South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	3,490	3,555	3,440	-165	-4.51%	2.56M	02:29:59
Kumho Petro Chemical	123,600	124,700	121,000	-2,900	-2.29%	64.78K	02:29:59
LG Electronics	201,500	210,500	197,300	-6,500	-3.13%	858.02K	02:29:59
Samsung Electro-Mechanics	1,387,000	1,431,000	1,350,000	-53,000	-3.68%	738.2K	02:29:59
Hanall Biopharma	59,200	60,100	55,500	+500	+0.85%	302K	02:29:59
Cheil Worldwide	18,750	18,750	18,490	-100	-0.53%	224.76K	02:29:59
Daewoong Pharma	118,300	118,500	115,000	-200	-0.17%	15.35K	02:29:59
Lotte Energy Materials	31,600	32,850	30,650	-750	-2.32%	78.15K	02:29:59
Namhae Chemical	6,080	6,700	5,810	+160	+2.70%	7.34M	02:29:59
Hanwha Aerospace	1,177,000	1,255,000	1,150,000	+31,000	+2.71%	407.77K	02:29:59
Seah Steel Corp	98,400	100,400	94,200	-1,200	-1.20%	42.15K	02:29:59
SK Discovery	52,100	53,300	51,000	-1,600	-2.98%	24.14K	02:29:59
KG Mobility	2,710	2,765	2,685	-60	-2.17%	357.51K	02:29:59
TBH Global	2,190	2,190	2,110	+10	+0.46%	52.15K	02:29:59
Hankook Tire Worldwide	24,150	24,800	23,700	-1,000	-3.98%	107.5K	02:29:59
Lotte Fine Chemical	45,350	46,000	44,550	-1,000	-2.16%	27.96K	02:29:59
HMM	21,700	22,050	21,150	-950	-4.19%	1.77M	02:29:59
Samsung Heavy Industries	20,600	20,750	19,970	-650	-3.06%	2.37M	02:29:59
Daehan Flour Mills Co	11,560	11,620	11,310	-30	-0.26%	9.78K	02:29:59
Dongkuk Steel Mill Co	1,957	1,981	1,906	-8	-0.41%	417.49K	02:29:59
Taihan Electric Wire Co	28,000	28,950	26,850	-700	-2.44%	1.32M	02:29:59
Samsung Fire Marine Insur	613,000	625,000	601,000	-13,000	-2.08%	83.86K	02:29:59
Hyundai Engineering & Const	116,500	118,700	103,500	+6,400	+5.81%	848.39K	02:29:59
Hyundai Department	94,800	97,800	94,000	-5,200	-5.20%	103.86K	02:29:59
HJ ShipBuilding Construction	17,010	17,470	16,715	-620	-3.52%	179.5K	02:29:59
Lotte Chemical Corp	53,700	55,000	52,900	-2,000	-3.59%	119.67K	02:29:59
Hitejinro Holdings	8,120	8,350	8,040	-180	-2.17%	12.31K	02:29:59
CJ Cheiljedang	180,100	182,900	179,500	-3,300	-1.80%	58.84K	02:29:59
CJ Logistics	73,000	74,700	72,300	-2,300	-3.05%	48.64K	02:29:59
Hana Financial	127,500	128,000	122,100	-3,200	-2.45%	681K	02:29:59
Hyundai Glovis	203,500	207,000	197,200	-3,000	-1.45%	126.06K	02:29:59
Iljin Electric Co	71,100	72,800	66,700	-600	-0.84%	287.33K	02:29:59
Korea Zinc Inc	1,145,000	1,179,000	1,125,000	-74,000	-6.07%	18.3K	02:29:59
Kukdo Chemical	37,950	38,950	37,850	-1,200	-3.07%	16.25K	02:29:59
Lotte Shopping	97,100	99,900	96,400	-5,900	-5.73%	130.95K	02:29:59
SGC Energy Co Ltd	60,700	63,900	56,600	-1,800	-2.88%	166.78K	02:29:59
DY Corporation	4,265	4,400	4,240	-145	-3.29%	97.86K	02:29:59
Sebang Global Battery	55,700	55,700	52,900	+600	+1.09%	46.03K	02:29:59
HDC	21,650	22,200	21,100	-550	-2.48%	27.27K	02:29:59
Lotte Chilsung Beverage	96,600	97,800	95,300	-1,200	-1.23%	16.22K	02:29:59
CR Holdings	4,650	4,695	4,585	-45	-0.96%	37.55K	02:29:59
Hankook Shell Oil	507,000	513,000	502,000	0	0.00%	1.24K	02:29:59
Bukwang Pharm	4,200	4,265	4,100	0	0.00%	230.34K	02:29:59
Hanwha Engine	46,350	47,000	43,250	-750	-1.59%	588.43K	02:29:59
Hansol Holdings	3,305	3,375	3,220	-70	-2.07%	84.7K	02:29:59
Hyundai Mobis	509,000	510,000	487,000	-9,000	-1.74%	196.1K	02:29:59
Hyundai Motor	414,000	422,500	406,500	-21,000	-4.83%	533.27K	02:29:59
Hyundai Steel	28,050	28,400	27,100	-600	-2.09%	252.06K	02:29:59
Iljin Display	902	905	890	0	0.00%	0	02:29:59
LX Hausys	32,950	33,450	32,550	-1,150	-3.37%	39.46K	02:29:59
Namyang Dairy	43,250	43,900	42,200	-1,100	-2.48%	3.51K	02:29:59
SK Innovation	128,900	132,000	125,700	-2,600	-1.98%	451.21K	02:29:59
Pan Ocean	6,010	6,180	5,760	-30	-0.50%	4.42M	02:29:59
Korea Electric Terminal	55,600	58,300	55,400	-3,000	-5.12%	53.57K	02:29:59
Samsung Securities	85,000	87,200	83,400	-3,800	-4.28%	868.23K	02:29:59
Hanil Cement Co	17,480	17,540	17,070	+40	+0.23%	22.36K	02:29:59
Isu Chemical Co	12,730	13,430	12,590	-840	-6.19%	682.97K	02:29:59
Songwon Industrial	11,120	11,800	11,090	-680	-5.76%	202.73K	02:29:59
KB Financial Group	166,400	166,600	159,900	-2,100	-1.25%	890.64K	02:29:59
BNK Financial Group	14,660	14,740	14,210	-160	-1.08%	1.19M	02:29:59
Hyundai Elevator	74,200	80,000	72,200	-100	-0.13%	607.23K	02:29:59
Amorepacific	133,100	133,850	130,500	+900	+0.68%	161.77K	02:29:59
Chongkundang	38,800	39,800	38,500	-1,400	-3.48%	9.22K	02:29:59
Daewonkangup	4,090	4,150	3,960	-30	-0.73%	192.69K	02:29:59
DB HiTek	93,600	98,400	90,200	-4,000	-4.10%	418.89K	02:29:59
Dongbu Steel	5,390	5,450	5,280	-20	-0.37%	217.33K	02:29:59
Ilyang Pharm	8,360	8,700	8,300	-360	-4.13%	25.09K	02:29:59
Kangwon Land	14,290	14,340	14,180	-160	-1.11%	307.03K	02:29:59
KPX Chemical	52,800	54,100	52,600	-1,600	-2.94%	5.14K	02:29:59
LG Chemicals	266,000	268,500	255,000	-4,500	-1.66%	118.66K	02:29:59
SNT Dynamics	33,650	34,300	31,000	+2,200	+7.00%	108.61K	02:29:59
Samsung Card	46,750	47,650	46,500	-1,200	-2.50%	84.39K	02:29:59
Samsung Life	276,000	295,500	275,000	-34,500	-11.11%	464.84K	02:29:59
Samyang Holdings	59,700	60,500	58,800	-1,200	-1.97%	8.65K	02:29:59
SK Hynix	1,500,000	1,559,000	1,486,000	-162,000	-9.75%	4.21M	02:29:59
Taekwang Ind	885,000	887,000	853,000	-11,000	-1.23%	1.55K	02:29:59
Samsung Electronics Co	247,500	254,500	246,500	-21,000	-7.82%	22.68M	02:29:59
Daeduck	15,680	16,400	15,320	-210	-1.32%	114.44K	02:29:59
Samsung Engineering	48,500	49,600	45,300	+600	+1.25%	1.54M	02:29:59
Hanwha Ocean	88,100	89,500	85,400	-2,800	-3.08%	787.11K	02:29:59
Donga Socio Holdings	88,200	91,300	87,100	-3,100	-3.40%	26.92K	02:29:59
SK Networks Co	7,060	7,300	6,940	-370	-4.98%	1.66M	02:29:59
Hanmi Pharm Co	388,500	394,000	374,000	-3,500	-0.89%	49.52K	02:29:59
Mirae Asset Daewoo	34,700	35,250	33,550	-1,650	-4.54%	921.99K	02:29:59
Hansol Technics	7,370	7,630	7,240	-260	-3.41%	591.36K	02:29:59
Amore Group	25,150	25,250	24,400	-100	-0.40%	68.92K	02:29:59
DN Automotive	54,100	62,500	53,500	-8,700	-13.85%	579.96K	02:29:59
Seoyon	8,100	8,190	7,990	-170	-2.06%	22.36K	02:29:59
Hanwha Life	5,340	5,580	5,300	-180	-3.26%	3.68M	02:29:59
Hyundai Wia	61,400	62,500	60,200	-2,500	-3.91%	74.59K	02:29:59
NC Corp	219,500	225,000	215,000	-10,500	-4.57%	84.56K	02:29:59
Samsung SDI	487,000	501,000	466,000	-1,000	-0.20%	394.55K	02:29:59
SeAH Bestee	42,700	43,200	41,350	-400	-0.93%	95.31K	02:29:59
Eusu Holdings	6,290	6,440	6,250	-150	-2.33%	35.41K	02:29:59
Shinhan Financial Group	105,000	105,500	102,100	-1,500	-1.41%	956.46K	02:29:59
Lotte	22,650	23,000	22,400	-750	-3.21%	124.19K	02:29:59
DB Insurance	187,500	191,100	182,000	+5,500	+3.02%	334.15K	02:29:59
DL Holdings	50,100	51,100	48,400	-600	-1.18%	39.35K	02:29:59
Hanwha Solutions	34,650	35,550	32,300	+650	+1.91%	2.63M	02:29:59
Hite Jinro	15,110	15,330	14,960	-280	-1.82%	102.45K	02:29:59
IS Dongseo	14,540	15,620	14,320	-1,190	-7.57%	444.95K	02:29:59
Kia Corp	133,000	133,600	130,000	-4,200	-3.06%	628.84K	02:29:59
Kolon Corp	26,150	27,450	25,900	-2,000	-7.10%	58.87K	02:29:59
Kumho Tire	7,600	7,790	7,410	-190	-2.44%	3.03M	02:29:59
LG Display	9,590	9,680	9,330	-190	-1.94%	2.01M	02:29:59
LF Corp	22,250	22,650	21,200	-50	-0.22%	30.55K	02:29:59
LG Innotek Co	603,000	627,000	590,000	-30,000	-4.74%	138.74K	02:29:59
Moorim P&P Co	1,640	1,681	1,631	-32	-1.91%	39.81K	02:29:59
Nexen Tire	6,440	6,540	6,310	-110	-1.68%	101.94K	02:29:59
OCI Co	277,500	291,000	256,500	+5,000	+1.83%	325.35K	02:29:59
Pharmicell	11,380	11,660	11,190	-490	-4.13%	292.15K	02:29:59
Sejong Industrial	6,700	7,080	6,660	-470	-6.56%	89.42K	02:29:59
SK Telecom	98,000	100,100	92,000	-1,800	-1.80%	1.59M	02:29:59
S-Oil Corp	151,600	157,300	147,000	-2,000	-1.30%	345.77K	02:29:59
Stx Engine	24,900	25,800	24,600	-1,350	-5.14%	111.2K	02:29:59
YoungPoong	37,400	38,100	36,600	-800	-2.09%	14.92K	02:29:59
LS Electric	202,000	208,500	192,900	-7,000	-3.35%	406.27K	02:29:59
Samsung C&T	347,000	350,500	335,500	-22,000	-5.96%	275.06K	02:29:59
Hanjin Heavy Ind Const Holdings	4,705	4,790	4,675	-115	-2.39%	26K	02:29:59
Hansae Co	9,230	9,680	9,170	-740	-7.42%	179.11K	02:29:59
KT&G Corp	175,500	175,700	172,000	-1,100	-0.62%	171.93K	02:29:59
Kyungbang	8,320	8,580	8,200	-210	-2.46%	35.28K	02:29:59
Poongsan	79,200	81,000	76,300	-1,200	-1.49%	107.51K	02:29:59
SNT Motiv	27,000	27,800	26,950	-1,050	-3.74%	69.69K	02:29:59
Shinsegae	400,500	414,000	397,000	-24,000	-5.65%	46.61K	02:29:59
Kolon Industries Inc	54,500	55,900	53,900	-1,500	-2.68%	158.3K	02:29:59
KEPCO Eng & Const	93,500	94,600	90,000	-3,000	-3.11%	70.61K	02:29:59
Able C&C	11,380	11,580	11,240	-120	-1.04%	61.81K	02:29:59
Binggrae	79,600	80,500	74,600	+2,400	+3.11%	148.19K	02:29:59
Sajodongaone	654	678	645	0	0.00%	0	02:29:59
Handsome	15,390	15,980	15,030	-690	-4.29%	187.66K	02:29:59
Kis Wire	16,950	17,110	16,840	-410	-2.36%	17.07K	02:29:59
LG Uplus	14,730	14,760	14,420	-200	-1.34%	773.39K	02:29:59
Naver Corp	208,000	209,500	203,000	-9,000	-4.15%	733.38K	02:29:59
Nongshim	432,500	438,000	417,000	+12,500	+2.98%	41.83K	02:29:59
S-1 Corp	77,000	77,000	75,100	-500	-0.65%	41.78K	02:29:59
Tongyang	1,083	1,110	1,075	-37	-3.30%	135.94K	02:29:59
GS Holdings	119,700	120,800	114,100	+400	+0.34%	443.71K	02:29:59
CJ Corp	122,800	125,200	119,400	-4,100	-3.23%	172.63K	02:29:59
Daesang Corp	17,250	17,440	17,000	-260	-1.48%	91.7K	02:29:59
Foosung	12,510	12,940	11,900	-460	-3.55%	2.61M	02:29:59
GC Biopharma	121,000	121,800	119,200	-800	-0.66%	13.21K	02:29:59
Huchems	15,910	16,230	15,680	-220	-1.36%	40.04K	02:29:59
Hwashin	8,520	10,350	8,060	+120	+1.43%	4.43M	02:29:59
Hyosung	162,600	165,800	155,300	-4,700	-2.81%	14.4K	02:29:59
KT Corporation	52,600	53,500	51,900	-1,700	-3.13%	463.94K	02:29:59
LG Corp	110,200	112,800	107,400	-2,500	-2.22%	285.78K	02:29:59
LS Corp	333,000	345,000	313,000	-10,500	-3.06%	149.87K	02:29:59
Motonic	10,130	10,180	10,020	-20	-0.20%	16.74K	02:29:59
SL Corp	54,800	58,300	54,500	-3,500	-6.00%	181.08K	02:29:59
LX International	38,450	39,000	37,150	-50	-0.13%	94.02K	02:29:59
Korean Air Lines Co	25,050	25,150	24,400	-200	-0.79%	1.94M	02:29:59
Daekyo	1,000	1,040	991	0	0.00%	0	02:29:59
Doosan	1,193,000	1,222,000	1,139,000	-57,000	-4.56%	29.71K	02:29:59
Hanwha	83,800	90,100	79,400	0	0.00%	0	02:29:59
Otoki Corp	320,000	322,500	316,000	-6,000	-1.84%	3.4K	02:29:59
Sindoh	40,950	41,400	40,200	-350	-0.85%	9K	02:29:59
SK Holdings	551,000	561,000	535,000	-39,000	-6.61%	106.57K	02:29:59
LG Household & Healthcare	302,000	306,000	295,500	+2,000	+0.67%	51.49K	02:29:59
GS Engineering & Const	34,950	35,900	32,100	+800	+2.34%	2.84M	02:29:59
Capro	3,660	3,660	714	0	0.00%	0	02:29:59
Coway	93,500	94,700	91,900	-3,000	-3.11%	126.41K	02:29:59
Kepco	30,850	31,850	30,400	-1,750	-5.37%	2.26M	02:29:59
Kisco	9,750	9,980	9,530	-120	-1.22%	12.11K	02:29:59
Kogas	36,250	36,400	35,150	-300	-0.82%	139.81K	02:29:59
HL Holdings	39,150	40,200	38,900	-1,050	-2.61%	13.99K	02:29:59
Muhak	7,680	7,860	7,620	-130	-1.66%	26.56K	02:29:59
Orion	25,400	25,600	24,900	-400	-1.55%	61.54K	02:29:59
POSCO Holdings	320,000	320,000	308,000	-4,500	-1.39%	178.18K	02:29:59
Yuhan	79,600	80,500	77,500	0	0.00%	199.11K	02:29:59
Korea Petro Chem	82,000	84,000	81,300	-4,400	-5.09%	21.79K	02:29:59
Unid	62,200	62,700	61,200	-1,200	-1.89%	7.68K	02:29:59
Posco International	50,700	51,300	49,100	-700	-1.36%	528.16K	02:29:59
Daewoo Engineering & Const	17,200	17,500	16,050	+30	+0.17%	3.84M	02:29:59
KCC	437,500	452,000	433,000	-17,000	-3.74%	19.96K	02:29:59
SKC	83,400	85,900	81,100	-2,800	-3.25%	123.81K	02:29:59
STX	3,530	3,555	3,450	0	0.00%	0	02:29:59
Korea Investment Holdings	183,100	189,800	179,300	-8,500	-4.44%	436.34K	02:29:59
HD Korea Shipbuilding & Offshore Engineering	367,000	367,000	350,000	-7,500	-2.00%	143.44K	02:29:59
Industrial Bank Of Korea	20,300	20,300	19,920	-150	-0.73%	734.44K	02:29:59
Seoul Broadcasting System	12,540	12,640	12,370	-200	-1.57%	8.46K	02:29:59
Doosan Heavy Ind. & Const.	76,200	76,900	72,600	-1,700	-2.18%	1.82M	02:29:59
NH Invest	26,050	26,850	25,750	-1,450	-5.27%	700.93K	02:29:59
Dongwha Pharm	5,070	5,150	5,010	-120	-2.31%	128.63K	02:29:59
KR Motors Co	1,418	1,581	1,359	-169	-10.65%	631.68K	02:29:59
Sungchang Hold	5,290	5,400	5,140	-150	-2.76%	9.63K	02:29:59
Yuyu Pharma	3,715	3,740	3,670	-55	-1.46%	27.62K	02:29:59
Ildong Holdings	6,140	6,250	6,030	-120	-1.92%	5.61K	02:29:59
DHAutoNex	4,200	13,230	1,984	0	0.00%	0	02:29:59
Norooholdings	17,120	17,160	16,600	-40	-0.23%	5.21K	02:29:59
Hanwha General	7,300	7,540	6,880	+280	+3.99%	1.81M	02:29:59
Samhwa Paint	6,150	6,290	6,100	-150	-2.38%	98.86K	02:29:59
Lotte Non-Life	2,075	2,120	2,000	+50	+2.47%	771.85K	02:29:59
Daedong Ind	7,810	7,970	7,660	-240	-2.98%	366.42K	02:29:59
Gaon Cable	157,800	163,600	150,100	-4,700	-2.89%	77.58K	02:29:59
Samil Pharm	6,220	6,490	6,190	-210	-3.27%	45.82K	02:29:59
Heungkuk F&M I	3,375	3,445	3,325	-65	-1.89%	23.5K	02:29:59
Cs Holdings	66,500	67,000	65,000	-400	-0.60%	664	02:29:59
Chunil Express	153,900	157,000	147,500	-3,600	-2.29%	1.38K	02:29:59
Ls Networks	2,895	2,970	2,865	-85	-2.85%	64.35K	02:29:59
Rifa Ind	12,800	13,870	12,250	+60	+0.47%	1.44K	02:29:59
Hwacheon Mac	36,300	36,950	35,800	-1,700	-4.47%	26.31K	02:29:59
Kangnam Jevisco	11,630	12,000	11,590	-520	-4.28%	42.64K	02:29:59
Bohae Brewery	1,350	1,400	1,345	-59	-4.19%	301.05K	02:29:59
Union	2,890	2,940	2,845	-10	-0.34%	20.16K	02:29:59
Chonbang	33,450	33,500	32,250	+50	+0.15%	1.28K	02:29:59
Korea Cast Pip	6,770	6,790	6,630	+30	+0.45%	18.72K	02:29:59
Papercorea	2,065	2,155	2,040	-60	-2.82%	8.37K	02:29:59
Jw Pharmac	26,500	27,250	26,200	-750	-2.75%	93.59K	02:29:59
Taihan Textile	6,140	6,180	6,060	-10	-0.16%	11.94K	02:29:59
Manho Rope&Wir	3,980	4,120	3,930	-240	-5.69%	18.64K	02:29:59
Eugene Inv&Sec	4,220	4,290	4,170	-105	-2.43%	290.23K	02:29:59
Kumho Electric	5,740	6,550	5,630	-440	-7.12%	2.35M	02:29:59
Gs Global	2,600	2,670	2,585	-100	-3.70%	515.89K	02:29:59
Nam Kwang Cons	8,000	8,300	7,700	+90	+1.14%	103.89K	02:29:59
Bookook Sec	54,400	55,500	53,900	-1,700	-3.03%	3.17K	02:29:59
Sangsangin Investment Securities	929	966	910	-40	-4.13%	608.03K	02:29:59
PKC	4,925	5,050	4,880	-165	-3.24%	132.67K	02:29:59
Samsung Pharm	1,256	1,270	1,200	-12	-0.95%	214.58K	02:29:59
SG Choongbang	1,373	1,373	1,320	+29	+2.16%	32.09K	02:29:59
Kg Chemical	4,335	4,400	4,295	-80	-1.81%	129.63K	02:29:59
Tae Won Mulsan	2,100	2,230	2,055	0	0.00%	89.31K	02:29:59
Hyundai Mar&Fi	50,000	50,800	47,750	+300	+0.60%	1.01M	02:29:59
Byc	36,550	37,300	36,200	-750	-2.01%	1.25K	02:29:59
Sambu Const	347	383	344	0	0.00%	0	02:29:59
Hyundai Motor Securities	7,710	7,840	7,590	-200	-2.53%	63.77K	02:29:59
Sk Securities	2,165	2,245	2,140	-100	-4.42%	1.62M	02:29:59
DI Dong Il Corp	24,000	24,400	23,300	0	0.00%	18.48K	02:29:59
Cho Bi	12,410	13,700	10,250	+1,870	+17.74%	4.05M	02:29:59
Cheil Grinding	9,080	9,080	8,770	-20	-0.22%	2.9K	02:29:59
Kumyang	9,900	10,630	9,790	0	0.00%	0	02:29:59
Dongkook Ind	2,165	2,240	2,155	-60	-2.70%	13.52K	02:29:59
Shinyoung Sec	156,600	161,500	154,000	-4,900	-3.03%	4.93K	02:29:59
Hanyang Sec	19,400	19,690	19,030	-390	-1.97%	7.12K	02:29:59
Shin Hwa Silup	16,410	16,410	13,800	+3,780	+29.93%	606.63K	02:29:59
Aluko	1,719	1,810	1,712	-103	-5.65%	445.86K	02:29:59
Ts	2,790	2,800	2,740	+25	+0.90%	148.5K	02:29:59
Sam Hwa Capaci	94,000	97,900	91,000	-3,400	-3.49%	419.71K	02:29:59
Kisco Holdings	27,750	28,650	27,100	+50	+0.18%	15.64K	02:29:59
Asia Cement	183,300	185,500	174,500	-300	-0.16%	7.91K	02:29:59
Vivien Corp	5,740	5,830	5,470	-60	-1.03%	38.85K	02:29:59
Kyungnong	9,310	10,070	9,130	0	0.00%	797.68K	02:29:59
Korea Ind	2,040	2,165	2,030	-190	-8.52%	1.15M	02:29:59
Dohwa Engin	5,220	5,260	5,070	0	0.00%	94.67K	02:29:59
SYTS Corp	56,500	56,500	55,700	0	0.00%	6.39K	02:29:59
Export Packing	2,560	2,560	2,495	+20	+0.79%	44.33K	02:29:59
Dongsung Pharm	1,607	1,684	1,567	-78	-4.63%	162.65K	02:29:59
Hanil Iron & S	2,900	3,135	2,900	-315	-9.80%	408.79K	02:29:59
Asia Paper	7,830	7,850	7,560	+80	+1.03%	65.16K	02:29:59
Hanjin Trans	15,000	15,300	14,730	-290	-1.90%	23.09K	02:29:59
Sh E & C	1,688	1,750	1,621	0	0.00%	49.38K	02:29:59
Handok	9,290	9,390	9,000	-50	-0.54%	23.17K	02:29:59
Bumyang Construction	1,935	2,060	1,933	0	0.00%	0	02:29:59
Century Corporation	5,700	5,790	5,590	-20	-0.35%	9.94K	02:29:59
Samick Music I	1,109	1,114	1,091	-2	-0.18%	206.78K	02:29:59
HS Huasung	10,570	11,050	10,400	-410	-3.73%	27.95K	02:29:59
Choheung	137,900	139,600	137,900	-1,400	-1.01%	15	02:29:59
Jeil Pharm	7,420	7,480	7,340	-100	-1.33%	1.01K	02:29:59
Orientbio	950	996	949	-42	-4.23%	121.92K	02:29:59
Shinil Electronics Co	1,001	1,012	1,000	-14	-1.38%	479.2K	02:29:59
Tcc Steel	10,130	10,190	9,580	+220	+2.22%	41K	02:29:59
Kukje Pharma	3,190	3,255	3,150	-65	-2.00%	30.3K	02:29:59
Bo Lak	1,000	1,013	978	-9	-0.89%	81.8K	02:29:59
Chin Hung Int'	782	855	780	0	0.00%	0	02:29:59
Sam Yung Tradi	23,000	23,150	22,750	-200	-0.86%	14.07K	02:29:59
Sun L	1,532	1,536	1,468	+16	+1.06%	61.75K	02:29:59
Miwon Commerci	129,300	130,300	120,800	-1,000	-0.77%	4.38K	02:29:59
Shin Poong Pap	955	982	939	-12	-1.24%	57.54K	02:29:59
DYA	807	858	795	-33	-3.93%	205.48K	02:29:59
TYM	6,810	6,970	6,710	-240	-3.40%	194.49K	02:29:59
Yoo Sung Ent	1,785	1,806	1,753	+4	+0.22%	15.68K	02:29:59
Kumho Ind	12,600	13,790	12,530	-1,350	-9.68%	3.14M	02:29:59
Hae In	11,250	12,580	9,710	+170	+1.53%	1.47M	02:29:59
Aprogen Pharmaceuticals	1,906	1,970	1,874	-42	-2.16%	65.02K	02:29:59
Kolon Globalco	9,780	10,050	9,750	-270	-2.69%	21.24K	02:29:59
Sung Bo Chem	2,200	2,255	2,185	-20	-0.90%	194.68K	02:29:59
Daewoong	16,560	16,870	16,470	-790	-4.55%	48.53K	02:29:59
Ilsung Pharm	20,100	20,400	19,660	-200	-0.99%	42.65K	02:29:59
D I Corp	25,300	26,200	24,600	-700	-2.69%	194.01K	02:29:59
Ilshin Spinnin	10,820	10,880	10,680	-150	-1.37%	36.11K	02:29:59
Daewon Pharm	7,760	7,760	7,520	0	0.00%	18.97K	02:29:59
Sam Yang Foods	1,304,000	1,392,000	1,291,000	-30,000	-2.25%	51.77K	02:29:59
Heung A Shippi	1,791	1,957	1,771	-143	-7.39%	16.96M	02:29:59
Hankook Cosmetics Manufacturing	10,590	11,300	10,500	-460	-4.16%	711.92K	02:29:59
Yuhwa Sec	3,060	3,160	3,035	-90	-2.86%	73.52K	02:29:59
Yuanta Sec Kor	4,440	4,520	4,375	-100	-2.20%	421.05K	02:29:59
Yungjin Pharm	1,211	1,256	1,211	-45	-3.58%	258.6K	02:29:59
Hanwha Investment Securities	4,395	4,515	4,360	-155	-3.41%	525.33K	02:29:59
Daishin Sec	25,400	25,850	25,150	-900	-3.42%	83.75K	02:29:59
HLB Global	1,585	1,631	1,585	-50	-3.06%	105.17K	02:29:59
Pang Rim Spinn	5,480	5,540	5,380	-60	-1.08%	117.24K	02:29:59
Mi Chang Oil	142,500	153,200	141,000	-10,800	-7.05%	5.19K	02:29:59
Hansung Ent	5,570	5,690	5,350	-130	-2.28%	174.08K	02:29:59
Korean Reinsu	14,930	15,100	14,450	-300	-1.97%	234.28K	02:29:59
Sam Young Chem	6,830	6,990	6,570	-170	-2.43%	182.59K	02:29:59
Chin Yang Ind	3,770	3,815	3,750	-90	-2.33%	56.15K	02:29:59
Daehan Synthet	119,000	120,600	115,800	+300	+0.25%	114	02:29:59
Boryung Pharm	8,990	9,030	8,790	-10	-0.11%	88.17K	02:29:59
Sajodaerim	30,100	30,300	29,350	-350	-1.15%	3.97K	02:29:59
Sg	2,300	2,375	2,290	-65	-2.75%	114.94K	02:29:59
Shinhung	14,050	14,050	13,990	0	0.00%	939	02:29:59
Korea Petroleum Ind	10,880	11,160	10,700	-210	-1.89%	112.75K	02:29:59
Taeyang Metal	2,295	2,330	2,270	-35	-1.50%	216.99K	02:29:59
Dongbang Trans	1,838	1,883	1,819	-54	-2.85%	113.99K	02:29:59
Npc	3,000	3,025	2,920	+30	+1.01%	40.93K	02:29:59
Nam Sung	4,970	5,150	4,900	+55	+1.12%	17.76K	02:29:59
Hyundai Pharm	6,010	6,350	6,000	-120	-1.96%	495.55K	02:29:59
Sebang	13,000	13,180	12,710	-300	-2.26%	19.1K	02:29:59
Samick Thk	8,630	8,860	8,480	-240	-2.71%	21.83K	02:29:59
Seoul Food	1,173	1,182	1,120	+4	+0.34%	209.2K	02:29:59
Samhwa Crown	26,450	27,050	25,500	+300	+1.15%	6.49K	02:29:59
Kleannara	1,193	1,238	1,182	-18	-1.49%	35.08K	02:29:59
Hyundai Bngste	11,740	11,920	11,510	-250	-2.09%	25.8K	02:29:59
Samchully	130,100	130,800	121,200	+5,800	+4.67%	30.37K	02:29:59
Cho Kwang Leat	64,700	64,700	63,100	-400	-0.61%	436	02:29:59
PharmGen Science	3,170	3,205	3,110	-5	-0.16%	34.83K	02:29:59
Sunny Elec	1,718	1,745	1,686	+8	+0.47%	203.18K	02:29:59
Duksung	3,380	3,480	3,320	-30	-0.88%	150.29K	02:29:59
Drb Holding	4,245	4,360	4,240	-170	-3.85%	10.49K	02:29:59
TWay Holdings	1,153	1,168	1,115	-16	-1.37%	72.29K	02:29:59
Dongil Ind	36,750	36,800	35,450	+700	+1.94%	1.74K	02:29:59
Cho Kwang Pain	3,495	3,700	3,490	-195	-5.28%	12.65K	02:29:59
CItech Co Ltd	929	931	911	-8	-0.85%	76.95K	02:29:59
Hanshin Const	10,920	11,020	10,600	-130	-1.18%	28.25K	02:29:59
Silla	9,220	9,220	9,090	+10	+0.11%	13.69K	02:29:59
Sungshin Cemen	7,990	8,060	7,870	-240	-2.92%	46.59K	02:29:59
Husteel	3,615	3,815	3,580	-185	-4.87%	292.36K	02:29:59
Pusan Cast Met	486	492	472	0	0.00%	0	02:29:59
Cosmoam&T	38,850	40,300	37,500	-150	-0.38%	66.62K	02:29:59
Hanchang	1,254	1,320	1,222	0	0.00%	0	02:29:59
Green Cross	10,000	10,200	9,880	-80	-0.79%	80.04K	02:29:59
OnTide	862	899	825	-34	-3.79%	271.8K	02:29:59
Monami	1,483	1,603	1,468	-131	-8.12%	766.18K	02:29:59
Cosmo Chem	10,360	10,500	9,920	-110	-1.05%	81.44K	02:29:59
Korea Air Svc	83,900	87,000	82,500	-2,300	-2.67%	12.19K	02:29:59
Hyundai Green Food	11,180	11,390	10,950	-330	-2.87%	184.94K	02:29:59
Samjin Pharm	17,500	17,830	17,420	-290	-1.63%	68.61K	02:29:59
SPC Samlip	39,000	39,750	38,000	-700	-1.76%	4K	02:29:59
Samyoung Elec	12,690	13,230	12,620	-620	-4.66%	46K	02:29:59
Nexen	6,160	6,330	6,000	-120	-1.91%	19.83K	02:29:59
Crown Confec	5,860	6,020	5,730	0	0.00%	23.03K	02:29:59
Daelim B&Co	4,520	4,680	4,520	-160	-3.42%	36.98K	02:29:59
Shinyoung Waco	13,490	13,490	13,050	+130	+0.97%	7.39K	02:29:59
Poongsan Holdi	36,650	37,550	36,600	-950	-2.53%	14.91K	02:29:59
Wonlim	15,290	15,890	15,120	-110	-0.71%	2.4K	02:29:59
Huneed Tech	4,560	4,790	4,490	-185	-3.90%	64.39K	02:29:59
Korea Line	2,025	2,075	1,984	-50	-2.41%	1.71M	02:29:59
Dongbu	7,740	8,000	7,600	-300	-3.73%	46.02K	02:29:59
Dongwon Ind	36,800	37,350	36,450	-1,200	-3.16%	57.28K	02:29:59
Hwaseung Industries	2,375	2,400	2,345	-30	-1.25%	62.52K	02:29:59
Sajo Oyang	8,580	8,580	8,330	+20	+0.23%	2.1K	02:29:59
Sam-A Aluminiu	54,200	57,100	53,200	-3,800	-6.55%	116.55K	02:29:59
Kec Holdings	1,924	2,075	1,862	-101	-4.99%	63.96K	02:29:59
Jeju Bank	9,010	9,300	9,000	-190	-2.07%	92.78K	02:29:59
Daewon Cable	14,140	14,630	13,350	+30	+0.21%	4.11M	02:29:59
Daegu Dept Sto	4,845	5,070	4,375	+355	+7.91%	77.22K	02:29:59
FreeT	898	990	890	0	0.00%	0	02:29:59
Daelim Trading	1,974	2,070	1,932	-91	-4.41%	81.83K	02:29:59
Samsung Climat	14,700	16,720	14,130	-410	-2.71%	7.43M	02:29:59
Blue Industrial Dev	1,052	1,072	1,010	0	0.00%	0	02:29:59
Ak Holdings	7,340	7,340	6,990	+180	+2.51%	15.44K	02:29:59
Taekyung Chem	5,160	5,400	5,160	-250	-4.62%	54.79K	02:29:59
Woosung Feed	15,570	15,800	15,520	-260	-1.64%	2.98K	02:29:59
Gs Retail	26,900	27,150	26,300	-350	-1.28%	138.19K	02:29:59
Ilshinstone	706	863	702	+8	+1.15%	20.2M	02:29:59
Mirae ING	1,178	1,215	1,119	-19	-1.59%	85.35K	02:29:59
Sajo Ind	49,900	50,700	48,950	-200	-0.40%	3.17K	02:29:59
Byuksan	1,462	1,477	1,439	-8	-0.54%	34.54K	02:29:59
Korea Steel	2,400	2,450	2,230	+175	+7.87%	81.67K	02:29:59
Aprogen KIC	2,380	2,430	2,335	-90	-3.64%	84.66K	02:29:59
Sempio Foods	44,250	44,700	43,700	-450	-1.01%	3.12K	02:29:59
Dongbang Agro	5,540	5,610	5,510	-20	-0.36%	6.52K	02:29:59
Seondo Electri	4,295	4,475	4,190	-80	-1.83%	218.07K	02:29:59
Isupetasys	104,400	110,800	97,600	+1,500	+1.46%	1.53M	02:29:59
F F	13,880	14,210	13,580	-310	-2.18%	37.41K	02:29:59
Korea Circuit	60,700	67,600	58,900	-4,700	-7.19%	477.17K	02:29:59
TP Inc	1,825	1,885	1,801	-61	-3.23%	309.92K	02:29:59
Eagon Ind	2,530	2,550	2,460	-5	-0.20%	15.07K	02:29:59
Ni Steel	3,155	3,240	3,145	-85	-2.62%	99.96K	02:29:59
Namsun Alumini	996	1,015	985	-14	-1.39%	779.26K	02:29:59
Moonbae Steel	2,195	2,210	2,175	-30	-1.35%	23.4K	02:29:59
Suheung Capsul	23,200	24,350	22,650	-650	-2.73%	88.93K	02:29:59
Willbes	2,620	2,955	2,500	0	0.00%	0	02:29:59
Anam Electroni	1,202	1,223	1,200	-22	-1.80%	225.19K	02:29:59
Youlchon Chem	15,700	15,970	14,630	+70	+0.45%	62.97K	02:29:59
Hotel Shilla	42,350	43,200	42,150	-1,300	-2.98%	179.26K	02:29:59
Kumbi	39,150	39,500	38,250	-350	-0.89%	225	02:29:59
Hanmi Science	45,150	45,500	42,500	+550	+1.23%	168.27K	02:29:59
Dong Yang Pipe	1,085	1,103	1,057	-20	-1.81%	514.2K	02:29:59
Kctc	3,975	4,120	3,960	-165	-3.99%	141.91K	02:29:59
Kyung In Elect	21,350	21,350	20,850	+100	+0.47%	11.23K	02:29:59
Simpac	4,890	4,935	4,660	+5	+0.10%	188.32K	02:29:59
Hansol Csn	2,735	2,760	2,710	-45	-1.62%	33.55K	02:29:59
Daiyang Metal	1,690	1,738	1,659	-31	-1.80%	125.34K	02:29:59
Moorim Paper	1,549	1,560	1,484	+18	+1.18%	32.45K	02:29:59
Hanssem	39,450	39,900	38,300	-450	-1.13%	47.33K	02:29:59
Shinwon	1,177	1,318	1,117	+17	+1.47%	9.21M	02:29:59
Kwangdong Phar	6,120	6,130	5,920	+20	+0.33%	117.72K	02:29:59
Charm Engine	5,330	5,330	1,052	0	0.00%	0	02:29:59
Ajin Electronic Components	988	1,037	988	-49	-4.73%	140.87K	02:29:59
Taeyoung Const	1,605	1,630	1,588	-10	-0.62%	222.45K	02:29:59
Kc Green Holdi	756	757	738	0	0.00%	0	02:29:59
Kyung Dong Navien	64,800	65,800	63,700	-1,500	-2.26%	35.74K	02:29:59
Han Chang Pape	3,415	3,420	3,165	+125	+3.80%	45.88K	02:29:59
Samwha Electri	23,050	23,700	22,800	-750	-3.15%	34.72K	02:29:59
Sam Jung Pulp	27,850	28,050	27,050	0	0.00%	1K	02:29:59
Kp	1,735	1,798	1,698	-65	-3.61%	31.86K	02:29:59
Youngone Holdi	174,500	179,800	168,400	-8,800	-4.80%	13.13K	02:29:59
Korea Refract	1,748	1,748	1,654	+11	+0.63%	23.82K	02:29:59
Korea Flange	3,590	3,650	3,540	-65	-1.78%	51.81K	02:29:59
SM Bexel	1,533	1,545	1,499	-12	-0.78%	25.5K	02:29:59
Chinyang Poly	1,681	1,734	1,650	-68	-3.89%	51.27K	02:29:59
Hwacheon Machi	2,675	2,790	2,665	-145	-5.14%	126.13K	02:29:59
Pyung Hwa Hldg	3,740	3,835	3,685	0	0.00%	14.63K	02:29:59
Firstec	6,090	6,600	6,040	-330	-5.14%	457.7K	02:29:59
Samho Dev	3,130	3,190	3,070	-90	-2.80%	222.98K	02:29:59
GeneOne Life Science	2,670	2,670	520	0	0.00%	0	02:29:59
Enex	1,840	1,849	1,549	+130	+7.60%	425.59K	02:29:59
Cj Seafood	1,975	2,020	1,975	-40	-1.99%	47.14K	02:29:59
Samwha Elec	2,680	2,790	2,650	-105	-3.77%	389.25K	02:29:59
Tailim Packaging	1,704	1,745	1,682	-13	-0.76%	20.19K	02:29:59
Woosung Materials	3,270	3,495	3,160	-240	-6.84%	79.82K	02:29:59
Uni Chem	5,200	5,300	4,785	+220	+4.42%	369.2K	02:29:59
Busan Ind	55,200	60,800	48,750	+6,900	+14.29%	199.4K	02:29:59
Galaxia SM	1,441	1,470	1,441	-34	-2.31%	20.54K	02:29:59
Hannong Chem	13,230	13,450	12,800	-230	-1.71%	43.83K	02:29:59
Y2 Solution	3,365	3,510	3,330	-140	-3.99%	140.32K	02:29:59
Han Shin Mach	2,370	2,460	2,360	-90	-3.66%	91.56K	02:29:59
Hyundai Corp	26,550	27,000	26,050	-500	-1.85%	16.6K	02:29:59
Shinsung E&G	16,380	16,740	15,620	-220	-1.33%	119.06K	02:29:59
DB INC	1,451	1,493	1,438	-20	-1.36%	369K	02:29:59
Young Heung I&	2,440	2,510	2,400	-95	-3.75%	16.78K	02:29:59
Ascendio	748	872	748	0	0.00%	0	02:29:59
Keyang Elec Ma	4,210	4,500	4,200	-345	-7.57%	352.46K	02:29:59
Yeong Hwa Meta	803	818	795	0	0.00%	0	02:29:59
Kyungdong Gas	47,850	48,800	46,000	-50	-0.10%	4.65K	02:29:59
Kyungin Synthe	3,155	3,315	3,120	-210	-6.24%	257.87K	02:29:59
Monalisa	1,441	1,475	1,415	-21	-1.44%	105.04K	02:29:59
Dae Chang	1,196	1,216	1,165	-8	-0.66%	363.84K	02:29:59
Sewoo Global	1,206	1,231	1,170	-17	-1.39%	15.4K	02:29:59
Il Sung Const	1,533	1,630	1,500	-41	-2.60%	482.3K	02:29:59
Hwaseung	2,535	2,575	2,475	-75	-2.87%	123.56K	02:29:59
Kyeryong Const	23,100	23,650	22,000	0	0.00%	136.2K	02:29:59
Camus Engineering & Construction	1,544	1,670	1,521	-96	-5.85%	352.62K	02:29:59
Gmb Korea	3,910	4,030	3,900	-70	-1.76%	20.15K	02:29:59
Han Express	2,475	2,500	2,445	-40	-1.59%	11.59K	02:29:59
Dae Young Pkg	820	828	743	+40	+5.13%	2.2M	02:29:59
Kumkang Kind	4,510	4,530	4,335	+10	+0.22%	62.72K	02:29:59
Youngbo Chem	4,650	4,730	4,610	-70	-1.48%	22.42K	02:29:59
Kukdong Oil &	3,300	3,310	3,235	+5	+0.15%	59.43K	02:29:59
Taekyung BK	3,995	4,030	3,940	-65	-1.60%	69.71K	02:29:59
Hansol Chemica	202,500	212,000	199,500	-8,000	-3.80%	77.67K	02:29:59
Sajo Seafood	9,800	10,050	9,400	-30	-0.31%	10.93K	02:29:59
Halla Eng&Cons	2,480	2,485	2,405	-25	-1.00%	76.28K	02:29:59
Dongwon System	20,450	21,100	20,350	-1,050	-4.88%	17.59K	02:29:59
Sungmoon Elect	1,970	2,055	1,915	-27	-1.35%	185.52K	02:29:59
In The F	3,110	3,110	2,805	+715	+29.85%	2.47M	02:29:59
E-Starco	928	928	460	0	0.00%	0	02:29:59
Daechang Forgi	6,450	6,480	6,150	+100	+1.57%	130.33K	02:29:59
Automobile &Pc	312	312	243	+72	+30.00%	7.12M	02:29:59
INVENI	13,900	14,000	13,770	-310	-2.18%	36.34K	02:29:59
DKME	1,488	1,604	1,488	-117	-7.29%	49.89K	02:29:59
Iljin Holdings	6,740	6,880	6,410	+40	+0.60%	148.82K	02:29:59
Tae Kyung Ind	4,760	4,845	4,725	-50	-1.04%	46.75K	02:29:59
Dae Hyun	1,469	1,490	1,460	-21	-1.41%	59.97K	02:29:59
Hansae Yes24	4,515	4,530	4,385	+30	+0.67%	46.06K	02:29:59
Whanin Pharm	9,930	10,050	9,800	-110	-1.10%	43.62K	02:29:59
Shindaeyang Pa	9,860	9,860	9,540	-140	-1.40%	8.29K	02:29:59
DB Financial Investment	9,140	9,390	9,060	-360	-3.79%	62.24K	02:29:59
Daesung Holdin	6,950	7,040	6,780	-140	-1.97%	22.73K	02:29:59
Fursys	28,450	28,450	27,550	+100	+0.35%	730	02:29:59
Woongjin	2,155	2,220	2,080	-65	-2.93%	81.21K	02:29:59
Kwang Myung El	932	947	922	0	0.00%	0	02:29:59
Myungmoon Phar	1,196	1,202	1,161	+12	+1.01%	53.56K	02:29:59
Wooshin System	3,675	3,795	3,615	-85	-2.26%	23.64K	02:29:59
Seoul City Gas	54,900	55,000	53,700	-500	-0.90%	6.68K	02:29:59
Soosan Heavy I	1,774	1,805	1,745	-31	-1.72%	141.99K	02:29:59
Pulmuone Holdi	9,060	9,160	8,960	-150	-1.63%	29.41K	02:29:59
Auk Corp	7,940	8,390	7,840	-230	-2.82%	1.29M	02:29:59
E1	93,000	94,000	87,500	+200	+0.22%	9.79K	02:29:59
Hankuk Carbon	23,650	24,400	23,100	-850	-3.47%	225.04K	02:29:59
Choil Aluminum	990	1,025	982	-36	-3.51%	619.09K	02:29:59
Dongwon Metal	1,479	1,486	1,459	-6	-0.40%	42.87K	02:29:59
Sk Gas	239,500	242,000	235,500	-2,500	-1.03%	11.18K	02:29:59
Shinpoong Phar	8,210	8,310	8,050	-140	-1.68%	46.07K	02:29:59
Thn	5,410	5,680	5,390	-350	-6.08%	211.9K	02:29:59
Hitron Systems	541	584	530	0	0.00%	0	02:29:59
KidariStudio Inc	3,845	3,880	3,520	+130	+3.50%	212.47K	02:29:59
Asiana Airline	6,870	6,960	6,720	-10	-0.15%	86.37K	02:29:59
Seowon	1,150	1,180	1,073	+38	+3.42%	543.33K	02:29:59
Sewon Precision Industry	10,180	10,290	10,020	-110	-1.07%	27.89K	02:29:59
Samwon Steel	2,245	2,245	2,200	-5	-0.22%	26.61K	02:29:59
Mhethanol	4,135	4,190	4,065	0	0.00%	2.27K	02:29:59
Korea Eng Cons	3,895	3,945	3,750	-45	-1.14%	18.38K	02:29:59
Dongnam Chem	30,350	30,550	30,100	-100	-0.33%	830	02:29:59
Daou Tech	37,700	38,900	37,300	-1,800	-4.56%	26.83K	02:29:59
Inzi Controls	5,230	5,370	5,210	-160	-2.97%	24.99K	02:29:59
Infac	5,490	5,540	5,370	-10	-0.18%	15.53K	02:29:59
Sc Engineering	1,001	1,001	941	+2	+0.20%	106.03K	02:29:59
Wiscom	1,999	2,040	1,962	+26	+1.32%	51.56K	02:29:59
Dcm	11,590	11,590	11,370	+90	+0.78%	3.31K	02:29:59
Kolmar Holding	9,630	9,820	9,560	-210	-2.13%	63.47K	02:29:59
Dae Won Chem	1,988	2,060	1,926	-37	-1.83%	67.53K	02:29:59
DY Deokyang	1,779	1,803	1,701	+7	+0.40%	114.9K	02:29:59
Sjm Holdings	3,535	3,560	3,495	-15	-0.42%	13.3K	02:29:59
Mirae	8,600	9,770	8,490	-1,550	-15.27%	1M	02:29:59
Cha AI Healthkare	4,700	4,920	4,635	-75	-1.57%	4.38K	02:29:59
Hansol Homedec	1,859	1,881	1,825	-24	-1.27%	19.4K	02:29:59
Lee Ku Ind	4,400	4,555	4,325	-130	-2.87%	149.21K	02:29:59
Han Kook Steel	2,430	2,460	2,400	-30	-1.22%	27.9K	02:29:59
Stic Investments	8,260	8,470	8,220	-230	-2.71%	28.44K	02:29:59
Bookook Steel	2,075	2,150	2,055	-65	-3.04%	199.84K	02:29:59
Maniker	1,243	1,247	1,179	+54	+4.54%	205.58K	02:29:59
Seha	2,765	2,765	2,670	+20	+0.73%	10.43K	02:29:59
Donga Geologic	17,580	17,750	17,230	+90	+0.51%	13.77K	02:29:59
KC Co	34,600	35,100	33,000	+100	+0.29%	35.49K	02:29:59
Daol Investment Securities	3,725	3,810	3,695	-90	-2.36%	30.15K	02:29:59
Kyobo Securiti	9,870	10,140	9,710	-270	-2.66%	42.54K	02:29:59
Dong Won Fish	5,970	6,090	5,650	+150	+2.58%	55.73K	02:29:59
Shinsegae Inte	10,270	10,520	10,230	-420	-3.93%	149.11K	02:29:59
ITCen CTS	5,770	5,890	5,710	-130	-2.20%	14.43K	02:29:59
Lotte Tour Dev	13,110	13,450	12,880	-130	-0.98%	192.5K	02:29:59
Hwang-Kum Stee	5,770	5,870	5,710	-100	-1.70%	22.29K	02:29:59
Jahwa Electron	29,650	31,600	27,850	+300	+1.02%	196.72K	02:29:59
Chasys	3,870	3,940	3,790	+115	+3.06%	15.64K	02:29:59
United Pharm	18,010	18,170	17,930	-290	-1.58%	25.26K	02:29:59
Nice	13,580	13,800	12,660	+720	+5.60%	170.49K	02:29:59
Incheon City G	26,700	26,700	26,450	0	0.00%	2.09K	02:29:59
HS Ad	6,760	6,800	6,700	-10	-0.15%	26.9K	02:29:59
Baiksan	10,510	10,720	10,190	+110	+1.06%	22.46K	02:29:59
Shinsegae I&C	13,040	13,460	12,980	-420	-3.12%	41.35K	02:29:59
SNT Holdings	47,700	48,500	47,300	+150	+0.32%	11.47K	02:29:59
Farmsco	2,510	2,560	2,415	-40	-1.57%	32.36K	02:29:59
Yg Plus Inc	3,375	3,390	3,235	+15	+0.45%	209.04K	02:29:59
LG HelloVision	1,617	1,675	1,600	-41	-2.47%	169.09K	02:29:59
Gwangjushinseg	37,650	37,750	36,800	-850	-2.21%	30.31K	02:29:59
Hana Tour	31,350	32,400	30,400	+250	+0.80%	32.67K	02:29:59
Kiwoom	265,500	275,500	261,500	-18,000	-6.35%	303.6K	02:29:59
Sangsin Brake	2,180	2,250	2,125	-15	-0.68%	11.19K	02:29:59
Hanmi Semicon	221,000	229,000	209,000	-8,000	-3.49%	610.16K	02:29:59
Jooyontech	884	900	830	+25	+2.91%	134.7K	02:29:59
Kss Line	10,010	10,300	9,920	-120	-1.18%	55.92K	02:29:59
Cosmax	22,000	23,300	21,950	-750	-3.30%	39.2K	02:29:59
Union Materials	895	915	882	-11	-1.21%	73.21K	02:29:59
Korea Aerospac	135,700	139,800	131,200	-4,300	-3.07%	366.81K	02:29:59
Woojin Plaimm	1,818	1,840	1,773	-32	-1.73%	22.35K	02:29:59
Kepco Plant S&	45,300	45,350	43,550	+350	+0.78%	92.03K	02:29:59
Chin Yang Chem	1,024	1,053	1,014	-29	-2.75%	64.1K	02:29:59
Kt Skylife	4,065	4,085	4,005	-5	-0.12%	58.72K	02:29:59
Hanmiglobal	17,390	17,720	16,910	-290	-1.64%	55.17K	02:29:59
Posco C&C Stl	4,570	4,645	4,470	-115	-2.45%	155.98K	02:29:59
Seah Holdings	127,100	127,100	122,700	+2,000	+1.60%	634	02:29:59
Development Advance Solution	3,365	3,535	3,350	-185	-5.21%	555.21K	02:29:59
Ktcs	2,205	2,210	2,180	-20	-0.90%	117.01K	02:29:59
Ktis	2,510	2,540	2,455	-30	-1.18%	47.78K	02:29:59
Ckd Bio	13,870	14,050	13,450	-70	-0.50%	4.21K	02:29:59
Savezone I C	2,435	2,490	2,375	-75	-2.99%	91.69K	02:29:59
Samsung Publis	6,320	6,320	6,180	-10	-0.16%	4.06K	02:29:59
Daeho Al	2,660	2,660	520	0	0.00%	0	02:29:59
Mk Trend	1,445	1,460	1,370	-5	-0.34%	33.27K	02:29:59
Dsr Wire	5,760	5,900	5,610	-60	-1.03%	28.57K	02:29:59
Histeel	2,960	3,025	2,915	-65	-2.15%	75.95K	02:29:59
Korea District Heating	73,000	73,100	71,300	-700	-0.95%	14.51K	02:29:59
Lotte Himart	6,370	6,500	6,310	-140	-2.15%	11.07K	02:29:59
Koas	1,800	1,852	1,685	+37	+2.10%	61.03K	02:29:59
HD Hyundai Marine Engine	54,100	55,000	51,100	-1,100	-1.99%	147.21K	02:29:59
Uangel	4,790	4,960	4,735	-90	-1.84%	39.43K	02:29:59
Nongshim Holdi	92,900	93,500	91,000	-100	-0.11%	4.24K	02:29:59
ENPlus Co Ltd	5,110	5,110	511	0	0.00%	0	02:29:59
Saeron Auto	2,980	2,985	2,915	-5	-0.17%	18.7K	02:29:59
Uniquest	7,270	7,750	7,210	-280	-3.71%	189.66K	02:29:59
Telcoware	12,820	13,100	12,670	-80	-0.62%	3.14K	02:29:59
CJ CGV	5,080	5,230	5,030	-160	-3.05%	509.08K	02:29:59
Hyundai Livart Furniture	5,980	6,050	5,910	-70	-1.16%	42.55K	02:29:59
Huvis	1,972	2,010	1,922	-48	-2.38%	123.84K	02:29:59
Iljin Diamond	9,460	9,760	9,420	-470	-4.73%	36.78K	02:29:59
Misto Holdings	43,050	43,300	41,300	-450	-1.03%	100.78K	02:29:59
Tongyang Life	8,250	8,480	8,250	0	0.00%	0	02:29:59
Kpx Green Chem	4,720	4,950	4,705	-210	-4.26%	89.17K	02:29:59
Daehan Steel	8,070	8,240	7,940	-180	-2.18%	25.93K	02:29:59
Dongyang Expre	25,150	26,000	24,300	-200	-0.79%	10.32K	02:29:59
E-World	500	530	499	-9	-1.77%	200.39K	02:29:59
Daesang Holdings	7,620	7,790	7,530	-180	-2.31%	13.83K	02:29:59
Nk	9,650	9,750	9,200	-140	-1.43%	12.11K	02:29:59
Jindo	2,125	2,185	2,080	-25	-1.16%	30.45K	02:29:59
Macq Kor Infr	9,430	9,460	9,320	-50	-0.53%	1.86M	02:29:59
Hyundai E P	3,955	3,995	3,870	-20	-0.50%	54.34K	02:29:59
Pyung Hwa Ind	1,073	1,077	1,049	+7	+0.66%	303.53K	02:29:59
Noroo Paint	8,040	8,200	8,000	-130	-1.59%	56.45K	02:29:59
MetaLabs	1,090	1,109	1,058	-5	-0.46%	26.29K	02:29:59
Dic	6,560	6,910	6,270	+50	+0.77%	1.75M	02:29:59
Kec	2,510	2,650	2,490	-105	-4.02%	204.86K	02:29:59
Kpx Holdings	97,400	98,200	93,400	-800	-0.81%	8.73K	02:29:59
Kishin Copr	1,989	2,045	1,975	-41	-2.02%	158.25K	02:29:59
Hyungji Elite	409	439	390	+8	+2.00%	1.53M	02:29:59
Hyosung Itx	11,980	12,120	11,840	-140	-1.16%	10.96K	02:29:59
Woongjin Thinkbig	1,264	1,277	1,202	+16	+1.28%	30.31K	02:29:59
Jw Holdings	3,975	4,100	3,960	-100	-2.45%	73.33K	02:29:59
Visang Educati	4,950	4,965	4,820	-25	-0.50%	56.36K	02:29:59
Chinyang Hold	3,135	3,180	3,095	-45	-1.42%	77.63K	02:29:59
SNTEnergy	26,800	27,400	25,500	-300	-1.11%	98.72K	02:29:59
InBioGen Co Ltd	5,370	5,470	5,120	-20	-0.37%	2.1K	02:29:59
Dongsung Chemical	3,625	3,720	3,610	-75	-2.03%	54.23K	02:29:59
Reyon Pharm	9,960	10,020	9,800	-60	-0.60%	32.58K	02:29:59
Woojin	12,730	13,270	12,680	-670	-5.00%	150.3K	02:29:59
Msc	57,000	58,000	57,000	0	0.00%	403	02:29:59
Youngone	77,100	79,400	75,800	-3,800	-4.70%	63.19K	02:29:59
Gkl	9,200	9,320	9,140	-130	-1.39%	114.89K	02:29:59
Daesung Energy	6,790	6,880	6,710	-100	-1.45%	57.8K	02:29:59
SMeDi	1,350	1,368	1,331	-29	-2.10%	15.77K	02:29:59
Kc Cottrell	918	918	446	0	0.00%	0	02:29:59
Chosun Welding	84,800	84,800	81,300	+100	+0.12%	629	02:29:59
Imarketkorea	7,950	7,950	7,820	-10	-0.13%	55.13K	02:29:59
Hankook Cosmet	6,280	6,640	6,250	-140	-2.18%	55.52K	02:29:59
SJM Co	3,400	3,550	3,360	-80	-2.30%	15.46K	02:29:59
Hyundai Hcn	3,200	3,260	3,130	-70	-2.14%	103.71K	02:29:59
Daesung Ind	4,095	4,245	4,065	-175	-4.10%	123.1K	02:29:59
Intergis	1,956	1,969	1,913	+15	+0.77%	39.91K	02:29:59
Korea Electronic Power Industrial Development	11,090	11,290	10,800	-190	-1.68%	51K	02:29:59
Miwon Chemical	11,110	11,170	11,100	-50	-0.45%	7.79K	02:29:59
Sidiz	18,780	18,890	18,450	+190	+1.02%	706	02:29:59
Sunjin	9,930	10,450	9,830	-290	-2.84%	78.25K	02:29:59
Meritz Financi	115,200	116,600	113,200	-2,000	-1.71%	166.03K	02:29:59
iM Financial	17,360	17,450	16,740	-20	-0.12%	536.17K	02:29:59
E-Mart	72,500	75,400	72,300	-3,600	-4.73%	213.58K	02:29:59
Ktop Reit	795	810	789	-5	-0.63%	19.12K	02:29:59
Samyang Cor	45,050	46,000	44,400	-650	-1.42%	7.97K	02:29:59
Dsr	4,605	4,755	4,530	-40	-0.86%	33.49K	02:29:59
Aekyung Petrochemical	9,180	9,430	9,030	-540	-5.56%	126.51K	02:29:59
Hankook Tire	68,100	68,300	65,100	-1,000	-1.45%	159.61K	02:29:59
Korea Kolmar	127,800	133,800	125,500	-1,900	-1.46%	295.46K	02:29:59
Drb Industrial	5,680	6,020	5,510	-350	-5.80%	123.33K	02:29:59
Dong-A St	36,750	37,050	36,250	-750	-2.00%	9.31K	02:29:59
Jb Financial	27,200	27,550	26,500	-700	-2.51%	257.71K	02:29:59
Hanjinkal	116,300	116,400	112,100	-2,600	-2.19%	74.5K	02:29:59
NHN	74,500	75,800	67,200	+4,000	+5.67%	361.79K	02:29:59
Asiacement	9,550	9,750	9,500	-220	-2.25%	33.9K	02:29:59
Singsongholdin	4,530	4,555	4,375	-10	-0.22%	11.38K	02:29:59
Hyundai-Rotem	136,300	143,700	134,000	-6,900	-4.82%	533.28K	02:29:59
Chong Kun Dang Pharma	67,200	67,400	65,000	+500	+0.75%	22.24K	02:29:59
Finebesteel	922	958	906	-26	-2.74%	68.45K	02:29:59
Cuckoo Electr	27,100	27,500	26,700	-300	-1.09%	12.26K	02:29:59
BGF	4,035	4,095	3,975	-80	-1.94%	73.57K	02:29:59
Cosmax Inc	246,000	250,000	233,000	+7,000	+2.93%	128.02K	02:29:59
Seoyon E Hwa	12,100	12,370	11,870	-320	-2.58%	33.52K	02:29:59
HL Mando	52,000	53,700	50,500	-1,200	-2.26%	369.88K	02:29:59
CS Wind Corp	45,950	46,650	43,500	+250	+0.55%	375.3K	02:29:59
Hansol Paper Co Ltd	7,400	7,650	7,400	-240	-3.14%	77.42K	02:29:59
Samsung SDS Co Ltd	226,000	228,500	217,500	-2,500	-1.09%	195.97K	02:29:59
Dynamic Design	2,240	2,240	205	0	0.00%	0	02:29:59
SK D&D Co Ltd	4,855	4,910	4,625	+50	+1.04%	29.78K	02:29:59
Kyongbo Pharmaceutical Co Ltd	5,080	5,230	4,990	-60	-1.17%	19.85K	02:29:59
Mirae Asset Life Insurance Co Ltd	23,050	23,550	21,000	+1,250	+5.73%	460.25K	02:29:59
Tonymoly Co Ltd	5,270	5,450	5,130	-70	-1.31%	95.4K	02:29:59
Innocean Worldwide Inc	18,890	18,980	18,470	-220	-1.15%	67.94K	02:29:59
Dong Il Steel MFG Co Ltd	1,518	1,571	1,480	-33	-2.13%	31.48K	02:29:59
HDC Labs	7,690	7,690	7,500	+30	+0.39%	10.42K	02:29:59
LIG Nex1 Co Ltd	796,000	823,000	750,000	+1,000	+0.13%	113.97K	02:29:59
AJ Networks Co Ltd	4,355	4,470	4,320	-120	-2.68%	122.4K	02:29:59
Jeju Air Co Ltd	4,045	4,130	4,035	-80	-1.94%	138.6K	02:29:59
Hyundai C F Inc	12,900	13,430	12,190	-530	-3.95%	29.39K	02:29:59
Kumho HT Inc	5,990	6,010	5,660	+180	+3.10%	67.62K	02:29:59
Sejin Heavy Industries Co Ltd	10,770	11,090	10,520	-320	-2.89%	96.79K	02:29:59
Its Skin Co Ltd	11,190	11,390	10,710	+200	+1.82%	178.75K	02:29:59
JS	12,670	12,960	12,520	-130	-1.02%	55.51K	02:29:59
Samil C S	4,830	4,950	4,765	-180	-3.59%	26.44K	02:29:59
POSCO Future M	160,300	161,600	153,300	-100	-0.06%	189.63K	02:29:59
Posco ICT	19,880	20,450	19,080	-420	-2.07%	192.78K	02:29:59
Dongsuh	25,700	25,800	25,050	-100	-0.39%	57.15K	02:29:59
Nice Information Service	15,000	15,430	14,810	-350	-2.28%	121.34K	02:29:59
Paradise	9,460	9,520	9,320	-120	-1.25%	361.36K	02:29:59
Korea Real Estate	1,119	1,138	1,112	-19	-1.67%	362.07K	02:29:59
Kakao	37,400	37,750	36,450	-850	-2.22%	1.39M	02:29:59
Jcontentree	1,529	1,545	1,470	+9	+0.59%	30.45K	02:29:59
L&F	105,000	108,700	101,000	-400	-0.38%	288.92K	02:29:59
Celltrion	194,100	196,400	190,700	-1,400	-0.72%	372.25K	02:29:59
BH	17,000	17,900	16,770	-860	-4.82%	709.51K	02:29:59
SK Oceanplant	13,440	13,840	13,010	-290	-2.11%	310.34K	02:29:59
LX Semicon	37,600	39,300	37,400	-1,800	-4.57%	68.73K	02:29:59
PI Advanced Materials	19,260	19,520	18,600	-150	-0.77%	47.64K	02:29:59
DoubleU Games	57,700	58,900	55,600	-1,100	-1.87%	51.65K	02:29:59
Haesung DS	55,900	57,800	52,900	-700	-1.24%	75.38K	02:29:59
Korea Asset	2,380	2,430	2,320	+5	+0.21%	299.96K	02:29:59
Dual Co	3,325	3,350	3,250	-5	-0.15%	59.58K	02:29:59
Sempio Foods	23,350	23,550	22,850	-350	-1.48%	5.18K	02:29:59
Il Dong Pharma	13,850	14,070	13,500	-320	-2.26%	74.17K	02:29:59
LS Cable & System Asia	46,600	48,800	44,700	-850	-1.79%	89.38K	02:29:59
Hwaseung Enterprise	3,000	3,085	2,935	-80	-2.60%	119.29K	02:29:59
Yong Pyong Resort	2,265	2,430	2,190	+10	+0.44%	282.6K	02:29:59
Haitai Confectionery and Foods	5,600	5,700	5,580	-100	-1.75%	37.24K	02:29:59
DY Power	11,530	11,700	11,310	-280	-2.37%	119.62K	02:29:59
Jw Life Science	11,190	11,360	11,070	-200	-1.76%	25.75K	02:29:59
Samsung Biologics	1,544,000	1,544,000	1,486,000	+13,000	+0.85%	28.41K	02:29:59
Doosan Bobcat Inc	61,800	63,600	61,000	-2,500	-3.89%	124.19K	02:29:59
Hands Corp	1,199	1,280	1,094	0	0.00%	0	02:29:59
Hojeon	6,440	6,630	6,390	-120	-1.83%	21.81K	02:29:59
Dentium	37,500	38,100	37,200	-1,250	-3.23%	31.14K	02:29:59
Crown Confectionery	8,170	8,200	8,050	-30	-0.37%	11.49K	02:29:59
Hyundai Heavy Industries	228,000	232,750	218,000	-6,500	-2.77%	86.47K	02:29:59
Hyundai Electric & Energy	752,000	766,000	711,000	-33,000	-4.20%	98.52K	02:29:59
HD Construction Equipment	129,200	131,100	125,200	-4,300	-3.22%	200.77K	02:29:59
Netmarble Games	37,350	37,550	36,500	-600	-1.58%	105.42K	02:29:59
Kyungdong City Gas	21,750	21,750	21,250	+50	+0.23%	11.55K	02:29:59
Miwon Specialty Chemical	127,600	130,500	125,200	-2,900	-2.22%	1.97K	02:29:59
Orion	124,100	125,000	121,300	-1,000	-0.80%	114.13K	02:29:59
Jeil Pharma	9,980	10,060	9,690	+10	+0.10%	14.07K	02:29:59
TAPEX INC	13,690	14,180	13,490	-460	-3.25%	19.12K	02:29:59
Samyang Packaging	9,940	9,990	9,690	-50	-0.50%	16.06K	02:29:59
DYP	3,455	3,635	3,415	-210	-5.73%	18.45K	02:29:59
Jin Air	5,050	5,130	5,000	-80	-1.56%	58.72K	02:29:59
KCTech	66,600	69,900	64,000	-2,800	-4.03%	172.22K	02:29:59
BGF Retail	142,800	143,200	137,000	-400	-0.28%	57.45K	02:29:59
SK Chemicals	48,000	48,450	46,700	+50	+0.10%	58.8K	02:29:59
Cuckoo Homesys	22,300	22,700	21,950	-200	-0.89%	20.88K	02:29:59
Aekyung Industrial	11,240	11,590	11,150	-440	-3.77%	36.32K	02:29:59
E KOCREF	3,195	3,230	3,160	-20	-0.62%	74.23K	02:29:59
Lotte Data Communication	18,270	18,610	18,260	-470	-2.51%	4.13K	02:29:59
Trinity Airways	626	649	619	0	0.00%	0	02:29:59
Shinhan Alpha REIT	5,200	5,260	5,180	-100	-1.89%	100.66K	02:29:59
Hyundai Develop	22,050	22,450	21,700	-450	-2.00%	132.65K	02:29:59
Hyosung Chemical	73,700	74,900	70,500	-800	-1.07%	22.9K	02:29:59
Hyosung TNC	322,000	331,000	310,500	-500	-0.16%	21.4K	02:29:59
Hyosung Heavy Industries	2,908,000	2,994,000	2,766,000	-76,000	-2.55%	31.16K	02:29:59
Hyosung Advanced Materials	164,600	166,700	161,000	-5,500	-3.23%	17.19K	02:29:59
Hana Pharm	8,350	8,560	8,330	-280	-3.24%	38.32K	02:29:59
Woojin I&S	4,185	4,325	4,130	-190	-4.34%	18.75K	02:29:59
Asiana IDT	9,300	9,440	9,140	-40	-0.43%	7.52K	02:29:59
Air Busan	1,443	1,478	1,431	-5	-0.35%	69.67K	02:29:59
Lotte Confectionery	123,400	126,800	120,600	+200	+0.16%	21.03K	02:29:59
DreamTech	4,685	4,865	4,610	-165	-3.40%	300.63K	02:29:59
Hyundai Autoever	436,500	464,000	429,500	-14,500	-3.22%	83.98K	02:29:59
Woori Financial	33,500	33,750	32,600	-250	-0.74%	1.45M	02:29:59
Hanilcmt	15,190	15,400	14,520	+150	+1.00%	106.54K	02:29:59
Zinus	7,590	7,790	7,350	-270	-3.44%	41.11K	02:29:59
Lotte Reit	3,880	3,950	3,805	-40	-1.02%	122.33K	02:29:59
Xi S And D	10,900	11,080	9,480	+800	+7.92%	2.42M	02:29:59
Hanwha	76,000	81,600	73,400	-3,900	-4.88%	549.58K	02:29:59
Hyundai Energy	129,400	136,700	118,500	+4,800	+3.85%	615.5K	02:29:59
CTR Mobility	3,510	3,730	3,510	-245	-6.52%	8.18K	02:29:59
Nh Prime	3,750	3,805	3,730	-30	-0.79%	22.12K	02:29:59
Doosan Fuel	39,800	40,650	34,350	+3,600	+9.94%	1.51M	02:29:59
Kcc Glass	24,200	24,600	24,050	-500	-2.02%	8.1K	02:29:59
Solus Advanced Materials	7,350	7,530	7,130	-200	-2.65%	89.14K	02:29:59
Daeduck	114,200	122,400	107,400	-3,400	-2.89%	673.01K	02:29:59
Sk Biopharma	85,300	85,600	82,100	+100	+0.12%	101.9K	02:29:59
Igis Value Plus	3,685	3,715	3,660	-60	-1.60%	47.5K	02:29:59
Igis Residence	3,375	3,425	3,355	-50	-1.46%	62.96K	02:29:59
Mirae Asset Maps	1,895	1,900	1,881	0	0.00%	34.27K	02:29:59
Jr Global	1,182	1,260	1,169	0	0.00%	0	02:29:59
Koramco	4,355	4,365	4,245	-5	-0.11%	71.97K	02:29:59
HYBE	172,200	172,900	162,800	+400	+0.23%	159.01K	02:29:59
Kyochon	3,815	3,825	3,700	-15	-0.39%	39.11K	02:29:59
A Plus Asset	13,270	13,500	12,800	+90	+0.68%	27.42K	02:29:59
TY Holdings Co	1,920	1,921	1,890	-2	-0.10%	3.15K	02:29:59
Seah Steel	135,600	137,200	131,500	+600	+0.44%	4.52K	02:29:59
Myoung Shin Industrial Co	7,920	8,200	7,610	-440	-5.26%	237.09K	02:29:59
Esr Kendall Square	3,085	3,165	3,060	-90	-2.83%	328.18K	02:29:59
DL E C Co	71,800	73,300	66,700	+1,200	+1.70%	334.29K	02:29:59
SoluM Co	13,300	13,450	13,100	-280	-2.06%	126.63K	02:29:59
SK Bioscience Co	35,800	36,050	35,100	-700	-1.92%	58.12K	02:29:59
SK IE Technology Co	14,430	14,450	14,050	-280	-1.90%	107.23K	02:29:59
LX Holdings	8,050	8,120	7,910	-200	-2.42%	54.59K	02:29:59
MCNEX Co	19,880	20,100	19,550	-320	-1.58%	60.45K	02:29:59
SD Biosensor	5,970	6,200	5,860	-180	-2.93%	210.81K	02:29:59
FF Co	62,900	64,200	61,700	-2,000	-3.08%	68.32K	02:29:59
Hwaseung RA Co	3,105	3,200	2,880	+170	+5.79%	205.05K	02:29:59
KakaoBank	21,500	21,650	21,000	-450	-2.05%	648.1K	02:29:59
Krafton	221,500	224,000	217,500	-5,000	-2.21%	88.27K	02:29:59
Hancom Lifecare	1,831	1,875	1,824	-44	-2.35%	116.59K	02:29:59
Lotte Rental Co	46,850	46,900	44,550	+1,550	+3.42%	265.37K	02:29:59
Ajusteel Co	2,250	2,350	2,225	-100	-4.26%	31.3K	02:29:59
D D Platform REIT	2,140	2,170	2,120	-20	-0.93%	147.11K	02:29:59
Iljin HySolus	10,840	11,140	10,500	-160	-1.45%	22.15K	02:29:59
SK Reit	5,680	5,840	5,620	-170	-2.91%	160.09K	02:29:59
Hyundai Heavy Industries	474,000	483,000	461,500	-15,500	-3.17%	185.54K	02:29:59
K Car	6,250	6,460	6,160	-340	-5.16%	243.94K	02:29:59
KakaoPay	41,250	42,000	40,650	-1,600	-3.73%	143.78K	02:29:59
NH All One REIT	2,860	2,920	2,860	-45	-1.55%	76.86K	02:29:59
Mirae Asset Global REIT	1,570	1,570	1,550	-5	-0.32%	68.62K	02:29:59
Shinhan Seobu T D REIT	4,020	4,150	4,020	-80	-1.95%	45.49K	02:29:59
SK Square	1,004,000	1,042,000	993,000	-131,000	-11.54%	626.32K	02:29:59
LG Energy Solution	357,500	360,000	342,000	+6,500	+1.85%	270.2K	02:29:59
Koramco The One REIT	10,860	10,890	10,770	-30	-0.28%	82.18K	02:29:59
Mastern Premier Reit 1	870	877	854	-7	-0.80%	17.76K	02:29:59
Soosan Industries	21,050	21,600	21,050	-750	-3.44%	27.43K	02:29:59
SoCar	10,390	10,480	10,050	-40	-0.38%	27.16K	02:29:59
KB Star REIT	1,411	1,463	1,409	-58	-3.95%	327.26K	02:29:59
Unid BTPlus	3,665	3,665	3,580	+10	+0.27%	36.1K	02:29:59
BioNote	4,865	4,930	4,770	-45	-0.92%	72.39K	02:29:59
Hanwha REIT	5,640	5,690	5,460	+130	+2.36%	74.56K	02:29:59
Hanwha Galleria	1,986	2,030	1,983	-59	-2.89%	574.72K	02:29:59
SamsungFN REIT	5,390	5,470	5,270	-60	-1.10%	20.09K	02:29:59
Hyundai Green Food	18,140	18,460	18,010	-250	-1.36%	32.19K	02:29:59
OCI	79,700	81,400	76,600	-100	-0.13%	45.21K	02:29:59
Isu Specialty Chemical	63,200	65,400	60,100	-1,400	-2.17%	73.95K	02:29:59
Dongkuk Steel Mill	9,650	9,740	9,210	-10	-0.10%	140.37K	02:29:59
Dongkuk Coated Metal	5,180	5,270	5,110	-90	-1.71%	57.38K	02:29:59
Chosun Refractories	13,190	13,370	13,070	-90	-0.68%	23.72K	02:29:59
Nexteel	11,340	11,740	11,200	-410	-3.49%	185.42K	02:29:59
STX Green Logis	3,860	4,750	3,590	+190	+5.18%	5.94M	02:29:59
Doosan Robotics	71,500	74,700	70,000	-2,900	-3.90%	393.45K	02:29:59
EcoPro Materials	36,900	37,650	35,350	-350	-0.94%	218.27K	02:29:59
Dong In Entech	13,850	14,180	13,540	-340	-2.40%	20.7K	02:29:59
DS Dansuk	11,450	11,990	11,430	-630	-5.22%	90.02K	02:29:59
APR	383,500	394,000	380,500	-13,000	-3.28%	149.27K	02:29:59
SK Eternix	57,800	60,700	55,000	-700	-1.20%	3.89M	02:29:59
HD Hyundai Marine Solution	209,500	214,000	196,700	+5,500	+2.70%	79.07K	02:29:59
Shinhan Global Active REIT	999	1,008	990	-10	-0.99%	29.84K	02:29:59
Shift Up	31,850	32,300	30,500	+150	+0.47%	74.83K	02:29:59
Sanil Electric	175,700	181,300	166,200	-3,500	-1.95%	165.31K	02:29:59
HS Hyosung	46,750	46,750	44,900	+50	+0.11%	4.13K	02:29:59
Junjin Construction Robot	33,050	33,650	31,400	-750	-2.22%	17.23K	02:29:59
Hanwha Industrial Solutions	52,300	54,300	50,900	-2,000	-3.68%	138.87K	02:29:59
The Born Korea	18,160	21,600	17,550	-1,200	-6.20%	393.27K	02:29:59
KB Balhae Infrastructure Fund	10,050	10,360	9,900	-240	-2.33%	78.05K	02:29:59
MNC Solution	16,970	17,450	15,580	+440	+2.66%	132.73K	02:29:59
GS P L	40,650	41,100	39,500	-400	-0.97%	35.09K	02:29:59
LG CNS	71,000	72,800	70,000	-2,900	-3.92%	858.87K	02:29:59
Seoul Guarantee Insurance	43,400	44,250	42,950	-900	-2.03%	43.01K	02:29:59
CK Solution	1,440	1,478	1,390	-40	-2.70%	65.59K	02:29:59
Joosung Corperation	1,630	1,693	1,555	0	0.00%	207.58K	02:29:59
d'Alba Global	218,000	224,000	212,500	-2,000	-0.91%	127.84K	02:29:59
Daishin Value REIT	3,850	3,970	3,850	-80	-2.04%	11.9K	02:29:59
Daehan Shipbuilding	50,100	51,400	50,000	-2,000	-3.84%	49.3K	02:29:59
Myung In Pharm	45,800	46,650	44,200	+400	+0.88%	26.38K	02:29:59
Tmc	12,570	13,030	12,390	-440	-3.38%	215.59K	02:29:59
Samsung Epis Holdings	363,500	384,500	361,500	-21,000	-5.46%	74.19K	02:29:59
Samyang Biopharm	43,300	44,950	43,000	-2,150	-4.73%	24.4K	02:29:59
Kbank	5,530	5,580	5,470	-70	-1.25%	427.46K	02:29:59

South Korea Sectors

Academic & Educational Services (17)Basic Materials (330)Consumer Cyclicals (420)Consumer Non-Cyclicals (197)Energy (39)Financial (660)Healthcare (357)Industrials (469)Real Estate (35)Technology (691)Utilities (18)

Stock Market News

LG Energy, once fixed on EV batteries, jumps to Plan B
(Corrects to say that LG Energy will begin making cells for Tesla and Toyota, instead of that it has already begun output for...
- ByReuters•3 hours ago
S&P Global upgrades SK Hynix rating to A- on AI strength
Investing.com - S&P Global Ratings raised its long-term issuer credit rating on SK Hynix Inc. (KRX:000660) to ’A-’ from ’BBB+’...
- ByInvesting.com•9 hours ago
Why is SK hynix stock rallying today?
Investing.com -- SK hynix stock rose 3.6% in pre-open trading after the company unveiled a landmark 40 trillion Korean won share...
- ByInvesting.com•10 hours ago

Stock Markets Analysis & Opinion

The AI Trade Is Fracturing Fast, and Investors Can’t Afford to Wait
Markets are no longer giving AI companies the benefit of the doubt just because they are spending heavily. What happened this...
- ByNigel Green•Aug 06, 2026
- 1
S&P 500: Volatility Unwind Signals Rising Market Risk
The rally stalled on Wednesday, which isn’t surprising and probably adds credibility to the view that the recent advance was...
- ByMichael Kramer•Aug 06, 2026
TSMC’s AI Growth Story Faces a Valuation Reset After Peak Margins
Taiwan Semiconductor closed at $404.25 after a session that ran from $398.80 to $420.35, a 5.4% intraday range that tells you more...
- ByItai Smidt•Aug 03, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, August 19, 2026
	HMM(011200)	EPS / Forecast	Revenue / Forecast	436 / 213.00	3.4T / 3.05T	20.47T
	SL Corp(005850)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 1.44T	2.52T
	VM Inc(089970)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 90.8B	1.56T
	YoungPoong(000670)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	680.85B
	Gaonchips(399720)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	528.31B
	Hans Biomed(042520)	EPS / Forecast	Revenue / Forecast	135 / --	36.35B / 38B	271.82B
	S D(260970)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	147.53B
	Metabiomed(059210)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	109.5B
	Novatec (285490)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	108.13B
	ABCO Electronics(036010)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	92.25B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, August 19, 2026

HMM(011200)

EPS / Forecast

Revenue / Forecast

436 / 213.00

3.4T / 3.05T

SL Corp(005850)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 1.44T

VM Inc(089970)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 90.8B

YoungPoong(000670)

EPS / Forecast

Revenue / Forecast

-- / --

Gaonchips(399720)

EPS / Forecast

Revenue / Forecast

-- / --

Hans Biomed(042520)

EPS / Forecast

Revenue / Forecast

135 / --

36.35B / 38B

S D(260970)

EPS / Forecast

Revenue / Forecast

-- / --

Metabiomed(059210)

EPS / Forecast

Revenue / Forecast

-- / --

Novatec (285490)

EPS / Forecast

Revenue / Forecast

-- / --

ABCO Electronics(036010)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/TSX

36,401.79

+33.86

+0.09%

S&P/TSX 60

2,136.14

-7.72

-0.36%

US 30

53,498.90

+35.8

+0.07%

US 500

7,719.80

+11.4

+0.15%

S&P 500 VIX

14.89

-0.95

-6.00%

DAX

26,091.33

-37.03

-0.14%

Dollar Index

98.69

-0.860

-0.87%

Market Movers

Name	Last	Chg. %	Vol.
RBC	286.92	-3.15%	4.85M
Canadian Natural	68.48	-0.74%	15.37M
Enbridge	69.49	-2.69%	14.71M
Manulife Financial	60.06	-1.96%	15.65M
Toronto Dominion Bank	163.64	-3.53%	4.93M
Bank of Montreal	242.62	-4.44%	3.02M
Suncor Energy	93.30	-0.97%	6.62M

Name	Last	Chg. %	Vol.
Asep Medical Holdings	0.39	+609.09%	3.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Martello Tech	0.0100	+100.00%	14.00K
Blue Horizon Global Capital	0.010	+100.00%	12.00K
Beckett’s	0.010	+100.00%	5.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Patriot Gold	0.01	-87.50%	1.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
EnviroMetal Technologies	0.01	-50.00%	34.06K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Playground Ventures	0.010	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co

Daeduck