73K | ||
| 10,830.00 | 10,920.00 | 10,770.00 | +30.00 | +0.28% | 1.26M | ||
| 202,000.00 | 203,500.00 | 199,100.00 | +1,000.00 | +0.50% | 933.77K | ||
| 379,000.00 | 380,000.00 | 366,000.00 | +11,500.00 | +3.13% | 26.16K | ||
| 55,300.00 | 56,100.00 | 54,700.00 | +100.00 | +0.18% | 67.02K | ||
| 1,108.00 | 1,131.00 | 1,107.00 | -11.00 | -0.98% | 337.33K | ||
| 40,400.00 | 40,800.00 | 40,100.00 | +350.00 | +0.87% | 146.21K | ||
| 104,300.00 | 104,900.00 | 101,300.00 | +3,100.00 | +3.06% | 118.63K | ||
| 19,610.00 | 19,790.00 | 19,300.00 | +320.00 | +1.66% | 116.56K | ||
| 7,530.00 | 7,580.00 | 7,350.00 | +120.00 | +1.62% | 1.74M | ||
| 15,690.00 | 16,410.00 | 15,430.00 | -760.00 | -4.62% | 7.22M | ||
| 122,100.00 | 123,000.00 | 121,100.00 | 0.00 | 0.00% | 23.52K | ||
| 21,800.00 | 22,550.00 | 19,760.00 | +2,650.00 | +13.84% | 2.38M | ||
| 12,420.00 | 12,720.00 | 12,100.00 | -170.00 | -1.35% | 1.41M | ||
| 67,600.00 | 67,700.00 | 66,400.00 | +1,300.00 | +1.96% | 36.63K | ||
| 29,450.00 | 29,450.00 | 28,850.00 | +450.00 | +1.55% | 2.38M | ||
| 82,800.00 | 83,300.00 | 81,300.00 | +1,200.00 | +1.47% | 273.82K | ||
| 79,600.00 | 81,600.00 | 78,100.00 | +1,100.00 | +1.40% | 206.6K | ||
| 9,080.00 | 9,160.00 | 8,890.00 | +190.00 | +2.14% | 26K | ||
| 27,900.00 | 28,600.00 | 27,600.00 | -550.00 | -1.93% | 331K | ||
| 28,950.00 | 29,450.00 | 28,950.00 | -200.00 | -0.69% | 242.8K | ||
| 23,200.00 | 23,500.00 | 23,200.00 | -200.00 | -0.85% | 1.04M | ||
| 2,610.00 | 2,640.00 | 2,590.00 | +5.00 | +0.19% | 27.23K | ||
| 97,900.00 | 98,800.00 | 96,600.00 | +100.00 | +0.10% | 117.03K | ||
| 26,250.00 | 26,550.00 | 25,950.00 | +300.00 | +1.16% | 245.7K | ||
| 448,000.00 | 449,000.00 | 440,000.00 | +7,000.00 | +1.59% | 3.23K | ||
| 33,700.00 | 34,300.00 | 33,300.00 | +350.00 | +1.05% | 7.57K | ||
| 172,500.00 | 173,900.00 | 170,400.00 | -300.00 | -0.17% | 139.24K | ||
| 600,000.00 | 603,000.00 | 590,000.00 | +9,000.00 | +1.52% | 42.98K | ||
| 20,650.00 | 21,350.00 | 20,600.00 | -150.00 | -0.72% | 1.03M | ||
| 720.00 | 769.00 | 698.00 | -49.00 | -6.37% | 2.09M | ||
| 52,500.00 | 52,500.00 | 51,600.00 | +1,000.00 | +1.94% | 171.72K | ||
| 18,010.00 | 19,010.00 | 17,910.00 | -880.00 | -4.66% | 4.18M | ||
| 7,050.00 | 7,150.00 | 7,030.00 | -40.00 | -0.56% | 57.07K | ||
| 27,100.00 | 28,050.00 | 26,800.00 | -450.00 | -1.63% | 485.42K | ||
| 31,300.00 | 31,450.00 | 31,150.00 | +50.00 | +0.16% | 12.71K | ||
| 5,350.00 | 5,400.00 | 5,260.00 | +50.00 | +0.94% | 44.2K | ||
| 17,020.00 | 17,200.00 | 16,620.00 | +360.00 | +2.16% | 173.94K | ||
| 368,000.00 | 392,000.00 | 337,000.00 | +28,500.00 | +8.39% | 3.74M | ||
| 50,600.00 | 50,800.00 | 50,100.00 | +500.00 | +1.00% | 121.48K | ||
| 183,200.00 | 185,400.00 | 176,000.00 | +5,600.00 | +3.15% | 76.32K | ||
| 77,500.00 | 78,300.00 | 76,200.00 | +900.00 | +1.17% | 28.47K | ||
| 22,300.00 | 22,600.00 | 21,450.00 | +800.00 | +3.72% | 1.44M | ||
| 4,030.00 | 4,140.00 | 4,030.00 | -70.00 | -1.71% | 1.6M | ||
| 222,000.00 | 228,500.00 | 222,000.00 | -1,500.00 | -0.67% | 25.28K | ||
| 114,300.00 | 121,000.00 | 112,200.00 | +5,200.00 | +4.77% | 1.22M | ||
| 5,710.00 | 5,980.00 | 5,620.00 | 0.00 | 0.00% | 1.37M | ||
| 55,000.00 | 55,200.00 | 54,100.00 | +300.00 | +0.55% | 112.54K | ||
| 77,500.00 | 78,800.00 | 76,600.00 | +700.00 | +0.91% | 198.51K | ||
| 10,100.00 | 10,100.00 | 9,870.00 | +210.00 | +2.12% | 1.23M | ||
| 36,950.00 | 37,800.00 | 36,700.00 | -450.00 | -1.20% | 98.37K | ||
| 17,000.00 | 17,150.00 | 16,300.00 | +650.00 | +3.98% | 10.57M | ||
| 8,800.00 | 8,870.00 | 8,750.00 | +50.00 | +0.57% | 479.23K | ||
| 8,310.00 | 8,370.00 | 8,280.00 | +20.00 | +0.24% | 54.79K | ||
| 504.00 | 513.00 | 473.00 | -6.00 | -1.18% | 495.11K | ||
| 1,938.00 | 1,982.00 | 1,931.00 | -41.00 | -2.07% | 135.35K | ||
| 5,920.00 | 6,000.00 | 5,850.00 | -10.00 | -0.17% | 29.29K | ||
| 12,850.00 | 13,490.00 | 12,630.00 | -320.00 | -2.43% | 131.52K | ||
| 858.00 | 883.00 | 854.00 | -19.00 | -2.17% | 447.6K | ||
| 9,720.00 | 9,750.00 | 9,670.00 | -10.00 | -0.10% | 6.87K | ||
| 4,240.00 | 4,395.00 | 4,230.00 | -90.00 | -2.08% | 441.91K | ||
| 6,180.00 | 6,370.00 | 6,120.00 | -60.00 | -0.96% | 169.64K | ||
| 1,474.00 | 1,488.00 | 1,461.00 | +6.00 | +0.41% | 143.19K | ||
| 11,370.00 | 11,690.00 | 11,370.00 | -190.00 | -1.64% | 195.85K | ||
| 16,060.00 | 16,290.00 | 15,910.00 | +130.00 | +0.82% | 23.72K | ||
| 7,020.00 | 7,030.00 | 6,920.00 | +70.00 | +1.01% | 25.08K | ||
| 3,180.00 | 3,235.00 | 3,165.00 | +5.00 | +0.16% | 44.68K | ||
| 58,200.00 | 58,200.00 | 57,600.00 | +300.00 | +0.52% | 2.06K | ||
| 54,500.00 | 54,700.00 | 54,000.00 | +500.00 | +0.93% | 73 | ||
| 2,355.00 | 2,385.00 | 2,315.00 | +5.00 | +0.21% | 40.45K | ||
| 15,430.00 | 15,680.00 | 15,420.00 | -140.00 | -0.90% | 354 | ||
| 37,500.00 | 37,800.00 | 36,700.00 | +900.00 | +2.46% | 8.49K | ||
| 21,500.00 | 21,750.00 | 21,300.00 | -350.00 | -1.60% | 20.27K | ||
| 615.00 | 621.00 | 610.00 | -3.00 | -0.49% | 139.85K | ||
| 6,330.00 | 6,510.00 | 6,220.00 | -120.00 | -1.86% | 611.88K | ||
| 38,850.00 | 39,000.00 | 37,400.00 | +950.00 | +2.51% | 3.88K | ||
| 7,130.00 | 7,150.00 | 7,080.00 | 0.00 | 0.00% | 13.27K | ||
| 1,019.00 | 1,020.00 | 995.00 | +13.00 | +1.29% | 180.71K | ||
| 20,750.00 | 20,750.00 | 20,000.00 | +250.00 | +1.22% | 85.05K | ||
| 53,100.00 | 53,100.00 | 53,000.00 | 0.00 | 0.00% | 1.6K | ||
| 50,700.00 | 51,100.00 | 50,100.00 | +400.00 | +0.80% | 7.11K | ||
| 609.00 | 634.00 | 605.00 | -24.00 | -3.79% | 653.4K | ||
| 2,475.00 | 2,475.00 | 2,415.00 | +50.00 | +2.06% | 107.17K | ||
| 934.00 | 945.00 | 897.00 | +37.00 | +4.12% | 187.22K | ||
| 2,615.00 | 2,670.00 | 2,610.00 | -30.00 | -1.13% | 767.98K | ||
| 9,060.00 | 9,220.00 | 9,000.00 | -110.00 | -1.20% | 11.28K | ||
| 19,750.00 | 19,930.00 | 19,450.00 | -10.00 | -0.05% | 2.55K | ||
| 718.00 | 727.00 | 713.00 | +2.00 | +0.28% | 44.78K | ||
| 5,150.00 | 5,240.00 | 5,000.00 | +70.00 | +1.38% | 783.67K | ||
| 2,590.00 | 2,600.00 | 2,560.00 | +15.00 | +0.58% | 142.86K | ||
| 1,250.00 | 1,265.00 | 1,235.00 | +3.00 | +0.24% | 31.89K | ||
| 40,300.00 | 42,300.00 | 40,000.00 | -100.00 | -0.25% | 623.75K | ||
| 5,350.00 | 5,690.00 | 5,250.00 | -300.00 | -5.31% | 47.09K | ||
| 33,800.00 | 34,250.00 | 33,500.00 | +200.00 | +0.60% | 188.05K | ||
| 430,500.00 | 440,000.00 | 429,000.00 | -9,500.00 | -2.16% | 249 | ||
| 1,191.00 | 1,217.00 | 1,182.00 | +7.00 | +0.59% | 1.54M | ||
| 8,820.00 | 8,820.00 | 8,670.00 | +140.00 | +1.61% | 26.73K | ||
| 706.00 | 718.00 | 699.00 | -1.00 | -0.14% | 2.88M | ||
| 24,800.00 | 25,950.00 | 24,450.00 | -1,050.00 | -4.06% | 472.7K | ||
| 16,160.00 | 16,210.00 | 16,050.00 | 0.00 | 0.00% | 14.65K | ||
| 10,660.00 | 10,820.00 | 10,600.00 | -60.00 | -0.56% | 18.74K | ||
| 78,500.00 | 80,400.00 | 76,100.00 | -500.00 | -0.63% | 1.18M | ||