- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
South Korea Stocks
Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
3,050 | 3,160 | 2,990 | +85 | +2.87% | 4.26M | ||
97,500 | 98,900 | 96,500 | -1,000 | -1.02% | 79.74K | ||
135,600 | 141,300 | 135,000 | -1,600 | -1.17% | 451.56K | ||
855,000 | 944,000 | 846,000 | -31,000 | -3.50% | 766.72K | ||
51,100 | 53,400 | 50,300 | 0 | 0.00% | 273.99K | ||
18,980 | 19,500 | 18,750 | -140 | -0.73% | 869.67K | ||
101,900 | 102,900 | 100,400 | -600 | -0.59% | 17.64K | ||
37,650 | 40,100 | 37,450 | -250 | -0.66% | 197.67K | ||
5,810 | 5,900 | 5,750 | +100 | +1.75% | 125.79K | ||
641,000 | 670,000 | 635,000 | -13,000 | -1.99% | 191.82K | ||
96,700 | 102,100 | 95,600 | -3,900 | -3.88% | 15.65K | ||
72,400 | 72,700 | 70,200 | +1,200 | +1.69% | 50.86K | ||
2,105 | 2,165 | 2,095 | -20 | -0.94% | 267.58K | ||
2,205 | 2,280 | 2,180 | 0 | 0.00% | 8.51K | ||
21,200 | 22,250 | 20,750 | -950 | -4.29% | 490.73K | ||
33,000 | 33,650 | 32,850 | -750 | -2.22% | 46.53K | ||
21,450 | 21,950 | 20,700 | +750 | +3.62% | 1.22M | ||
16,610 | 17,280 | 16,470 | +50 | +0.30% | 5.67M | ||
10,580 | 10,620 | 10,540 | +10 | +0.09% | 7.89K | ||
1,745 | 1,992 | 1,710 | -25 | -1.41% | 1.98M | ||
18,560 | 19,430 | 18,510 | +50 | +0.27% | 1.23M | ||
529,000 | 543,000 | 521,000 | +4,000 | +0.76% | 253.85K | ||
83,800 | 87,400 | 83,300 | +200 | +0.24% | 332.25K | ||
85,100 | 86,600 | 83,200 | +1,100 | +1.31% | 70.17K | ||
11,630 | 12,550 | 11,600 | +30 | +0.26% | 467.86K | ||
46,450 | 47,700 | 46,100 | -500 | -1.06% | 40.99K | ||
7,590 | 7,640 | 7,500 | +120 | +1.61% | 10.11K | ||
174,800 | 175,400 | 172,700 | +1,800 | +1.04% | 25.06K | ||
67,700 | 68,700 | 67,400 | -200 | -0.29% | 45.52K | ||
124,600 | 125,600 | 120,200 | +4,100 | +3.40% | 656.46K | ||
204,500 | 208,000 | 202,500 | -1,000 | -0.49% | 95.4K | ||
56,700 | 59,200 | 56,300 | +2,400 | +4.42% | 469.33K | ||
866,000 | 953,000 | 858,000 | -36,000 | -3.99% | 23.83K | ||
30,200 | 30,600 | 30,200 | 0 | 0.00% | 2.12K | ||
77,700 | 79,200 | 77,200 | -300 | -0.38% | 68.41K | ||
35,500 | 37,150 | 35,100 | 0 | 0.00% | 61.85K | ||
3,905 | 4,015 | 3,810 | -75 | -1.88% | 233.64K | ||
53,400 | 55,300 | 53,200 | -1,100 | -2.02% | 25.46K | ||
20,450 | 20,900 | 20,200 | +100 | +0.49% | 53.79K | ||
101,400 | 101,800 | 99,800 | +200 | +0.20% | 17.87K | ||
3,975 | 4,005 | 3,900 | -25 | -0.63% | 30K | ||
466,500 | 515,000 | 457,000 | -46,500 | -9.06% | 38.34K | ||
3,985 | 4,065 | 3,940 | +35 | +0.89% | 156.83K | ||
26,400 | 27,750 | 26,000 | -300 | -1.12% | 794.89K | ||
2,970 | 3,005 | 2,935 | -10 | -0.34% | 61.24K | ||
355,500 | 370,000 | 354,000 | +3,500 | +0.99% | 203.24K | ||
269,500 | 279,000 | 268,000 | +3,000 | +1.13% | 472.15K | ||
28,900 | 29,650 | 28,850 | +350 | +1.23% | 216.49K | ||
902 | 905 | 890 | 0 | 0.00% | 0 | ||
25,300 | 25,650 | 25,100 | -50 | -0.20% | 22.21K | ||
41,750 | 42,000 | 41,600 | -250 | -0.60% | 353 | ||
109,200 | 113,100 | 108,400 | +1,800 | +1.68% | 345.2K | ||
4,990 | 5,150 | 4,935 | +5 | +0.10% | 2.34M | ||
50,400 | 51,100 | 50,000 | +600 | +1.20% | 12.41K | ||
73,900 | 78,500 | 73,500 | +2,500 | +3.50% | 636K | ||
17,170 | 17,360 | 16,950 | +150 | +0.88% | 35.62K | ||
8,970 | 9,260 | 8,960 | -10 | -0.11% | 117.92K | ||
10,500 | 10,750 | 10,350 | +90 | +0.86% | 93.13K | ||
159,000 | 159,900 | 151,900 | +7,200 | +4.74% | 647.95K | ||
13,630 | 13,740 | 12,760 | +830 | +6.48% | 1.9M | ||
68,700 | 70,100 | 66,000 | +2,200 | +3.31% | 630.69K | ||
126,200 | 127,900 | 124,900 | -400 | -0.32% | 76.57K | ||
35,650 | 36,100 | 35,300 | -50 | -0.14% | 896 | ||
4,080 | 4,190 | 4,055 | -5 | -0.12% | 36.35K | ||
81,600 | 86,000 | 81,300 | -700 | -0.85% | 696.4K | ||
4,725 | 4,970 | 4,645 | -145 | -2.98% | 2.2M | ||
6,660 | 6,800 | 6,530 | +50 | +0.76% | 8.34K | ||
14,060 | 14,130 | 13,850 | +120 | +0.86% | 471.71K | ||
55,400 | 56,400 | 54,900 | -300 | -0.54% | 2.64K | ||
232,000 | 241,500 | 229,000 | -9,500 | -3.93% | 185.82K | ||
27,750 | 28,400 | 26,200 | +1,800 | +6.94% | 464.22K | ||
40,850 | 41,200 | 40,500 | +350 | +0.86% | 100.23K | ||
252,000 | 264,500 | 251,500 | +2,000 | +0.80% | 265.12K | ||
52,100 | 52,100 | 51,200 | +600 | +1.17% | 14.71K | ||
1,216,000 | 1,317,000 | 1,201,000 | -38,000 | -3.03% | 3.09M | ||
881,000 | 898,000 | 856,000 | +13,000 | +1.50% | 1.99K | ||
206,000 | 216,000 | 205,000 | -2,000 | -0.96% | 12.31M | ||
14,060 | 14,470 | 13,890 | +50 | +0.36% | 40.8K | ||
68,800 | 69,700 | 66,100 | +2,800 | +4.24% | 3.07M | ||
48,350 | 50,400 | 48,150 | +300 | +0.62% | 1.66M | ||
88,200 | 94,700 | 88,000 | -4,200 | -4.55% | 26.44K | ||
5,610 | 5,980 | 5,500 | -80 | -1.41% | 3.33M | ||
465,500 | 493,000 | 454,500 | -7,500 | -1.59% | 135.94K | ||
21,350 | 22,950 | 21,100 | -250 | -1.16% | 1.04M | ||
6,720 | 7,120 | 6,670 | -130 | -1.90% | 777.03K | ||
26,300 | 26,450 | 26,000 | -250 | -0.94% | 52.2K | ||
36,350 | 39,400 | 35,900 | -2,900 | -7.39% | 332.54K | ||
7,160 | 7,280 | 6,940 | +230 | +3.32% | 21.31K | ||
3,680 | 3,895 | 3,670 | -160 | -4.17% | 3.72M | ||
49,100 | 50,500 | 48,850 | +200 | +0.41% | 50.69K | ||
179,000 | 189,000 | 178,900 | -10,800 | -5.69% | 158.36K | ||
478,000 | 496,500 | 473,000 | +5,000 | +1.06% | 449.08K | ||
30,550 | 32,400 | 30,100 | +50 | +0.16% | 131.96K | ||
6,340 | 6,340 | 6,030 | +190 | +3.09% | 35.52K | ||
89,800 | 90,500 | 85,200 | +4,800 | +5.65% | 909.33K | ||
22,450 | 22,500 | 21,850 | +550 | +2.51% | 95.35K | ||
163,600 | 165,400 | 156,100 | +1,100 | +0.68% | 270.12K | ||
42,700 | 43,450 | 42,100 | +700 | +1.67% | 21.71K | ||
23,650 | 24,750 | 23,500 | -200 | -0.84% | 3.1M | ||
15,950 | 16,000 | 15,650 | +140 | +0.89% | 63.6K | ||
14,000 | 14,050 | 13,680 | +100 | +0.72% | 66.9K | ||
94,600 | 96,100 | 93,600 | +1,000 | +1.07% | 1.01M | ||
19,300 | 19,480 | 18,810 | +470 | +2.50% | 24.2K | ||
5,470 | 5,730 | 5,440 | -150 | -2.67% | 1.13M | ||
7,030 | 7,220 | 7,020 | -80 | -1.13% | 1.74M | ||
20,050 | 20,800 | 19,710 | -500 | -2.43% | 24.52K | ||
287,000 | 303,000 | 285,000 | -500 | -0.17% | 102.55K | ||
1,589 | 1,613 | 1,576 | +5 | +0.32% | 12.53K | ||
5,920 | 5,990 | 5,835 | +70 | +1.20% | 181.48K | ||
195,100 | 204,500 | 194,000 | -2,300 | -1.17% | 174.56K | ||
8,670 | 9,100 | 8,580 | +90 | +1.05% | 651.44K | ||
5,840 | 6,020 | 5,750 | +50 | +0.86% | 26.4K | ||
83,900 | 85,700 | 81,300 | +2,400 | +2.94% | 947.52K | ||
104,200 | 105,100 | 102,900 | +2,300 | +2.26% | 263.1K | ||
15,010 | 15,770 | 14,980 | -240 | -1.57% | 88.41K | ||
28,700 | 32,250 | 28,400 | -200 | -0.69% | 126.99K | ||
123,300 | 131,300 | 122,200 | -1,200 | -0.96% | 446.42K | ||
285,000 | 297,000 | 284,000 | +500 | +0.18% | 241.37K | ||
4,285 | 4,330 | 4,225 | +30 | +0.71% | 22.22K | ||
8,300 | 8,440 | 8,250 | -50 | -0.60% | 25.97K | ||
176,000 | 177,200 | 171,700 | +4,600 | +2.68% | 283.11K | ||
7,700 | 7,750 | 7,590 | +50 | +0.65% | 14.53K | ||
51,900 | 53,900 | 51,900 | -1,000 | -1.89% | 49.95K | ||
26,000 | 26,000 | 23,800 | +2,400 | +10.17% | 462.46K | ||
249,000 | 256,000 | 242,000 | +7,000 | +2.89% | 87.48K | ||
36,750 | 37,000 | 34,900 | +1,900 | +5.45% | 275.48K | ||
72,400 | 75,300 | 71,400 | -1,200 | -1.63% | 163.82K | ||
8,450 | 8,990 | 8,420 | -400 | -4.52% | 76.29K | ||
74,300 | 78,000 | 73,400 | -3,000 | -3.88% | 160.41K | ||
6,510 | 6,720 | 6,450 | -30 | -0.46% | 3.68K | ||
17,660 | 18,580 | 17,350 | +370 | +2.14% | 75.61K | ||
14,820 | 15,070 | 14,770 | -70 | -0.47% | 11.4K | ||
15,550 | 15,650 | 15,100 | +480 | +3.19% | 614.66K | ||
172,500 | 183,700 | 172,000 | -9,300 | -5.12% | 1.55M | ||
366,500 | 386,000 | 364,000 | -17,000 | -4.43% | 35.94K | ||
101,200 | 101,200 | 98,400 | +1,900 | +1.91% | 62.56K | ||
997 | 1,019 | 984 | +7 | +0.71% | 238.53K | ||
84,000 | 86,300 | 82,600 | +1,200 | +1.45% | 262.18K | ||
110,800 | 113,200 | 110,200 | -1,100 | -0.98% | 34.4K | ||
16,770 | 16,940 | 16,520 | +140 | +0.84% | 74.25K | ||
9,300 | 9,840 | 9,270 | +130 | +1.42% | 2.81M | ||
134,000 | 136,800 | 133,000 | -6,000 | -4.29% | 21.64K | ||
13,620 | 14,890 | 13,260 | -1,070 | -7.28% | 1.22M | ||
6,210 | 6,440 | 6,130 | +120 | +1.97% | 99.01K | ||
120,700 | 126,100 | 120,100 | -3,900 | -3.13% | 23.01K | ||
51,000 | 51,600 | 50,700 | -300 | -0.58% | 398.48K | ||
86,800 | 89,000 | 85,500 | -2,100 | -2.36% | 330.09K | ||
189,000 | 196,400 | 188,200 | +1,500 | +0.80% | 106.4K | ||
10,070 | 10,170 | 10,000 | +70 | +0.70% | 20.54K | ||
47,500 | 48,700 | 46,100 | +1,300 | +2.81% | 92.35K | ||
35,050 | 35,700 | 34,350 | +450 | +1.30% | 365.47K | ||
31,550 | 31,900 | 30,350 | -100 | -0.32% | 1.94M | ||
1,472 | 1,480 | 1,450 | -4 | -0.27% | 4.31K | ||
610,000 | 695,000 | 606,000 | -57,000 | -8.55% | 161.91K | ||
75,500 | 79,100 | 75,100 | -1,400 | -1.82% | 100.22K | ||
304,500 | 306,000 | 295,500 | +6,500 | +2.18% | 9.32K | ||
37,450 | 37,750 | 36,800 | +350 | +0.94% | 2.22K | ||
504,000 | 528,000 | 500,000 | +4,000 | +0.80% | 123.73K | ||
227,500 | 229,500 | 225,000 | -500 | -0.22% | 27.27K | ||
31,250 | 32,250 | 30,200 | +1,050 | +3.48% | 1.13M | ||
102,500 | 103,300 | 99,900 | +800 | +0.79% | 94.06K | ||
27,650 | 28,450 | 27,400 | -3,000 | -9.79% | 5.01M | ||
12,910 | 12,930 | 12,900 | -40 | -0.31% | 142.14K | ||
37,500 | 39,000 | 37,400 | -800 | -2.09% | 268.81K | ||
33,550 | 34,500 | 33,550 | -550 | -1.61% | 11.79K | ||
7,340 | 7,400 | 7,140 | +160 | +2.23% | 15.78K | ||
23,100 | 23,900 | 22,650 | -250 | -1.07% | 524.64K | ||
275,000 | 281,000 | 272,500 | 0 | 0.00% | 132K | ||
80,100 | 81,300 | 78,500 | +300 | +0.38% | 149.83K | ||
89,000 | 91,900 | 88,100 | -2,500 | -2.73% | 16.98K | ||
52,900 | 53,800 | 52,500 | -800 | -1.49% | 2.87K | ||
49,850 | 50,900 | 49,600 | +850 | +1.73% | 369.07K | ||
11,560 | 12,230 | 11,390 | +150 | +1.31% | 4.39M | ||
373,500 | 385,000 | 370,000 | -2,000 | -0.53% | 19.41K | ||
73,700 | 76,700 | 73,000 | -100 | -0.14% | 99.28K | ||
18,360 | 18,360 | 3,450 | 0 | 0.00% | 0 | ||
126,500 | 130,700 | 125,400 | +3,400 | +2.76% | 356.85K | ||
237,500 | 246,500 | 235,500 | -500 | -0.21% | 179.65K | ||
19,120 | 19,200 | 18,920 | +120 | +0.63% | 741.45K | ||
11,780 | 11,780 | 11,570 | +120 | +1.03% | 5.69K | ||
46,850 | 48,850 | 46,550 | -350 | -0.74% | 2.17M | ||
22,900 | 23,150 | 22,300 | +750 | +3.39% | 888.51K | ||
5,370 | 5,470 | 5,360 | -20 | -0.37% | 82.3K | ||
1,094 | 1,190 | 1,094 | -84 | -7.13% | 6.9K | ||
5,780 | 5,830 | 5,420 | +390 | +7.24% | 55.58K | ||
3,795 | 3,830 | 3,750 | -5 | -0.13% | 39.76K | ||
5,490 | 6,150 | 5,410 | +110 | +2.04% | 12.36K | ||
4,200 | 13,230 | 1,984 | 0 | 0.00% | 0 | ||
14,470 | 14,750 | 14,190 | +290 | +2.05% | 11.26K | ||
5,990 | 6,160 | 5,980 | 0 | 0.00% | 180.06K | ||
6,370 | 6,450 | 6,260 | +110 | +1.76% | 25.31K | ||
2,500 | 2,530 | 2,480 | 0 | 0.00% | 509.17K | ||
6,650 | 6,820 | 6,620 | +20 | +0.30% | 136.57K | ||
219,000 | 232,500 | 216,000 | +2,500 | +1.15% | 92.21K | ||
7,170 | 7,640 | 7,130 | -240 | -3.24% | 51.68K | ||
3,100 | 3,200 | 3,100 | 0 | 0.00% | 29.73K | ||
75,300 | 75,400 | 74,900 | +400 | +0.53% | 353 | ||
164,300 | 173,700 | 164,000 | -2,700 | -1.62% | 4.58K | ||
2,625 | 2,690 | 2,615 | -40 | -1.50% | 28.2K | ||
11,050 | 11,250 | 10,900 | -90 | -0.81% | 1.63K | ||
35,600 | 36,300 | 35,550 | 0 | 0.00% | 4.05K | ||
13,440 | 13,480 | 13,000 | +310 | +2.36% | 25.75K | ||
1,210 | 1,240 | 1,200 | +9 | +0.75% | 112.03K | ||
2,355 | 2,520 | 2,355 | +10 | +0.43% | 41.07K | ||
30,750 | 31,700 | 30,750 | -250 | -0.81% | 674 | ||
6,400 | 6,440 | 6,310 | +40 | +0.63% | 4.08K | ||
1,810 | 1,853 | 1,806 | -2 | -0.11% | 2.55K | ||
23,650 | 24,050 | 23,350 | +200 | +0.85% | 20.65K | ||
5,700 | 5,800 | 5,410 | -10 | -0.18% | 6.76K | ||
4,625 | 4,735 | 4,560 | -25 | -0.54% | 64.02K | ||
3,565 | 3,655 | 3,510 | +15 | +0.42% | 294.29K | ||
8,130 | 8,470 | 6,830 | +1,530 | +23.18% | 9.95M | ||
2,620 | 2,770 | 2,605 | -110 | -4.03% | 561.75K | ||
7,640 | 7,950 | 7,500 | +20 | +0.26% | 32.47K | ||
38,600 | 39,350 | 38,550 | +150 | +0.39% | 2.56K | ||
3,980 | 4,030 | 3,810 | +170 | +4.46% | 43.32K | ||
4,310 | 4,390 | 4,300 | +20 | +0.47% | 31.8K | ||
1,328 | 1,363 | 1,230 | +19 | +1.45% | 382.67K | ||
776 | 785 | 763 | -9 | -1.15% | 57.95K | ||
3,265 | 3,380 | 3,220 | +50 | +1.56% | 200.89K | ||
2,165 | 2,265 | 2,125 | -40 | -1.81% | 5.27K | ||
36,200 | 38,000 | 35,550 | -600 | -1.63% | 787.13K | ||
34,900 | 35,050 | 33,600 | +850 | +2.50% | 3.11K | ||
5,820 | 5,820 | 344 | 0 | 0.00% | 0 | ||
7,270 | 7,400 | 7,150 | +100 | +1.39% | 118.2K | ||
1,810 | 1,893 | 1,810 | +15 | +0.84% | 1.38M | ||
24,350 | 24,550 | 23,850 | 0 | 0.00% | 4.41K | ||
9,270 | 9,470 | 9,220 | +100 | +1.09% | 12.11K | ||
8,750 | 8,970 | 8,750 | -140 | -1.57% | 1.28K | ||
9,900 | 10,630 | 9,790 | 0 | 0.00% | 0 | ||
2,070 | 2,110 | 2,010 | +40 | +1.97% | 19.05K | ||
116,300 | 118,900 | 114,800 | +1,700 | +1.48% | 7.5K | ||
18,450 | 18,790 | 18,320 | +90 | +0.49% | 8.49K | ||
3,925 | 4,000 | 3,400 | 0 | 0.00% | 0 | ||
1,289 | 1,328 | 1,267 | +22 | +1.74% | 316.61K | ||
2,725 | 2,760 | 2,705 | -5 | -0.18% | 80.75K | ||
86,300 | 91,800 | 86,000 | -300 | -0.35% | 192.43K | ||
27,650 | 27,650 | 27,300 | +50 | +0.18% | 2.41K | ||
186,400 | 186,800 | 179,600 | +2,500 | +1.36% | 3.46K | ||
3,135 | 3,205 | 2,860 | -40 | -1.26% | 12.27K | ||
8,840 | 9,000 | 8,800 | -20 | -0.23% | 10.39K | ||
1,717 | 1,733 | 1,700 | -5 | -0.29% | 34.37K | ||
5,180 | 5,260 | 5,150 | +10 | +0.19% | 49.17K | ||
49,600 | 49,850 | 49,300 | +300 | +0.61% | 625 | ||
2,595 | 2,635 | 2,585 | 0 | 0.00% | 19.71K | ||
1,075 | 1,107 | 1,075 | -26 | -2.36% | 43.51K | ||
2,710 | 2,775 | 2,690 | +5 | +0.18% | 89.27K | ||
7,190 | 7,230 | 7,110 | +70 | +0.98% | 24.2K | ||
19,370 | 21,200 | 19,100 | -680 | -3.39% | 571.72K | ||
3,700 | 3,900 | 3,560 | 0 | 0.00% | 26.15K | ||
8,240 | 8,370 | 8,190 | -20 | -0.24% | 920 | ||
1,935 | 2,060 | 1,933 | 0 | 0.00% | 0 | ||
4,940 | 5,060 | 4,775 | +140 | +2.92% | 13.58K | ||
1,008 | 1,018 | 1,001 | -5 | -0.49% | 83.15K | ||
10,760 | 10,980 | 10,680 | -50 | -0.46% | 1.61K | ||
144,100 | 146,000 | 138,500 | +3,100 | +2.20% | 253 | ||
7,000 | 7,130 | 6,870 | +130 | +1.89% | 746 | ||
1,277 | 1,328 | 1,270 | +4 | +0.31% | 19.98K | ||
933 | 945 | 927 | -10 | -1.06% | 226.18K | ||
9,740 | 10,220 | 9,690 | -190 | -1.91% | 70.28K | ||
3,165 | 3,265 | 3,165 | -40 | -1.25% | 122.25K | ||
1,021 | 1,038 | 1,007 | -7 | -0.68% | 79.27K | ||
5,380 | 5,840 | 5,300 | +20 | +0.37% | 133.13K | ||
20,450 | 20,500 | 20,050 | +300 | +1.49% | 5.05K | ||
978 | 1,026 | 975 | -33 | -3.26% | 29.77K | ||
120,800 | 130,100 | 120,200 | -8,900 | -6.86% | 4.86K | ||
936 | 966 | 914 | -14 | -1.47% | 85.88K | ||
4,030 | 4,030 | 3,075 | +930 | +30.00% | 635.39K | ||
7,110 | 7,410 | 7,060 | +70 | +0.99% | 278.77K | ||
1,612 | 1,615 | 1,595 | +2 | +0.12% | 6.24K | ||
11,210 | 11,210 | 9,100 | +2,580 | +29.90% | 8.78M | ||
8,260 | 9,910 | 7,880 | -560 | -6.35% | 5.82M | ||
1,307 | 1,373 | 1,302 | 0 | 0.00% | 37.12K | ||
8,450 | 8,700 | 8,330 | -60 | -0.71% | 7.72K | ||
2,150 | 2,165 | 2,150 | -10 | -0.46% | 6.76K | ||
16,110 | 16,240 | 15,820 | -270 | -1.65% | 48.02K | ||
20,800 | 21,200 | 20,700 | -50 | -0.24% | 9.12K | ||
31,100 | 34,000 | 30,600 | -200 | -0.64% | 835.63K | ||
10,290 | 10,500 | 10,200 | +70 | +0.68% | 36.01K | ||
7,810 | 7,910 | 7,740 | -10 | -0.13% | 43.18K | ||
1,210,000 | 1,264,000 | 1,193,000 | -55,000 | -4.35% | 42.83K | ||
1,563 | 1,576 | 1,550 | +27 | +1.76% | 1.32M | ||
11,650 | 12,030 | 11,450 | -380 | -3.16% | 308.85K | ||
2,835 | 2,905 | 2,835 | -15 | -0.53% | 47.85K | ||
3,930 | 4,065 | 3,875 | -35 | -0.88% | 749.23K | ||
795 | 828 | 772 | +21 | +2.71% | 664.38K | ||
3,660 | 3,855 | 3,650 | -85 | -2.27% | 658.38K | ||
20,550 | 21,150 | 20,450 | -50 | -0.24% | 55.28K | ||
1,404 | 1,495 | 1,400 | -62 | -4.23% | 198.02K | ||
5,800 | 5,810 | 5,680 | +50 | +0.87% | 43.74K | ||
111,300 | 112,500 | 110,000 | +1,100 | +1.00% | 948 | ||
3,540 | 3,540 | 3,405 | +75 | +2.16% | 22.75K | ||
12,930 | 13,350 | 12,750 | -250 | -1.90% | 1.08M | ||
4,685 | 4,880 | 4,665 | -50 | -1.06% | 166.07K | ||
6,800 | 6,900 | 6,530 | +230 | +3.50% | 302.75K | ||
104,800 | 105,800 | 103,700 | +1,000 | +0.96% | 116 | ||
8,830 | 8,910 | 8,830 | -50 | -0.56% | 34.98K | ||
23,200 | 23,550 | 23,150 | -100 | -0.43% | 1.2K | ||
1,880 | 1,936 | 1,863 | -46 | -2.39% | 72.15K | ||
14,350 | 14,400 | 14,310 | -50 | -0.35% | 1.46K | ||
10,120 | 10,240 | 10,040 | +100 | +1.00% | 43.46K | ||
3,085 | 3,260 | 3,030 | +45 | +1.48% | 787.52K | ||
1,470 | 1,495 | 1,452 | +20 | +1.38% | 53.31K | ||
2,610 | 2,610 | 2,575 | +35 | +1.36% | 3.19K | ||
4,605 | 4,830 | 4,600 | -180 | -3.76% | 2.87K | ||
6,510 | 6,770 | 6,470 | +10 | +0.15% | 385.01K | ||
12,080 | 12,190 | 11,930 | +60 | +0.50% | 14.7K | ||
6,910 | 7,170 | 6,700 | -40 | -0.58% | 10.55K | ||
1,413 | 1,460 | 1,400 | -39 | -2.69% | 112.22K | ||
25,600 | 25,900 | 25,300 | +250 | +0.99% | 1.54K | ||
1,202 | 1,337 | 1,201 | -119 | -9.01% | 1.07M | ||
10,350 | 10,550 | 10,210 | +160 | +1.57% | 20.1K | ||
124,000 | 126,500 | 121,600 | +2,600 | +2.14% | 8.35K | ||
68,900 | 69,500 | 67,200 | -200 | -0.29% | 2.8K | ||
3,025 | 3,060 | 2,950 | +55 | +1.85% | 23.67K | ||
1,412 | 1,442 | 1,410 | -3 | -0.21% | 86.42K | ||
3,145 | 3,205 | 3,095 | +20 | +0.64% | 133.24K | ||
3,995 | 4,050 | 3,975 | +15 | +0.38% | 26.8K | ||
1,225 | 1,277 | 1,205 | -50 | -3.92% | 29.16K | ||
34,700 | 34,700 | 33,150 | +1,450 | +4.36% | 2.71K | ||
2,905 | 2,930 | 2,880 | +5 | +0.17% | 8.01K | ||
5,890 | 5,990 | 5,680 | -100 | -1.67% | 8.15K | ||
10,410 | 10,600 | 10,060 | +340 | +3.38% | 17.64K | ||
9,060 | 9,100 | 8,970 | +50 | +0.55% | 6.67K | ||
7,270 | 7,350 | 7,150 | +80 | +1.11% | 17.64K | ||
3,445 | 3,545 | 3,435 | -10 | -0.29% | 119.48K | ||
35,400 | 36,800 | 35,050 | 0 | 0.00% | 52.84K | ||
9,580 | 9,940 | 9,530 | -140 | -1.44% | 77.14K | ||
1,089 | 1,128 | 1,081 | -1 | -0.09% | 13.82K | ||
900 | 922 | 887 | +6 | +0.67% | 188.29K | ||
9,100 | 9,370 | 9,040 | -190 | -2.05% | 85.93K | ||
108,800 | 109,900 | 102,600 | +3,100 | +2.93% | 23.63K | ||
10,680 | 10,870 | 10,620 | -20 | -0.19% | 125.23K | ||
19,760 | 20,500 | 19,560 | -50 | -0.25% | 108.53K | ||
37,450 | 38,150 | 37,300 | -750 | -1.96% | 1.53K | ||
11,410 | 11,560 | 11,280 | +40 | +0.35% | 11.36K | ||
6,240 | 6,330 | 6,210 | +30 | +0.48% | 57.26K | ||
4,800 | 4,870 | 4,730 | +30 | +0.63% | 12.47K | ||
4,115 | 4,230 | 4,075 | +50 | +1.23% | 8.47K | ||
13,890 | 13,890 | 13,730 | +190 | +1.39% | 3.26K | ||
33,200 | 34,000 | 33,100 | -300 | -0.90% | 14.52K | ||
13,480 | 13,540 | 12,610 | +130 | +0.97% | 2.67K | ||
4,015 | 4,190 | 3,970 | -25 | -0.62% | 50.02K | ||
1,914 | 1,946 | 1,889 | +29 | +1.54% | 882.44K | ||
7,910 | 8,080 | 7,420 | +490 | +6.60% | 88.06K | ||
33,000 | 33,500 | 32,500 | +150 | +0.46% | 44.44K | ||
2,085 | 2,125 | 2,075 | -10 | -0.48% | 43.93K | ||
7,800 | 7,800 | 7,620 | +100 | +1.30% | 1.58K | ||
40,400 | 44,150 | 40,150 | -1,600 | -3.81% | 151.18K | ||
1,270 | 1,295 | 1,230 | +36 | +2.92% | 30.21K | ||
8,550 | 8,650 | 8,460 | +20 | +0.23% | 37.74K | ||
8,550 | 8,920 | 8,530 | +60 | +0.71% | 1.04M | ||
2,550 | 2,650 | 2,460 | +40 | +1.59% | 44.02K | ||
760 | 788 | 744 | +8 | +1.06% | 18.81K | ||
1,742 | 1,792 | 1,711 | -15 | -0.85% | 5.55K | ||
10,400 | 11,350 | 10,240 | +530 | +5.37% | 317.37K | ||
3,395 | 3,500 | 3,390 | -55 | -1.59% | 5.99K | ||
7,100 | 7,600 | 7,000 | -50 | -0.70% | 15.21K | ||
4,415 | 4,460 | 4,350 | +115 | +2.67% | 7.45K | ||
18,490 | 18,630 | 18,360 | +80 | +0.43% | 5.53K | ||
22,200 | 22,250 | 21,850 | -150 | -0.67% | 71.56K | ||
2,135 | 2,250 | 2,120 | -25 | -1.16% | 14.45K | ||
927 | 963 | 923 | -11 | -1.17% | 11.59K | ||
38,450 | 38,900 | 38,400 | -50 | -0.13% | 1.43K | ||
1,279 | 1,288 | 1,266 | -1 | -0.08% | 61.55K | ||
1,832 | 1,883 | 1,824 | +3 | +0.16% | 4.14K | ||
1,881 | 1,924 | 1,863 | -4 | -0.21% | 35.45K | ||
46,450 | 46,450 | 45,700 | +650 | +1.42% | 6.11K | ||
5,540 | 5,540 | 5,460 | +60 | +1.09% | 5.23K | ||
3,155 | 3,330 | 3,000 | -10 | -0.32% | 163.09K | ||
88,500 | 94,800 | 87,500 | +4,400 | +5.23% | 1.81M | ||
13,170 | 13,300 | 13,080 | -40 | -0.30% | 9.75K | ||
90,200 | 99,500 | 89,500 | +1,600 | +1.81% | 1.2M | ||
1,580 | 1,596 | 1,554 | -10 | -0.63% | 80.95K | ||
2,780 | 2,840 | 2,755 | -5 | -0.18% | 9.43K | ||
3,135 | 3,215 | 3,100 | +50 | +1.62% | 73.35K | ||
1,073 | 1,086 | 1,065 | 0 | 0.00% | 411.65K | ||
1,903 | 1,919 | 1,891 | +10 | +0.53% | 10.59K | ||
16,070 | 16,840 | 16,000 | -1,330 | -7.64% | 73.84K | ||
2,620 | 2,955 | 2,500 | 0 | 0.00% | 0 | ||
1,230 | 1,258 | 1,220 | +14 | +1.15% | 311.71K | ||
11,090 | 11,590 | 11,030 | -330 | -2.89% | 59.66K | ||
34,950 | 35,800 | 34,550 | 0 | 0.00% | 138.74K | ||
37,650 | 39,300 | 37,050 | -350 | -0.92% | 43 | ||
51,600 | 53,500 | 50,800 | -3,200 | -5.84% | 264.95K | ||
1,056 | 1,085 | 1,040 | -5 | -0.47% | 950.8K | ||
3,710 | 3,780 | 3,655 | +30 | +0.82% | 27.19K | ||
11,010 | 11,350 | 10,700 | +120 | +1.10% | 62.21K | ||
5,250 | 5,550 | 5,200 | -140 | -2.60% | 80.9K | ||
2,715 | 2,725 | 2,710 | -10 | -0.37% | 30.02K | ||
830 | 859 | 811 | 0 | 0.00% | 0 | ||
1,361 | 1,419 | 1,331 | +1 | +0.07% | 21.81K | ||
36,650 | 38,050 | 36,500 | -2,050 | -5.30% | 41.55K | ||
1,007 | 1,020 | 1,001 | +1 | +0.10% | 201.93K | ||
6,270 | 6,520 | 6,250 | -60 | -0.95% | 265.43K | ||
5,330 | 5,330 | 1,052 | 0 | 0.00% | 0 | ||
953 | 980 | 945 | -24 | -2.46% | 43.47K | ||
1,484 | 1,521 | 1,480 | -3 | -0.20% | 264.6K | ||
756 | 757 | 738 | 0 | 0.00% | 0 | ||
60,500 | 61,200 | 58,800 | +1,500 | +2.54% | 27.71K | ||
2,330 | 2,465 | 2,270 | 0 | 0.00% | 1.29K | ||
28,800 | 29,800 | 28,450 | +50 | +0.17% | 56.25K | ||
25,500 | 25,650 | 24,700 | +400 | +1.59% | 513 | ||
1,690 | 1,694 | 1,563 | -4 | -0.24% | 18.89K | ||
173,800 | 181,000 | 173,000 | -6,800 | -3.77% | 15.93K | ||
1,513 | 1,564 | 1,500 | +17 | +1.14% | 28.93K | ||
3,125 | 3,165 | 3,060 | +75 | +2.46% | 63.53K | ||
2,605 | 2,705 | 2,550 | -40 | -1.51% | 208.66K | ||
3,735 | 3,750 | 3,150 | +385 | +11.49% | 595.7K | ||
3,570 | 3,630 | 3,440 | +100 | +2.88% | 156.46K | ||
3,200 | 3,250 | 3,150 | +25 | +0.79% | 13.22K | ||
4,405 | 4,620 | 4,385 | -75 | -1.67% | 285.76K | ||
3,050 | 3,085 | 2,970 | +80 | +2.69% | 154.79K | ||
2,670 | 2,670 | 520 | 0 | 0.00% | 0 | ||
1,798 | 1,820 | 1,571 | +223 | +14.16% | 441.85K | ||
1,661 | 1,685 | 1,648 | -9 | -0.54% | 28.57K | ||
1,953 | 2,020 | 1,941 | 0 | 0.00% | 51.09K | ||
1,116 | 1,123 | 1,057 | -3 | -0.27% | 14.98K | ||
1,805 | 1,850 | 1,787 | -5 | -0.28% | 22.42K | ||
5,130 | 5,270 | 5,090 | +70 | +1.38% | 48.05K | ||
41,300 | 42,150 | 40,500 | +700 | +1.72% | 2.39K | ||
1,139 | 1,189 | 1,120 | +19 | +1.70% | 16.41K | ||
12,300 | 12,910 | 12,230 | +40 | +0.33% | 40.97K | ||
2,665 | 2,795 | 2,650 | +5 | +0.19% | 153.82K | ||
1,822 | 1,919 | 1,812 | -10 | -0.55% | 58.67K | ||
22,350 | 22,650 | 22,200 | -100 | -0.45% | 14.58K | ||
12,500 | 13,420 | 12,460 | -80 | -0.64% | 202.6K | ||
2,330 | 2,385 | 2,200 | +130 | +5.91% | 959.03K | ||
1,553 | 1,614 | 1,543 | -4 | -0.26% | 16.75K | ||
3,550 | 3,590 | 3,335 | +50 | +1.43% | 13.54K | ||
2,420 | 2,550 | 2,420 | -65 | -2.62% | 404.68K | ||
3,870 | 4,075 | 3,735 | +20 | +0.52% | 19.74K | ||
42,850 | 44,000 | 41,800 | +1,150 | +2.76% | 4.54K | ||
3,055 | 3,125 | 3,035 | -25 | -0.81% | 56.67K | ||
1,326 | 1,346 | 1,323 | -13 | -0.97% | 50.44K | ||
949 | 970 | 946 | +10 | +1.06% | 153.8K | ||
1,199 | 1,205 | 1,194 | -1 | -0.08% | 35.08K | ||
1,310 | 1,373 | 1,305 | -8 | -0.61% | 195.52K | ||
2,240 | 2,270 | 2,240 | -10 | -0.44% | 15.9K | ||
27,100 | 27,450 | 25,000 | +1,900 | +7.54% | 165.34K | ||
1,400 | 1,420 | 1,369 | +26 | +1.89% | 93.09K | ||
3,790 | 3,790 | 3,660 | +95 | +2.57% | 24.17K | ||
2,390 | 2,450 | 2,360 | -70 | -2.85% | 12.55K | ||
2,360 | 2,450 | 2,360 | -45 | -1.87% | 10.97K | ||
4,000 | 4,120 | 4,000 | -65 | -1.60% | 79.91K | ||
4,695 | 4,740 | 4,640 | 0 | 0.00% | 15.61K | ||
3,175 | 3,210 | 3,165 | +25 | +0.79% | 49.24K | ||
3,580 | 3,605 | 3,555 | +5 | +0.14% | 16.04K | ||
181,500 | 187,500 | 180,200 | -1,900 | -1.04% | 53.87K | ||
8,840 | 8,930 | 8,190 | +480 | +5.74% | 9.95K | ||
2,430 | 2,470 | 2,310 | +105 | +4.52% | 133.77K | ||
21,000 | 21,350 | 20,600 | +200 | +0.96% | 16.46K | ||
1,540 | 1,635 | 1,536 | -8 | -0.52% | 74.35K | ||
2,565 | 2,590 | 2,375 | +105 | +4.27% | 135.46K | ||
928 | 928 | 460 | 0 | 0.00% | 0 | ||
5,480 | 6,050 | 5,410 | -520 | -8.67% | 270.33K | ||
171 | 209 | 170 | 0 | 0.00% | 0 | ||
13,090 | 13,380 | 13,070 | -70 | -0.53% | 40.72K | ||
2,135 | 2,140 | 1,980 | +85 | +4.15% | 63.78K | ||
6,590 | 6,740 | 6,470 | +120 | +1.85% | 104.13K | ||
4,580 | 4,605 | 4,545 | 0 | 0.00% | 14.84K | ||
1,411 | 1,419 | 1,400 | +12 | +0.86% | 95.8K | ||
4,215 | 4,480 | 4,210 | -15 | -0.35% | 17.93K | ||
10,870 | 10,870 | 10,700 | +130 | +1.21% | 21.6K | ||
10,180 | 10,410 | 9,990 | -20 | -0.20% | 8.5K | ||
8,750 | 8,890 | 8,590 | +80 | +0.92% | 81.8K | ||
6,740 | 6,740 | 6,610 | +40 | +0.60% | 5.49K | ||
24,200 | 24,200 | 23,600 | +450 | +1.89% | 229 | ||
1,455 | 1,509 | 1,455 | -39 | -2.61% | 63.84K | ||
932 | 947 | 922 | 0 | 0.00% | 0 | ||
1,102 | 1,107 | 1,091 | +5 | +0.46% | 10.2K | ||
3,465 | 3,520 | 3,400 | -5 | -0.14% | 4.98K | ||
55,300 | 56,500 | 55,200 | -100 | -0.18% | 7.38K | ||
1,739 | 1,760 | 1,702 | +39 | +2.29% | 138.06K | ||
8,300 | 8,400 | 8,230 | +30 | +0.36% | 19.12K | ||
7,650 | 8,060 | 7,650 | -170 | -2.17% | 809.42K | ||
81,600 | 82,800 | 80,600 | +200 | +0.25% | 16.74K | ||
14,450 | 14,950 | 14,280 | -60 | -0.41% | 247.91K | ||
4,970 | 4,985 | 4,880 | +45 | +0.91% | 62.68K | ||
1,316 | 1,550 | 1,203 | +111 | +9.21% | 2.79M | ||
239,500 | 241,000 | 236,000 | +1,500 | +0.63% | 4.23K | ||
7,920 | 8,130 | 7,850 | -110 | -1.37% | 111.4K | ||
4,320 | 4,385 | 4,230 | +80 | +1.89% | 32.07K | ||
541 | 584 | 530 | 0 | 0.00% | 0 | ||
3,030 | 3,155 | 3,020 | -85 | -2.73% | 343.16K | ||
8,440 | 8,530 | 8,150 | -70 | -0.82% | 102.18K | ||
941 | 962 | 931 | +7 | +0.75% | 111.6K | ||
10,660 | 10,780 | 10,630 | +80 | +0.76% | 2.38K | ||
2,040 | 2,055 | 2,035 | -5 | -0.24% | 13.79K | ||
1,910 | 1,969 | 1,870 | 0 | 0.00% | 26.5K | ||
3,450 | 3,515 | 3,445 | -30 | -0.86% | 6.85K | ||
29,350 | 29,900 | 28,850 | +350 | +1.21% | 253 | ||
30,750 | 31,450 | 30,400 | +400 | +1.32% | 27.73K | ||
4,995 | 5,080 | 4,900 | +75 | +1.52% | 40.99K | ||
4,770 | 4,845 | 4,660 | +90 | +1.92% | 11.8K | ||
959 | 988 | 945 | +13 | +1.37% | 5.07K | ||
1,935 | 1,988 | 1,900 | +5 | +0.26% | 33.92K | ||
12,190 | 12,290 | 12,120 | 0 | 0.00% | 5.38K | ||
8,250 | 8,490 | 8,220 | -50 | -0.60% | 14.94K | ||
1,340 | 1,372 | 1,300 | -25 | -1.83% | 17.73K | ||
1,893 | 1,953 | 1,892 | -9 | -0.47% | 39.36K | ||
3,470 | 3,485 | 3,410 | +45 | +1.31% | 2.62K | ||
5,900 | 6,540 | 5,760 | -430 | -6.79% | 1.23M | ||
4,925 | 4,970 | 4,805 | +5 | +0.10% | 2.21K | ||
1,516 | 1,523 | 1,499 | -3 | -0.20% | 18.62K | ||
3,325 | 3,400 | 3,255 | +80 | +2.47% | 58.16K | ||
2,660 | 2,675 | 2,615 | +15 | +0.57% | 4.83K | ||
8,360 | 8,630 | 8,320 | -240 | -2.79% | 73.43K | ||
1,870 | 1,891 | 1,837 | +25 | +1.36% | 149.95K | ||
1,134 | 1,150 | 1,098 | +19 | +1.70% | 11.64K | ||
1,826 | 1,866 | 1,796 | +13 | +0.72% | 45.4K | ||
18,540 | 19,000 | 18,470 | -50 | -0.27% | 6.36K | ||
41,500 | 42,500 | 41,100 | +1,250 | +3.11% | 35.39K | ||
3,390 | 3,460 | 3,340 | +10 | +0.30% | 56.85K | ||
8,050 | 8,290 | 7,960 | +40 | +0.50% | 68.1K | ||
5,160 | 5,180 | 4,980 | +100 | +1.98% | 14.04K | ||
9,690 | 9,800 | 9,640 | -10 | -0.10% | 39.6K | ||
5,150 | 5,270 | 5,090 | +60 | +1.18% | 12.39K | ||
9,990 | 10,250 | 9,880 | -120 | -1.19% | 227.74K | ||
5,440 | 5,530 | 5,410 | -40 | -0.73% | 33.84K | ||
15,500 | 17,100 | 15,500 | -980 | -5.95% | 120.16K | ||
4,855 | 5,020 | 4,840 | -80 | -1.62% | 33.68K | ||
15,590 | 15,810 | 15,540 | -90 | -0.57% | 21.69K | ||
12,220 | 12,330 | 12,100 | +130 | +1.08% | 24.07K | ||
25,700 | 25,800 | 25,700 | +50 | +0.19% | 459 | ||
6,240 | 6,280 | 6,200 | +20 | +0.32% | 15.37K | ||
9,970 | 10,100 | 9,890 | -130 | -1.29% | 9.23K | ||
13,730 | 14,130 | 13,710 | +30 | +0.22% | 32.7K | ||
38,300 | 39,100 | 37,600 | +50 | +0.13% | 50.77K | ||
2,235 | 2,275 | 2,150 | -50 | -2.19% | 90.52K | ||
3,185 | 3,450 | 3,150 | -155 | -4.64% | 1.66M | ||
1,363 | 1,380 | 1,336 | +17 | +1.26% | 66.83K | ||
34,850 | 35,850 | 34,200 | +400 | +1.16% | 28.25K | ||
30,400 | 30,950 | 30,250 | -250 | -0.82% | 13.6K | ||
201,500 | 208,500 | 197,000 | +8,900 | +4.62% | 215.4K | ||
1,801 | 1,827 | 1,799 | +9 | +0.50% | 11.13K | ||
181,700 | 188,200 | 179,800 | -200 | -0.11% | 490.99K | ||
436 | 520 | 365 | 0 | 0.00% | 0 | ||
11,220 | 11,470 | 11,210 | -140 | -1.23% | 89.32K | ||
23,300 | 23,800 | 22,500 | +600 | +2.64% | 12.87K | ||
746 | 790 | 730 | 0 | 0.00% | 0 | ||
104,200 | 109,000 | 103,800 | -2,800 | -2.62% | 232.21K | ||
1,756 | 1,800 | 1,721 | +41 | +2.39% | 9.8K | ||
35,500 | 36,100 | 35,300 | -450 | -1.25% | 151.11K | ||
4,950 | 4,950 | 4,010 | +770 | +18.42% | 1.56M | ||
3,750 | 3,800 | 3,740 | 0 | 0.00% | 16.45K | ||
16,700 | 17,490 | 16,600 | +20 | +0.12% | 58.64K | ||
3,970 | 4,040 | 3,885 | +55 | +1.40% | 70.9K | ||
123,700 | 125,500 | 120,300 | +4,300 | +3.60% | 1.71K | ||
2,805 | 3,060 | 2,670 | +135 | +5.06% | 4.25M | ||
2,275 | 2,315 | 2,265 | -15 | -0.66% | 281.36K | ||
2,600 | 2,670 | 2,600 | -75 | -2.80% | 177.1K | ||
11,120 | 11,600 | 11,070 | -480 | -4.14% | 8.53K | ||
2,195 | 2,230 | 2,185 | +15 | +0.69% | 16.39K | ||
6,050 | 6,120 | 6,010 | +50 | +0.83% | 1.22K | ||
2,660 | 2,660 | 520 | 0 | 0.00% | 0 | ||
1,371 | 1,376 | 1,301 | -1 | -0.07% | 4.52K | ||
4,760 | 5,200 | 4,735 | -320 | -6.30% | 229.83K | ||
2,870 | 2,950 | 2,855 | -10 | -0.35% | 38.77K | ||
67,300 | 68,000 | 67,100 | -500 | -0.74% | 15.88K | ||
5,370 | 5,420 | 5,310 | +40 | +0.75% | 21.29K | ||
900 | 929 | 864 | -13 | -1.42% | 48.1K | ||
38,200 | 40,650 | 38,000 | -700 | -1.80% | 153.11K | ||
4,095 | 4,145 | 4,025 | +45 | +1.11% | 10.53K | ||
83,600 | 85,100 | 83,500 | -800 | -0.95% | 2.27K | ||
5,110 | 5,110 | 511 | 0 | 0.00% | 0 | ||
2,790 | 2,885 | 2,765 | -50 | -1.76% | 14.46K | ||
13,500 | 13,760 | 12,510 | +930 | +7.40% | 660.49K | ||
13,440 | 13,500 | 13,350 | +40 | +0.30% | 2.23K | ||
5,080 | 5,190 | 5,020 | +20 | +0.40% | 197.44K | ||
5,020 | 5,100 | 4,950 | +20 | +0.40% | 7.98K | ||
1,749 | 1,784 | 1,681 | +72 | +4.29% | 79.6K | ||
8,880 | 8,970 | 8,790 | -10 | -0.11% | 13.11K | ||
37,550 | 38,300 | 36,800 | +650 | +1.76% | 437.38K | ||
4,500 | 4,565 | 4,465 | +20 | +0.45% | 10.06K | ||
8,060 | 8,230 | 7,820 | +130 | +1.64% | 66.05K | ||
27,850 | 29,000 | 27,700 | -450 | -1.59% | 42.94K | ||
2,125 | 2,130 | 2,055 | -5 | -0.23% | 16.15K | ||
7,430 | 7,490 | 7,210 | +160 | +2.20% | 13.25K | ||
8,540 | 8,565 | 8,470 | +70 | +0.83% | 17.49K | ||
2,390 | 2,425 | 2,355 | +20 | +0.84% | 15.32K | ||
9,840 | 9,880 | 9,680 | +120 | +1.23% | 744.56K | ||
3,390 | 3,550 | 3,390 | -100 | -2.87% | 72.19K | ||
822 | 833 | 822 | +5 | +0.61% | 11.18K | ||
8,100 | 8,160 | 8,000 | +70 | +0.87% | 25.81K | ||
1,167 | 1,430 | 1,167 | -233 | -16.64% | 1.17M | ||
4,060 | 4,285 | 4,060 | -55 | -1.34% | 128.15K | ||
2,160 | 2,250 | 2,145 | +15 | +0.70% | 135.05K | ||
86,800 | 87,700 | 85,600 | +100 | +0.12% | 4.5K | ||
1,763 | 1,777 | 1,730 | +16 | +0.92% | 46.01K | ||
1,309 | 1,350 | 1,309 | -15 | -1.13% | 99.46K | ||
11,500 | 11,550 | 11,410 | +40 | +0.35% | 3.12K | ||
1,150 | 1,155 | 1,119 | +28 | +2.50% | 27.03K | ||
3,705 | 3,735 | 3,635 | -5 | -0.13% | 56.94K | ||
4,855 | 4,930 | 4,770 | +70 | +1.46% | 50.15K | ||
2,970 | 3,005 | 2,950 | +15 | +0.51% | 100.72K | ||
27,850 | 28,350 | 27,000 | +1,400 | +5.29% | 143.3K | ||
4,820 | 5,000 | 4,710 | +25 | +0.52% | 903 | ||
3,360 | 3,395 | 3,335 | -15 | -0.44% | 98.56K | ||
9,790 | 10,000 | 9,610 | -20 | -0.20% | 15.13K | ||
8,750 | 9,150 | 8,700 | +50 | +0.57% | 74.55K | ||
56,000 | 56,500 | 56,000 | 0 | 0.00% | 46 | ||
69,600 | 70,500 | 68,700 | 0 | 0.00% | 55.45K | ||
7,730 | 7,820 | 7,660 | -20 | -0.26% | 68.99K | ||
6,860 | 6,990 | 6,800 | +50 | +0.73% | 45.43K | ||
831 | 850 | 805 | +5 | +0.61% | 35.21K | ||
918 | 918 | 446 | 0 | 0.00% | 0 | ||
72,000 | 72,400 | 70,100 | +400 | +0.56% | 1.01K | ||
8,340 | 8,350 | 8,200 | +90 | +1.09% | 67.45K | ||
5,160 | 5,290 | 5,100 | -10 | -0.19% | 21.49K | ||
3,235 | 3,235 | 3,190 | +55 | +1.73% | 3.77K | ||
3,150 | 3,235 | 3,140 | -25 | -0.79% | 19.69K | ||
3,755 | 3,855 | 3,735 | +5 | +0.13% | 80.79K | ||
1,806 | 1,823 | 1,761 | +41 | +2.32% | 50.04K | ||
9,500 | 9,840 | 9,490 | -140 | -1.45% | 103.76K | ||
11,700 | 11,700 | 11,400 | +150 | +1.30% | 8.35K | ||
17,270 | 17,590 | 17,270 | -150 | -0.86% | 135 | ||
8,640 | 9,100 | 8,370 | -1,050 | -10.84% | 362.82K | ||
118,700 | 119,700 | 112,200 | +6,100 | +5.42% | 295.19K | ||
15,750 | 15,930 | 15,440 | +330 | +2.14% | 676.87K | ||
63,600 | 64,500 | 62,800 | +900 | +1.44% | 135.12K | ||
815 | 825 | 797 | 0 | 0.00% | 125.13K | ||
41,750 | 42,950 | 41,750 | -1,450 | -3.36% | 8.51K | ||
3,890 | 3,950 | 3,885 | -10 | -0.26% | 12.41K | ||
9,750 | 10,120 | 9,750 | -180 | -1.81% | 78.65K | ||
62,800 | 63,800 | 61,000 | +1,600 | +2.61% | 268.27K | ||
102,900 | 106,500 | 102,200 | -1,700 | -1.63% | 112.17K | ||
5,330 | 5,400 | 5,290 | +20 | +0.38% | 9.47K | ||
34,050 | 35,200 | 34,050 | -750 | -2.16% | 6.74K | ||
26,950 | 27,400 | 26,200 | +550 | +2.08% | 304.93K | ||
203,500 | 219,000 | 197,600 | +500 | +0.25% | 651.76K | ||
66,400 | 74,350 | 66,000 | -2,200 | -3.21% | 605.65K | ||
9,070 | 9,160 | 8,990 | +80 | +0.89% | 23.48K | ||
3,990 | 4,025 | 3,955 | +30 | +0.76% | 14.5K | ||
71,300 | 74,900 | 70,600 | -2,800 | -3.78% | 393.71K | ||
61,300 | 63,400 | 61,000 | -3,300 | -5.11% | 23.43K | ||
845 | 890 | 834 | +9 | +1.08% | 13.26K | ||
27,500 | 27,800 | 27,250 | +50 | +0.18% | 14.5K | ||
3,495 | 3,550 | 3,470 | -5 | -0.14% | 74.17K | ||
280,500 | 288,500 | 274,500 | +3,500 | +1.26% | 75.24K | ||
9,900 | 10,070 | 9,680 | +220 | +2.27% | 20.16K | ||
34,300 | 35,600 | 34,150 | +100 | +0.29% | 185.46K | ||
46,100 | 47,900 | 45,850 | -650 | -1.39% | 338.02K | ||
6,400 | 6,500 | 6,310 | +100 | +1.59% | 26.82K | ||
234,500 | 240,000 | 223,500 | +4,000 | +1.74% | 273.13K | ||
2,240 | 2,240 | 205 | 0 | 0.00% | 0 | ||
1,898 | 1,937 | 1,852 | +32 | +1.71% | 59.28K | ||
4,950 | 5,040 | 4,660 | 0 | 0.00% | 16.29K | ||
16,750 | 19,140 | 16,530 | -1,930 | -10.33% | 256.08K | ||
4,130 | 4,230 | 4,095 | +15 | +0.36% | 30.76K | ||
17,420 | 17,890 | 17,210 | -200 | -1.14% | 472.84K | ||
987 | 1,029 | 900 | -8 | -0.80% | 88.5K | ||
7,020 | 7,100 | 7,000 | -10 | -0.14% | 2.36K | ||
351,000 | 371,000 | 349,500 | -13,500 | -3.70% | 128.49K | ||
4,120 | 4,150 | 4,080 | +20 | +0.49% | 132.43K | ||
6,850 | 7,300 | 6,710 | -590 | -7.93% | 1.73M | ||
12,190 | 12,350 | 12,140 | +90 | +0.74% | 8.01K | ||
5,950 | 6,800 | 5,920 | -370 | -5.85% | 118.82K | ||
6,960 | 7,330 | 6,950 | -70 | -1.00% | 139.93K | ||
10,290 | 10,700 | 10,060 | -280 | -2.65% | 30.71K | ||
10,830 | 10,940 | 10,640 | +70 | +0.65% | 44.05K | ||
4,540 | 4,695 | 4,475 | +5 | +0.11% | 11.47K | ||
173,200 | 180,000 | 172,200 | -1,300 | -0.74% | 182.92K | ||
21,250 | 21,850 | 21,100 | -300 | -1.39% | 166.21K | ||
27,600 | 28,200 | 27,500 | -100 | -0.36% | 90.74K | ||
17,740 | 18,500 | 17,590 | -510 | -2.79% | 89.69K | ||
10,300 | 10,510 | 9,950 | +320 | +3.21% | 690.08K | ||
985 | 1,000 | 976 | +9 | +0.92% | 327.2K | ||
31,700 | 32,500 | 31,500 | 0 | 0.00% | 1.52M | ||
1,630 | 1,647 | 1,590 | -9 | -0.55% | 7.13K | ||
78,900 | 83,800 | 78,300 | -1,500 | -1.87% | 202.13K | ||
214,000 | 215,000 | 207,000 | +4,500 | +2.15% | 430.18K | ||
16,070 | 17,180 | 15,910 | -540 | -3.25% | 224.27K | ||
9,180 | 9,700 | 9,150 | -10 | -0.11% | 378.65K | ||
23,850 | 24,800 | 23,800 | -150 | -0.63% | 37.27K | ||
15,090 | 15,330 | 14,690 | +200 | +1.34% | 40.41K | ||
60,200 | 60,900 | 55,800 | +2,300 | +3.97% | 125.29K | ||
45,450 | 47,600 | 45,150 | +400 | +0.89% | 156.02K | ||
2,255 | 2,300 | 2,240 | +10 | +0.45% | 114.33K | ||
3,910 | 4,000 | 3,850 | +5 | +0.13% | 46.55K | ||
23,200 | 23,300 | 22,900 | +250 | +1.09% | 6.92K | ||
12,570 | 13,610 | 12,520 | -110 | -0.87% | 64.8K | ||
42,400 | 44,900 | 41,700 | +1,300 | +3.16% | 175.06K | ||
2,585 | 2,600 | 2,425 | +5 | +0.19% | 17.29K | ||
1,866 | 1,889 | 1,836 | +9 | +0.48% | 20.3K | ||
4,780 | 4,830 | 4,740 | +10 | +0.21% | 30.13K | ||
10,020 | 10,650 | 10,020 | -520 | -4.93% | 97.38K | ||
10,610 | 10,730 | 10,580 | +40 | +0.38% | 8.16K | ||
1,411,000 | 1,456,000 | 1,406,000 | -38,000 | -2.62% | 47.97K | ||
53,000 | 53,900 | 51,800 | +1,000 | +1.92% | 207.79K | ||
1,199 | 1,280 | 1,094 | 0 | 0.00% | 0 | ||
6,370 | 6,400 | 6,310 | +10 | +0.16% | 9.65K | ||
37,150 | 38,250 | 37,100 | -850 | -2.24% | 31.44K | ||
6,900 | 7,010 | 6,860 | +10 | +0.15% | 4.87K | ||
124,600 | 127,800 | 123,900 | +1,100 | +0.89% | 134.2K | ||
416,000 | 437,500 | 413,500 | -5,000 | -1.19% | 108.79K | ||
93,000 | 94,500 | 90,900 | +1,500 | +1.64% | 205.52K | ||
32,050 | 33,500 | 31,950 | -1,550 | -4.61% | 115.34K | ||
21,350 | 21,500 | 21,300 | -100 | -0.47% | 1.55K | ||
130,900 | 133,400 | 129,100 | -2,000 | -1.50% | 2.85K | ||
113,600 | 114,100 | 111,500 | +1,100 | +0.98% | 69.94K | ||
8,800 | 8,950 | 8,710 | -20 | -0.23% | 8.05K | ||
19,000 | 19,570 | 18,150 | +450 | +2.43% | 61.26K | ||
9,780 | 9,780 | 9,640 | +90 | +0.93% | 14.21K | ||
3,045 | 3,170 | 3,000 | -5 | -0.16% | 6.53K | ||
7,780 | 8,100 | 7,780 | -410 | -5.01% | 329K | ||
77,800 | 83,100 | 77,000 | +900 | +1.17% | 209.78K | ||
139,600 | 142,300 | 138,500 | -1,300 | -0.92% | 40.16K | ||
38,800 | 40,200 | 38,500 | -1,050 | -2.63% | 56.72K | ||
23,250 | 23,600 | 23,200 | -250 | -1.06% | 15.61K | ||
10,030 | 10,270 | 9,950 | +40 | +0.40% | 14.55K | ||
2,935 | 2,940 | 2,860 | +50 | +1.73% | 66.34K | ||
16,620 | 17,000 | 16,460 | 0 | 0.00% | 2.84K | ||
2,425 | 2,510 | 2,415 | -95 | -3.77% | 60.13K | ||
5,660 | 5,710 | 5,580 | +10 | +0.18% | 72.15K | ||
24,200 | 24,500 | 23,850 | +350 | +1.47% | 113.73K | ||
32,000 | 33,850 | 31,950 | -1,450 | -4.33% | 18.76K | ||
303,000 | 309,500 | 298,000 | -10,000 | -3.19% | 19.17K | ||
1,807,000 | 1,908,000 | 1,790,000 | -30,000 | -1.63% | 36.05K | ||
164,100 | 167,500 | 159,400 | +4,200 | +2.63% | 12.65K | ||
8,300 | 8,350 | 8,190 | +110 | +1.34% | 14.98K | ||
3,585 | 3,730 | 3,575 | -65 | -1.78% | 19.8K | ||
13,000 | 15,260 | 12,810 | -1,330 | -9.28% | 3.4M | ||
1,795 | 1,834 | 1,780 | -5 | -0.28% | 386.1K | ||
127,300 | 134,000 | 125,500 | -1,400 | -1.09% | 16.82K | ||
5,520 | 6,130 | 5,380 | -200 | -3.50% | 1.29M | ||
285,500 | 308,000 | 281,000 | +3,000 | +1.06% | 62.49K | ||
32,500 | 32,800 | 31,500 | +950 | +3.01% | 1.33M | ||
16,800 | 17,000 | 16,670 | -200 | -1.18% | 32.65K | ||
6,290 | 6,380 | 6,190 | +50 | +0.80% | 12.18K | ||
3,645 | 3,645 | 3,495 | +110 | +3.11% | 119.41K | ||
7,200 | 8,070 | 7,150 | -150 | -2.04% | 973.58K | ||
53,900 | 56,900 | 52,800 | -1,500 | -2.71% | 560.6K | ||
80,800 | 87,200 | 80,500 | -3,000 | -3.58% | 155.91K | ||
2,945 | 3,075 | 2,925 | -75 | -2.48% | 26.7K | ||
3,615 | 3,750 | 3,575 | +10 | +0.28% | 63.97K | ||
28,150 | 29,750 | 28,000 | -800 | -2.76% | 272.92K | ||
22,400 | 22,650 | 22,100 | 0 | 0.00% | 2.59K | ||
6,550 | 6,820 | 6,500 | -50 | -0.76% | 87.16K | ||
91,300 | 99,600 | 90,900 | -2,100 | -2.25% | 1.6M | ||
87,900 | 91,500 | 87,600 | +300 | +0.34% | 159.35K | ||
2,930 | 2,970 | 2,910 | 0 | 0.00% | 86.6K | ||
3,000 | 3,030 | 2,940 | +60 | +2.04% | 41.55K | ||
1,555 | 1,591 | 1,548 | +1 | +0.06% | 105.42K | ||
1,182 | 1,260 | 1,169 | 0 | 0.00% | 0 | ||
3,210 | 3,250 | 3,200 | -15 | -0.47% | 60.22K | ||
155,700 | 162,800 | 154,900 | 0 | 0.00% | 176.53K | ||
3,935 | 3,985 | 3,890 | -15 | -0.38% | 73.5K | ||
11,880 | 12,190 | 11,820 | +10 | +0.08% | 12.24K | ||
1,920 | 2,000 | 1,860 | -80 | -4.00% | 107.88K | ||
113,800 | 116,100 | 113,700 | -2,300 | -1.98% | 2.85K | ||
7,250 | 7,420 | 7,170 | +100 | +1.40% | 127.69K | ||
2,745 | 2,800 | 2,650 | +60 | +2.23% | 216.8K | ||
54,000 | 55,800 | 53,200 | -100 | -0.18% | 183.6K | ||
11,330 | 11,580 | 10,975 | -80 | -0.70% | 224.39K | ||
39,000 | 40,050 | 38,800 | -450 | -1.14% | 64.98K | ||
12,650 | 13,030 | 12,550 | -190 | -1.48% | 156.09K | ||
7,160 | 7,390 | 7,090 | -160 | -2.19% | 1.39M | ||
15,870 | 16,070 | 15,450 | +370 | +2.39% | 46.06K | ||
7,130 | 7,140 | 6,990 | +50 | +0.71% | 99.69K | ||
59,100 | 60,000 | 58,600 | -900 | -1.50% | 33.23K | ||
2,635 | 2,730 | 2,610 | -20 | -0.75% | 19.65K | ||
20,800 | 20,900 | 20,250 | +550 | +2.72% | 360.42K | ||
199,100 | 202,000 | 197,600 | -900 | -0.45% | 77.17K | ||
1,615 | 1,694 | 1,615 | -30 | -1.82% | 80.33K | ||
58,400 | 58,500 | 58,400 | 0 | 0.00% | 87.39K | ||
2,010 | 2,025 | 2,000 | +10 | +0.50% | 7.59K | ||
1,758 | 1,778 | 1,675 | 0 | 0.00% | 88.38K | ||
9,950 | 10,190 | 9,890 | -20 | -0.20% | 16.16K | ||
4,780 | 4,780 | 4,550 | +165 | +3.58% | 99.61K | ||
271,000 | 280,500 | 270,000 | +3,500 | +1.31% | 372.87K | ||
5,730 | 5,800 | 5,390 | +270 | +4.95% | 53.08K | ||
32,400 | 33,400 | 32,100 | -150 | -0.46% | 85.89K | ||
2,295 | 2,300 | 2,235 | +20 | +0.88% | 41.57K | ||
765 | 795 | 765 | -10 | -1.29% | 130.4K | ||
3,400 | 3,460 | 3,370 | +20 | +0.59% | 16.07K | ||
762,000 | 819,000 | 743,000 | -29,000 | -3.67% | 625.79K | ||
324,500 | 336,500 | 322,000 | -5,000 | -1.52% | 207.87K | ||
2,450 | 2,460 | 2,410 | +35 | +1.45% | 582.05K | ||
601 | 631 | 601 | -11 | -1.80% | 13.12K | ||
18,940 | 19,240 | 18,860 | +190 | +1.01% | 6.78K | ||
10,270 | 10,480 | 10,080 | -90 | -0.87% | 20.87K | ||
1,290 | 1,333 | 1,267 | -4 | -0.31% | 209.75K | ||
3,720 | 3,825 | 3,680 | +5 | +0.13% | 14.93K | ||
4,520 | 4,625 | 4,440 | -90 | -1.95% | 86.65K | ||
4,555 | 4,560 | 4,485 | -40 | -0.87% | 27.47K | ||
2,060 | 2,130 | 2,055 | -20 | -0.96% | 330.8K | ||
4,490 | 4,550 | 4,460 | -5 | -0.11% | 33.71K | ||
20,000 | 20,350 | 19,560 | +430 | +2.20% | 27.78K | ||
54,800 | 56,400 | 54,600 | -300 | -0.54% | 36.66K | ||
78,000 | 81,700 | 75,500 | +3,200 | +4.28% | 372.13K | ||
8,810 | 9,030 | 8,800 | +10 | +0.11% | 84.89K | ||
4,615 | 4,700 | 4,555 | -5 | -0.11% | 46.54K | ||
10,730 | 10,900 | 10,720 | -220 | -2.01% | 7.3K | ||
8,880 | 10,110 | 8,860 | -980 | -9.94% | 1.24M | ||
1,563 | 1,650 | 1,544 | -29 | -1.82% | 43.02K | ||
51,900 | 54,500 | 51,800 | +500 | +0.97% | 184.85K | ||
28,800 | 30,150 | 28,400 | +500 | +1.77% | 182.79K | ||
11,300 | 11,350 | 11,050 | +200 | +1.80% | 1.63K | ||
9,220 | 9,580 | 9,150 | -70 | -0.75% | 25.75K | ||
236,000 | 243,500 | 233,000 | -5,500 | -2.28% | 270.83K | ||
35,450 | 38,100 | 35,250 | -1,200 | -3.27% | 447.05K | ||
175,100 | 182,200 | 171,700 | +4,000 | +2.34% | 152.42K | ||
802 | 806 | 795 | 0 | 0.00% | 6.76K | ||
26,200 | 27,000 | 26,050 | -500 | -1.87% | 38.41K | ||
127,300 | 133,200 | 126,500 | -800 | -0.62% | 190.8K | ||
46,400 | 47,750 | 45,950 | -100 | -0.22% | 1.96K | ||
41,050 | 42,250 | 40,600 | -350 | -0.85% | 99.5K | ||
41,700 | 43,000 | 41,000 | +1,150 | +2.84% | 243.72K | ||
13,160 | 13,350 | 13,090 | -100 | -0.75% | 11.74K | ||
9,910 | 9,910 | 9,690 | +190 | +1.95% | 66.97K | ||
11,840 | 11,980 | 11,440 | +210 | +1.81% | 46.72K | ||
23,850 | 24,500 | 23,650 | -200 | -0.83% | 54.48K | ||
78,500 | 81,500 | 75,500 | +3,100 | +4.11% | 1.49M | ||
42,650 | 43,050 | 42,200 | +50 | +0.12% | 33.47K | ||
1,810 | 1,985 | 1,801 | -89 | -4.69% | 549.54K | ||
5,470 | 5,540 | 5,200 | +180 | +3.40% | 12.21K | ||
121,000 | 129,200 | 120,100 | -4,600 | -3.66% | 248.51K | ||
3,520 | 3,605 | 3,475 | +25 | +0.72% | 13.24K | ||
35,500 | 37,800 | 35,200 | -1,400 | -3.79% | 66.25K | ||
41,800 | 42,900 | 41,750 | -300 | -0.71% | 9.06K | ||
9,330 | 9,760 | 9,150 | +90 | +0.97% | 259.08K | ||
342,500 | 357,500 | 340,500 | -1,500 | -0.44% | 29.27K | ||
40,350 | 43,100 | 40,000 | -1,400 | -3.35% | 26.15K | ||
5,300 | 5,300 | 5,150 | +130 | +2.51% | 436.29K | ||
7,840.00 | 7,950.00 | 7,830.00 | -50.00 | -0.63% | 225.16K |
Why is Western Digital stock sliding today?- ByInvesting.com•
Why is SK hynix stock sliding today?- ByInvesting.com•
Earnings Calendar
No Earning Reports have been scheduled
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.