
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hanon Systems | 16,950 | 19,850 | 16,900 | -200 | -1.17% | 14.67M | 01:59:00 | ||
Kumho Petro Chemical | 230,500 | 236,500 | 214,500 | +4000 | +1.77% | 982.69K | 01:59:00 | ||
LG Electronics | 146,000 | 148,500 | 145,000 | -4500 | -2.99% | 1.33M | 01:59:00 | ||
Samsung Electro-Mechanics | 194,500 | 200,000 | 193,500 | -7500 | -3.71% | 634.91K | 01:59:00 | ||
Hanall Biopharma | 22,250 | 22,500 | 22,050 | -550 | -2.41% | 254.14K | 01:46:00 | ||
Cheil Worldwide | 19,550 | 19,700 | 19,400 | -250 | -1.26% | 303.54K | 01:47:00 | ||
Daewoong Pharma | 130,500 | 135,000 | 128,500 | -5500 | -4.04% | 107.69K | 01:59:00 | ||
Iljin Materials | 67,000 | 69,000 | 66,600 | -2900 | -4.15% | 423.23K | 01:59:00 | ||
Namhae Chemical | 8,690 | 8,750 | 8,600 | -10 | -0.11% | 124.48K | 01:59:00 | ||
Hanwha Aerospace | 37,750 | 38,600 | 37,400 | -600 | -1.56% | 362.29K | 01:58:00 | ||
Seah Steel Corp | 44,650 | 44,650 | 44,250 | +50 | +0.11% | 1.89K | 01:30:00 | ||
SK Discovery | 60,300 | 63,000 | 59,200 | -2700 | -4.29% | 292.89K | 01:59:00 | ||
Ssangyong Motor | 2,770 | 3,850 | 2,600 | 0 | 0.00% | 0 | 21/12 | ||
TBH Global | 1,680 | 1,680 | 1,655 | +20 | +1.20% | 34.73K | 01:45:00 | ||
Hyundai Mipo Dockyard | 53,200 | 53,700 | 52,100 | -300 | -0.56% | 302.16K | 01:59:00 | ||
Hankook Tire Worldwide | 17,300 | 17,600 | 16,900 | -500 | -2.81% | 492.36K | 01:59:00 | ||
Lotte Fine Chemical | 51,800 | 52,100 | 51,000 | -800 | -1.52% | 108.78K | 01:59:00 | ||
HMM | 20,300 | 20,850 | 19,650 | -100 | -0.49% | 11.12M | 01:59:00 | ||
Samsung Heavy Industries | 6,540 | 6,610 | 6,510 | -70 | -1.06% | 2.36M | 01:59:00 | ||
Daehan Flour Mills Co | 144,000 | 144,500 | 142,000 | -500 | -0.35% | 4.05K | 01:59:00 | ||
Dongkuk Steel Mill Co | 9,400 | 9,500 | 9,180 | +130 | +1.40% | 2.15M | 01:59:00 | ||
Taihan Electric Wire Co | 945 | 977 | 927 | -38 | -3.87% | 16.41M | 01:56:00 | ||
Samsung Fire Marine Insur | 180,500 | 182,000 | 179,000 | -1500 | -0.82% | 175.74K | 01:58:00 | ||
Hyundai Engineering & Const | 39,900 | 39,950 | 39,100 | -350 | -0.87% | 653.84K | 01:58:00 | ||
Hyundai Department | 88,000 | 88,700 | 85,600 | +400 | +0.46% | 559.26K | 01:59:00 | ||
Hanjin Heavy Ind. & Const. | 7,050 | 7,150 | 7,030 | -60 | -0.84% | 39.91K | 01:40:00 | ||
Lotte Chemical Corp | 321,000 | 333,500 | 319,500 | -7000 | -2.13% | 264.31K | 01:58:00 | ||
Hitejinro Holdings | 15,650 | 15,850 | 15,350 | +100 | +0.64% | 31.33K | 01:41:00 | ||
CJ Cheiljedang | 415,000 | 420,500 | 400,000 | +9000 | +2.22% | 90.18K | 01:56:00 | ||
CJ Korea Express | 170,500 | 172,500 | 166,000 | +2500 | +1.49% | 104.74K | 01:57:00 | ||
Hana Financial | 38,700 | 39,700 | 38,550 | -50 | -0.13% | 2.40M | 01:55:00 | ||
Hyundai Glovis | 194,000 | 195,500 | 190,500 | -2500 | -1.27% | 190.31K | 01:59:00 | ||
Iljin Electric Co | 3,765 | 3,835 | 3,625 | +115 | +3.15% | 396.22K | 01:50:00 | ||
Korea Zinc Inc | 408,000 | 412,500 | 405,000 | -4000 | -0.97% | 48.84K | 01:56:00 | ||
Kukdo Chemical | 55,200 | 55,900 | 55,000 | -700 | -1.25% | 18.44K | 01:47:00 | ||
Lotte Shopping | 129,500 | 132,000 | 127,000 | +1000 | +0.78% | 247.54K | 01:58:00 | ||
SGC Energy Co Ltd | 38,150 | 38,550 | 37,650 | -300 | -0.78% | 52.32K | 01:30:00 | ||
DY Corporation | 6,060 | 6,120 | 5,830 | +50 | +0.83% | 638.78K | 01:55:00 | ||
Sebang Global Battery | 85,400 | 86,700 | 83,000 | -2000 | -2.29% | 245.98K | 01:59:00 | ||
HDC | 10,950 | 11,050 | 10,850 | -100 | -0.90% | 255.13K | 01:55:00 | ||
Lotte Chilsung Beverage | 126,500 | 127,500 | 119,500 | +4500 | +3.69% | 59.93K | 01:54:00 | ||
Chosun Refractories Co | 79,300 | 80,000 | 79,200 | -500 | -0.63% | 0.50K | 01:30:00 | ||
Hankook Shell Oil | 247,500 | 249,000 | 246,500 | -500 | -0.20% | 1.64K | 01:40:00 | ||
Ssangyong Cement | 6,830 | 6,840 | 6,660 | +110 | +1.64% | 931.88K | 01:58:00 | ||
Bukwang Pharm | 24,500 | 26,700 | 24,350 | -2650 | -9.76% | 3.86M | 01:59:00 | ||
Dongwon F & B | 202,000 | 202,500 | 193,500 | +3500 | +1.76% | 12.21K | 01:57:00 | ||
HSD Engine | 6,980 | 7,000 | 6,690 | +240 | +3.56% | 1.08M | 01:57:00 | ||
Hansol Holdings | 3,555 | 3,580 | 3,520 | -40 | -1.11% | 108.33K | 01:40:00 | ||
Hyundai Mobis | 310,500 | 311,500 | 305,000 | -3000 | -0.96% | 398.35K | 01:59:00 | ||
Hyundai Motor | 235,000 | 238,000 | 232,500 | -5000 | -2.08% | 1.26M | 01:59:00 | ||
Hyundai Steel | 42,950 | 43,150 | 41,800 | +500 | +1.18% | 1.69M | 01:58:00 | ||
Iljin Display | 4,445 | 4,595 | 4,375 | -150 | -3.26% | 353.14K | 01:59:00 | ||
LG Hausys | 74,200 | 75,500 | 73,400 | -900 | -1.20% | 44.03K | 01:57:00 | ||
Namyang Dairy | 296,500 | 298,000 | 294,000 | -1000 | -0.34% | 0.83K | 01:30:00 | ||
SK Innovation | 264,000 | 271,500 | 260,000 | -2000 | -0.75% | 554.31K | 01:57:00 | ||
Pan Ocean | 5,870 | 6,180 | 5,800 | -100 | -1.68% | 8.91M | 01:59:00 | ||
Korea Electric Terminal | 77,400 | 79,500 | 76,400 | -2200 | -2.76% | 47.42K | 01:54:00 | ||
Samsung Securities | 38,350 | 38,800 | 37,700 | -100 | -0.26% | 430.91K | 01:56:00 | ||
Hanil Cement Co | 10,850 | 11,000 | 10,800 | -150 | -1.36% | 19.88K | 01:30:00 | ||
Isu Chemical Co | 12,300 | 12,450 | 12,200 | -200 | -1.60% | 228.55K | 01:56:00 | ||
Songwon Industrial | 17,900 | 18,500 | 17,550 | -250 | -1.38% | 311.96K | 01:53:00 | ||
KB Financial Group | 45,800 | 46,400 | 44,950 | +300 | +0.66% | 2.85M | 01:55:00 | ||
BNK Financial Group | 6,390 | 6,420 | 6,190 | +70 | +1.11% | 3.54M | 01:58:00 | ||
Hyundai Elevator | 43,100 | 43,850 | 42,700 | -400 | -0.92% | 205.30K | 01:49:00 | ||
Amorepacific | 245,000 | 248,500 | 236,000 | +5000 | +2.08% | 373.28K | 01:57:00 | ||
Chongkundang | 106,500 | 109,000 | 103,000 | +2000 | +1.91% | 34.13K | 01:54:00 | ||
Daewonkangup | 4,195 | 4,210 | 4,120 | -5 | -0.12% | 269.40K | 01:46:00 | ||
Dongbu Hitek | 53,900 | 55,500 | 53,800 | -2500 | -4.43% | 981.61K | 01:59:00 | ||
Dongbu Steel | 12,300 | 12,500 | 11,900 | +200 | +1.65% | 400.85K | 01:59:00 | ||
Ilyang Pharm | 35,000 | 39,950 | 35,000 | -15000 | -30.00% | 4.01M | 01:59:00 | ||
Kangwon Land | 26,100 | 26,200 | 24,550 | +1100 | +4.40% | 3.41M | 01:57:00 | ||
KPX Chemical | 61,800 | 62,200 | 61,000 | -700 | -1.12% | 5.70K | 01:59:00 | ||
LG Chemicals | 865,000 | 876,000 | 855,000 | -5000 | -0.57% | 340.87K | 01:59:00 | ||
Lock&Lock Co | 14,750 | 14,750 | 14,300 | +100 | +0.68% | 197.79K | 01:51:00 | ||
S&T Dynamics | 7,500 | 7,600 | 7,360 | +140 | +1.90% | 106.56K | 01:52:00 | ||
Samsung Card | 32,800 | 33,050 | 32,200 | -400 | -1.20% | 138.84K | 01:48:00 | ||
Samsung Life | 78,300 | 79,600 | 77,500 | -700 | -0.89% | 503.25K | 01:58:00 | ||
Samyang Holdings | 90,800 | 91,300 | 85,100 | +300 | +0.33% | 22.13K | 01:30:00 | ||
SK Hynix Inc | 142,000 | 145,500 | 139,500 | -5000 | -3.40% | 6.52M | 01:59:00 | ||
Taekwang Ind | 901,000 | 938,000 | 895,000 | -37000 | -3.94% | 2.19K | 01:57:00 | ||
Samsung Electronics Co | 82,400 | 83,200 | 82,200 | -1600 | -1.90% | 23.26M | 01:59:00 | ||
Daeduck Electronics Co | 6,830 | 6,900 | 6,760 | -70 | -1.01% | 209.82K | 01:56:00 | ||
Samsung Engineering | 12,950 | 13,100 | 12,700 | 0 | 0.00% | 1.11M | 01:50:00 | ||
Daewoo Shipbuilding | 25,100 | 25,250 | 24,850 | -350 | -1.38% | 189.49K | 01:58:00 | ||
Donga Socio Holdings | 110,000 | 112,000 | 109,000 | -1500 | -1.35% | 25.98K | 01:51:00 | ||
SK Networks Co | 5,500 | 5,540 | 5,410 | 0 | 0.00% | 884.58K | 01:56:00 | ||
Hanmi Pharm Co | 318,500 | 320,000 | 302,000 | +4000 | +1.27% | 109.33K | 01:55:00 | ||
Mirae Asset Daewoo | 9,460 | 9,580 | 9,390 | -130 | -1.36% | 1.63M | 01:57:00 | ||
Hansol Technics | 10,400 | 10,550 | 10,150 | 0 | 0.00% | 454.15K | 01:59:00 | ||
Amore Group | 65,100 | 65,900 | 63,200 | +200 | +0.31% | 216.27K | 01:59:00 | ||
DTR Automotive | 28,550 | 29,000 | 28,200 | +150 | +0.53% | 29.86K | 01:40:00 | ||
Seoyeon Co | 13,450 | 13,450 | 10,600 | +3100 | +29.95% | 45.60M | 01:59:00 | ||
Hanwha Life | 3,130 | 3,230 | 3,115 | -30 | -0.95% | 6.78M | 01:58:00 | ||
Hyundai Wia | 83,200 | 84,100 | 81,000 | +400 | +0.48% | 293.12K | 01:54:00 | ||
NCsoft Corp | 960,000 | 972,000 | 946,000 | -2000 | -0.21% | 96.98K | 01:56:00 | ||
Samsung SDI | 678,000 | 691,000 | 672,000 | -18000 | -2.59% | 368.73K | 01:59:00 | ||
SeAH Bestee | 15,500 | 15,500 | 15,000 | +250 | +1.64% | 271.92K | 01:51:00 | ||
Eusu Holdings | 5,700 | 5,730 | 5,660 | -10 | -0.18% | 9.63K | 01:30:00 | ||
Shinhan Financial Group | 34,050 | 34,300 | 33,450 | +400 | +1.19% | 3.50M | 01:59:00 | ||
Lotte | 33,300 | 33,650 | 33,050 | -600 | -1.77% | 220.33K | 01:59:00 | ||
Dongbu Insurance | 42,400 | 43,100 | 42,100 | -750 | -1.74% | 259.65K | 01:57:00 | ||
DL Holdings | 80,300 | 82,300 | 79,600 | -3100 | -3.72% | 360.71K | 01:59:00 | ||
Hanwha Solutions | 44,700 | 45,250 | 44,600 | -1450 | -3.14% | 1.40M | 01:59:00 | ||
Hite Jinro | 36,400 | 36,750 | 34,700 | +1300 | +3.70% | 1.93M | 01:59:00 | ||
IS Dongseo | 54,700 | 54,700 | 53,000 | +400 | +0.74% | 88.80K | 01:45:00 | ||
KIA Motors | 78,700 | 79,500 | 77,800 | -1600 | -1.99% | 3.19M | 01:59:00 | ||
Kolon Corp | 22,200 | 22,550 | 22,000 | -150 | -0.67% | 64.34K | 01:54:00 | ||
Kumho Tire | 3,985 | 3,985 | 3,900 | -35 | -0.87% | 486.00K | 01:54:00 | ||
LG Display | 22,700 | 23,050 | 22,400 | -200 | -0.87% | 2.10M | 01:59:00 | ||
LF Corp | 16,100 | 16,100 | 15,700 | +100 | +0.63% | 138.20K | 01:59:00 | ||
LG Innotek Co | 211,000 | 212,000 | 204,500 | +1500 | +0.72% | 201.57K | 01:59:00 | ||
Lotte Food | 384,000 | 386,500 | 373,500 | +6000 | +1.59% | 3.01K | 01:30:00 | ||
Moorim P&P Co | 5,790 | 5,870 | 5,750 | -70 | -1.19% | 183.25K | 01:40:00 | ||
Nexen Tire | 8,120 | 8,180 | 7,940 | +30 | +0.37% | 275.38K | 01:48:00 | ||
OCI Co | 127,000 | 133,000 | 124,500 | +3500 | +2.83% | 975.87K | 01:58:00 | ||
Pharmicell | 16,100 | 16,550 | 15,900 | +100 | +0.63% | 912.17K | 01:51:00 | ||
Sejong Industrial | 9,580 | 9,710 | 9,420 | -60 | -0.62% | 190.16K | 01:49:00 | ||
SK Telecom | 246,500 | 251,000 | 246,000 | -6000 | -2.38% | 318.96K | 01:57:00 | ||
S-Oil Corp | 86,600 | 88,400 | 84,100 | +1100 | +1.29% | 648.73K | 01:59:00 | ||
Stx Engine | 6,690 | 6,780 | 6,660 | -100 | -1.47% | 17.59K | 01:46:00 | ||
YoungPoong | 626,000 | 635,000 | 604,000 | +9000 | +1.46% | 3.35K | 01:40:00 | ||
LS Industrial Systems | 56,200 | 56,800 | 55,300 | -900 | -1.58% | 142.86K | 01:54:00 | ||
Samsung C&T | 122,000 | 123,000 | 121,000 | -2000 | -1.61% | 511.50K | 01:59:00 | ||
HHIC Holdings | 3,755 | 3,765 | 3,690 | +10 | +0.27% | 29.10K | 01:53:00 | ||
Hansae Co | 21,150 | 21,550 | 20,750 | 0 | 0.00% | 384.07K | 01:58:00 | ||
KT&G Corp | 79,400 | 80,200 | 78,600 | -400 | -0.50% | 575.91K | 01:57:00 | ||
Kyungbang | 12,650 | 12,650 | 12,400 | 0 | 0.00% | 30.60K | 01:30:00 | ||
Poongsan | 34,700 | 35,350 | 34,050 | -950 | -2.66% | 436.42K | 01:54:00 | ||
S&T Motiv Co | 64,400 | 64,800 | 62,800 | -100 | -0.16% | 39.69K | 01:56:00 | ||
Shinsegae | 292,000 | 295,000 | 284,000 | +2500 | +0.86% | 199.12K | 01:59:00 | ||
Kolon Industries Inc | 54,700 | 56,000 | 53,200 | +200 | +0.37% | 562.07K | 01:59:00 | ||
KEPCO Eng & Const | 19,100 | 19,300 | 17,550 | +1350 | +7.61% | 968.73K | 01:59:00 | ||
Able C&C | 8,140 | 8,190 | 7,990 | +10 | +0.12% | 112.36K | 01:59:00 | ||
Binggrae | 58,200 | 58,200 | 57,400 | +200 | +0.34% | 21.15K | 01:52:00 | ||
Sajodongaone | 1,185 | 1,240 | 1,170 | -65 | -5.20% | 4.00M | 01:59:00 | ||
Handsome | 38,900 | 39,000 | 37,450 | +350 | +0.91% | 105.34K | 01:53:00 | ||
Kis Wire | 16,500 | 16,900 | 16,150 | +200 | +1.23% | 254.84K | 01:51:00 | ||
LG Uplus | 11,850 | 12,000 | 11,800 | -200 | -1.66% | 2.72M | 01:59:00 | ||
Naver Corp | 391,500 | 401,000 | 389,000 | -8000 | -2.00% | 1.44M | 01:59:00 | ||
Nongshim | 276,000 | 278,000 | 273,000 | -1500 | -0.54% | 17.02K | 01:59:00 | ||
S-1 Corp | 83,100 | 83,300 | 82,000 | -1000 | -1.19% | 55.66K | 01:45:00 | ||
Tongyang | 1,235 | 1,255 | 1,230 | -20 | -1.59% | 420.15K | 01:30:00 | ||
GS Holdings | 38,850 | 39,500 | 38,600 | -250 | -0.64% | 342.06K | 01:58:00 | ||
CJ Corp | 92,400 | 92,900 | 91,100 | -600 | -0.65% | 99.83K | 01:53:00 | ||
Daesang Corp | 25,000 | 25,200 | 24,700 | -50 | -0.20% | 137.62K | 01:57:00 | ||
Dsinfra | 7,960 | 8,040 | 7,920 | -90 | -1.12% | 1.06M | 01:56:00 | ||
Foosung | 10,050 | 10,100 | 9,930 | -150 | -1.47% | 802.32K | 01:56:00 | ||
GC Corp | 361,000 | 367,000 | 346,500 | -3000 | -0.82% | 249.96K | 01:58:00 | ||
Huchems | 23,200 | 23,200 | 22,700 | +100 | +0.43% | 130.74K | 01:51:00 | ||
Hwashin | 5,190 | 5,240 | 5,070 | -90 | -1.70% | 465.23K | 01:56:00 | ||
Hyosung | 83,100 | 84,100 | 80,000 | +1800 | +2.21% | 155.23K | 01:58:00 | ||
KT Corporation | 26,300 | 26,600 | 26,200 | -150 | -0.57% | 1.11M | 01:56:00 | ||
LG Corp | 92,000 | 93,000 | 90,800 | -2200 | -2.34% | 460.14K | 01:56:00 | ||
LS Corp | 68,100 | 69,300 | 67,400 | -1800 | -2.58% | 174.11K | 01:59:00 | ||
Motonic | 13,200 | 13,750 | 13,100 | -600 | -4.35% | 192.50K | 01:46:00 | ||
SL Corp | 23,650 | 24,200 | 23,300 | -550 | -2.27% | 121.23K | 01:57:00 | ||
LG International Corp | 27,500 | 27,700 | 27,000 | +100 | +0.36% | 192.46K | 01:43:00 | ||
Korean Air Lines Co | 28,050 | 28,250 | 27,550 | +50 | +0.18% | 1.41M | 01:59:00 | ||
Daekyo | 3,920 | 3,930 | 3,780 | +105 | +2.75% | 264.39K | 01:44:00 | ||
Doosan | 47,850 | 48,400 | 47,350 | -400 | -0.83% | 42.59K | 01:40:00 | ||
Hanwha | 29,250 | 30,100 | 29,100 | -900 | -2.99% | 407.64K | 01:58:00 | ||
Ottogi | 580,000 | 580,000 | 567,000 | 0 | 0.00% | 5.85K | 01:55:00 | ||
Sindoh | 29,500 | 29,600 | 28,950 | +350 | +1.20% | 21.43K | 01:53:00 | ||
SK Holdings | 273,000 | 282,000 | 272,500 | -6500 | -2.33% | 259.69K | 01:59:00 | ||
LG Household & Healthcare | 1,496,000 | 1,496,000 | 1,468,000 | -11000 | -0.73% | 57.68K | 01:53:00 | ||
GS Engineering & Const | 36,450 | 37,150 | 35,950 | -1050 | -2.80% | 809.76K | 01:50:00 | ||
Capro | 4,010 | 4,235 | 3,910 | -170 | -4.07% | 685.81K | 01:57:00 | ||
Coway | 65,300 | 66,300 | 64,400 | -600 | -0.91% | 347.04K | 01:50:00 | ||
Kepco | 23,350 | 23,450 | 23,100 | -250 | -1.06% | 2.27M | 01:58:00 | ||
Kisco | 8,100 | 8,190 | 8,010 | 0 | 0.00% | 96.06K | 01:44:00 | ||
Kogas | 33,400 | 34,250 | 32,950 | -550 | -1.62% | 561.53K | 01:57:00 | ||
Halla Holdings Corp | 41,650 | 41,850 | 41,250 | -300 | -0.72% | 26.42K | 01:59:00 | ||
Muhak | 6,890 | 6,910 | 6,810 | +10 | +0.15% | 13.66K | 01:30:00 | ||
Orion | 14,000 | 14,050 | 13,800 | 0 | 0.00% | 136.50K | 01:53:00 | ||
Posco Inc | 309,000 | 318,000 | 303,500 | +10000 | +3.34% | 1.41M | 01:59:00 | ||
Yuhan | 60,700 | 62,100 | 60,600 | -1800 | -2.88% | 411.56K | 01:59:00 | ||
Korea Petro Chem | 346,000 | 359,000 | 341,000 | -8000 | -2.26% | 57.31K | 01:54:00 | ||
Unid | 63,400 | 64,200 | 61,000 | +200 | +0.32% | 28.24K | 01:50:00 | ||
Posco Daewoo | 21,500 | 24,400 | 21,450 | -350 | -1.60% | 9.94M | 01:59:00 | ||
Daewoo Engineering & Const | 5,670 | 5,780 | 5,570 | -160 | -2.74% | 3.46M | 01:57:00 | ||
KCC | 203,000 | 203,000 | 199,000 | 0 | 0.00% | 20.19K | 01:59:00 | ||
SKC | 118,000 | 122,500 | 116,500 | -2500 | -2.07% | 301.32K | 01:56:00 | ||
STX | 5,390 | 5,420 | 5,330 | -10 | -0.19% | 12.00K | 01:51:00 | ||
Korea Investment Holdings | 88,200 | 89,500 | 87,300 | -1300 | -1.45% | 325.88K | 01:54:00 | ||
Korea Shipbuilding & Engineering | 108,000 | 111,500 | 107,500 | -3500 | -3.14% | 380.80K | 01:57:00 | ||
Industrial Bank Of Korea | 8,580 | 8,650 | 8,470 | +40 | +0.47% | 2.49M | 01:58:00 | ||
Seoul Broadcasting System | 22,950 | 23,500 | 22,750 | -550 | -2.34% | 72.49K | 01:40:00 | ||
Doosan Heavy Ind. & Const. | 11,150 | 11,350 | 10,850 | -150 | -1.33% | 2.10M | 01:57:00 | ||
NH Invest | 11,250 | 11,350 | 11,100 | -150 | -1.32% | 946.76K | 01:52:00 | ||
Dongwha Pharm | 13,750 | 14,250 | 13,600 | -550 | -3.85% | 222.56K | 01:57:00 | ||
KR Motors Co | 1,300 | 1,360 | 1,220 | +80 | +6.56% | 9.65M | 01:59:00 | ||
Meritz Fire In | 16,750 | 17,200 | 16,550 | -250 | -1.47% | 485.80K | 01:59:00 | ||
Sungchang Hold | 2,390 | 2,440 | 2,325 | +50 | +2.14% | 1.37M | 01:52:00 | ||
Yuyu Pharma | 12,650 | 12,700 | 12,300 | +200 | +1.61% | 51.03K | 01:30:00 | ||
Il Dong Pharm | 14,800 | 15,000 | 14,550 | -200 | -1.33% | 34.03K | 01:30:00 | ||
Dayou Plus | 825 | 833 | 819 | -8 | -0.96% | 471.48K | 01:45:00 | ||
Norooholdings | 11,850 | 12,050 | 11,600 | -50 | -0.42% | 30.86K | 01:30:00 | ||
Hanwha General | 3,890 | 4,000 | 3,800 | +50 | +1.30% | 2.02M | 01:53:00 | ||
Samhwa Paint | 11,000 | 11,350 | 10,900 | -450 | -3.93% | 122.07K | 01:44:00 | ||
Lotte Non-Life | 1,685 | 1,705 | 1,680 | -15 | -0.88% | 275.54K | 01:40:00 | ||
Daedong Ind | 8,190 | 8,260 | 8,080 | -10 | -0.12% | 144.85K | 01:53:00 | ||
Gaon Cable | 20,700 | 21,000 | 20,650 | -300 | -1.43% | 6.38K | 01:58:00 | ||
Samil Pharm | 20,250 | 20,450 | 20,000 | -200 | -0.98% | 16.98K | 01:30:00 | ||
Heungkuk F&M I | 3,880 | 4,115 | 3,840 | +60 | +1.57% | 738.94K | 01:58:00 | ||
Cs Holdings | 58,400 | 58,600 | 57,700 | -200 | -0.34% | 2.33K | 01:57:00 | ||
Chunil Express | 64,400 | 65,100 | 63,800 | -500 | -0.77% | 0.91K | 01:30:00 | ||
Ls Networks | 2,720 | 2,740 | 2,685 | -30 | -1.09% | 93.43K | 01:30:00 | ||
Rifa Ind | 16,400 | 16,600 | 16,250 | +150 | +0.92% | 1.37K | 01:30:00 | ||
Hwacheon Mac | 31,800 | 31,850 | 31,550 | +200 | +0.63% | 3.16K | 01:30:00 | ||
Kangnam Jevisco | 24,250 | 24,950 | 24,200 | -550 | -2.22% | 80.54K | 01:49:00 | ||
Bohae Brewery | 975 | 980 | 955 | +1 | +0.10% | 2.31M | 01:41:00 | ||
Union | 8,650 | 9,190 | 8,450 | +200 | +2.37% | 10.35M | 01:59:00 | ||
Chonbang | 32,850 | 33,000 | 32,200 | +200 | +0.61% | 4.30K | 01:30:00 | ||
Korea Cast Pip | 8,700 | 8,750 | 8,600 | +40 | +0.46% | 92.10K | 01:59:00 | ||
Papercorea | 2,340 | 2,420 | 2,310 | -60 | -2.50% | 138.76K | 01:40:00 | ||
Jw Pharmac | 29,500 | 29,500 | 28,800 | +150 | +0.51% | 52.99K | 01:56:00 | ||
Taihan Textile | 39,850 | 39,950 | 39,700 | -50 | -0.13% | 1.28K | 01:30:00 | ||
Manho Rope&Wir | 18,450 | 19,000 | 18,350 | -300 | -1.60% | 23.58K | 01:52:00 | ||
Kukbo Trans | 2,045 | 2,155 | 2,045 | -75 | -3.54% | 579.64K | 01:57:00 | ||
Eugene Inv&Sec | 3,910 | 3,985 | 3,890 | -70 | -1.76% | 286.01K | 01:30:00 | ||
Kumho Electric | 2,735 | 2,750 | 2,680 | 0 | 0.00% | 45.45K | 01:30:00 | ||
Gs Global | 2,275 | 2,335 | 2,225 | +40 | +1.79% | 656.82K | 01:57:00 | ||
Nam Kwang Cons | 13,600 | 13,650 | 13,150 | +250 | +1.87% | 46.41K | 01:47:00 | ||
Bookook Sec | 22,300 | 22,550 | 22,100 | 0 | 0.00% | 2.49K | 01:30:00 | ||
Golden Brdg Se | 1,120 | 1,135 | 1,105 | 0 | 0.00% | 64.33K | 01:30:00 | ||
Paik Kwang Ind | 3,650 | 3,670 | 3,550 | +35 | +0.97% | 343.08K | 01:59:00 | ||
Samsung Pharm | 6,600 | 7,030 | 6,510 | -440 | -6.25% | 3.50M | 01:59:00 | ||
SG Choongbang | 2,540 | 2,590 | 2,460 | +45 | +1.80% | 343.19K | 01:53:00 | ||
Kg Chemical | 26,450 | 27,350 | 26,200 | -500 | -1.86% | 184.38K | 01:54:00 | ||
Tae Won Mulsan | 4,045 | 4,140 | 4,020 | +20 | +0.50% | 12.75K | 01:59:00 | ||
Hyundai Mar&Fi | 22,600 | 22,800 | 22,300 | +50 | +0.22% | 545.53K | 01:57:00 | ||
Byc | 364,500 | 367,000 | 361,500 | -5500 | -1.49% | 0.38K | 01:46:00 | ||
Sambu Const | 4,275 | 4,280 | 3,910 | +280 | +7.01% | 11.80M | 01:59:00 | ||
Hyundai Motor Securities | 12,450 | 12,450 | 12,150 | +100 | +0.81% | 149.94K | 01:41:00 | ||
Sk Securities | 856 | 856 | 839 | 0 | 0.00% | 3.17M | 01:59:00 | ||
Dong Il | 157,000 | 162,000 | 155,500 | -7000 | -4.27% | 17.95K | 01:50:00 | ||
Cho Bi | 20,600 | 20,850 | 20,400 | -300 | -1.44% | 23.24K | 01:45:00 | ||
Cheil Grinding | 7,270 | 7,450 | 7,200 | -30 | -0.41% | 2.16K | 01:30:00 | ||
Kumyang | 4,750 | 4,865 | 4,595 | +80 | +1.71% | 225.64K | 01:58:00 | ||
Dongkook Ind | 825 | 848 | 817 | -24 | -2.83% | 215.94K | 01:30:00 | ||
Shinyoung Sec | 56,000 | 56,300 | 55,800 | 0 | 0.00% | 9.16K | 01:40:00 | ||
Hanyang Sec | 10,300 | 10,350 | 10,150 | -50 | -0.48% | 37.20K | 01:41:00 | ||
Shin Hwa Silup | 23,200 | 23,650 | 22,600 | -100 | -0.43% | 9.18K | 01:30:00 | ||
Aluko | 4,745 | 4,775 | 4,620 | +60 | +1.28% | 998.82K | 01:58:00 | ||
Ts | 22,800 | 22,900 | 22,400 | 0 | 0.00% | 36.22K | 01:52:00 | ||
Sam Hwa Capaci | 68,800 | 69,700 | 68,400 | -1300 | -1.85% | 56.75K | 01:59:00 | ||
Samho Intl | 29,600 | 30,400 | 29,200 | -900 | -2.95% | 139.47K | 01:41:00 | ||
Kisco Holdings | 14,800 | 14,900 | 14,650 | -100 | -0.67% | 18.92K | 01:30:00 | ||
Asia Cement | 91,700 | 91,700 | 91,000 | -100 | -0.11% | 5.17K | 01:30:00 | ||
Vivien Corp | 3,370 | 3,435 | 3,270 | -40 | -1.17% | 737.29K | 01:46:00 | ||
Kyungnong | 13,350 | 13,450 | 13,100 | +200 | +1.52% | 119.44K | 01:57:00 | ||
Korea Ind | 3,990 | 4,045 | 3,980 | -30 | -0.75% | 145.84K | 01:59:00 | ||
Dohwa Engin | 8,210 | 8,220 | 7,970 | +150 | +1.86% | 83.03K | 01:57:00 | ||
Sam Yang T S | 66,200 | 67,000 | 62,600 | +4100 | +6.60% | 44.53K | 01:50:00 | ||
Export Packing | 21,800 | 22,050 | 21,600 | -250 | -1.13% | 8.17K | 01:30:00 | ||
Dongsung Pharm | 12,650 | 12,900 | 12,600 | -150 | -1.17% | 202.84K | 01:58:00 | ||
Hanil Iron & S | 2,185 | 2,280 | 2,150 | +45 | +2.10% | 203.64K | 01:46:00 | ||
Asia Paper | 43,300 | 44,550 | 43,100 | -1200 | -2.70% | 40.99K | 01:50:00 | ||
Hanjin Trans | 42,900 | 43,450 | 42,350 | +400 | +0.94% | 79.77K | 01:53:00 | ||
Sh E & C | 944 | 952 | 931 | -7 | -0.74% | 876.68K | 01:46:00 | ||
Handok | 27,250 | 27,900 | 27,200 | -650 | -2.33% | 44.94K | 01:30:00 | ||
Pum Yang Const | 5,550 | 5,670 | 5,420 | 0 | 0.00% | 1.30M | 01:57:00 | ||
Century Corporation | 61,600 | 64,000 | 61,200 | 0 | 0.00% | 0 | 14/08 | ||
Samick Music I | 1,635 | 1,635 | 1,585 | +15 | +0.93% | 472.41K | 01:53:00 | ||
Hwa Sung Ind | 11,350 | 11,450 | 11,300 | -100 | -0.87% | 28.02K | 01:44:00 | ||
Choheung | 174,000 | 174,500 | 171,500 | -500 | -0.29% | 0.05K | 01:09:00 | ||
Jeil Pharm | 18,200 | 18,700 | 18,200 | -400 | -2.15% | 12.08K | 01:53:00 | ||
Orientbio | 1,925 | 1,985 | 1,785 | +100 | +5.48% | 9.50M | 01:59:00 | ||
Shinil Electronics Co | 2,195 | 2,195 | 2,155 | +15 | +0.69% | 749.03K | 01:57:00 | ||
Tcc Steel | 4,360 | 4,585 | 4,350 | -240 | -5.22% | 333.02K | 01:59:00 | ||
Kukje Pharma | 8,160 | 8,240 | 8,130 | -120 | -1.45% | 75.27K | 01:47:00 | ||
Bo Lak | 2,160 | 2,175 | 2,140 | 0 | 0.00% | 257.35K | 01:44:00 | ||
Chin Hung Int' | 2,705 | 2,820 | 2,570 | +95 | +3.64% | 761.95K | 01:46:00 | ||
Sam Yung Tradi | 14,600 | 14,650 | 14,200 | +250 | +1.74% | 54.07K | 01:40:00 | ||
Sunchang | 4,390 | 4,490 | 4,345 | -85 | -1.90% | 52.89K | 01:51:00 | ||
Miwon Commerci | 159,000 | 159,500 | 155,500 | 0 | 0.00% | 5.00K | 01:30:00 | ||
Shin Poong Pap | 2,910 | 2,975 | 2,850 | +10 | +0.34% | 577.44K | 01:52:00 | ||
Dayou A-Tech | 1,165 | 1,165 | 1,105 | +35 | +3.10% | 1.67M | 01:59:00 | ||
Tongyang Mools | 1,530 | 1,555 | 1,525 | -25 | -1.61% | 1.37M | 01:56:00 | ||
Yoo Sung Ent | 3,125 | 3,155 | 3,050 | +40 | +1.30% | 134.58K | 01:59:00 | ||
Kumho Ind | 9,020 | 9,070 | 8,780 | +210 | +2.38% | 230.07K | 01:56:00 | ||
Hae In | 6,060 | 6,300 | 5,850 | +100 | +1.68% | 1.69M | 01:58:00 | ||
Aprogen Pharmaceuticals | 1,105 | 1,125 | 1,095 | -25 | -2.21% | 1.29M | 01:50:00 | ||
Kolon Globalco | 18,950 | 19,400 | 18,700 | -150 | -0.79% | 84.73K | 01:58:00 | ||
Sung Bo Chem | 4,120 | 4,140 | 4,090 | +25 | +0.61% | 7.16K | 01:30:00 | ||
Daewoong | 35,700 | 36,300 | 35,350 | -1150 | -3.12% | 256.81K | 01:51:00 | ||
Ilsung Pharm | 80,100 | 81,400 | 78,700 | +1000 | +1.26% | 2.26K | 01:30:00 | ||
D I Corp | 6,240 | 6,260 | 6,030 | +80 | +1.30% | 321.78K | 01:47:00 | ||
Ilshin Spinnin | 89,000 | 89,500 | 87,800 | +300 | +0.34% | 3.29K | 01:30:00 | ||
Daewon Pharm | 16,600 | 16,700 | 16,500 | -150 | -0.90% | 61.42K | 01:53:00 | ||
Sam Yang Foods | 89,700 | 89,700 | 87,700 | +300 | +0.34% | 15.44K | 01:53:00 | ||
Heung A Shippi | 258 | 297 | 239 | +0 | +0.00% | 0 | 27/03 | ||
Hk Cosmetic Ma | 37,000 | 37,150 | 36,150 | +550 | +1.51% | 35.98K | 01:54:00 | ||
Yuhwa Sec | 2,290 | 2,290 | 2,260 | +15 | +0.66% | 66.84K | 01:30:00 | ||
Yuanta Sec Kor | 3,070 | 3,115 | 3,050 | -50 | -1.60% | 298.33K | 01:40:00 | ||
Young Jin Phar | 6,300 | 6,430 | 6,200 | -150 | -2.33% | 524.53K | 01:59:00 | ||
Hw Inv&Sec | 2,750 | 2,820 | 2,740 | -55 | -1.96% | 976.32K | 01:30:00 | ||
Daishin Sec | 14,950 | 15,250 | 14,650 | +100 | +0.67% | 237.45K | 01:40:00 | ||
Ihq | 1,895 | 1,925 | 1,770 | +65 | +3.55% | 3.78M | 01:59:00 | ||
Dongwon | 4,040 | 4,095 | 3,965 | 0 | 0.00% | 243.90K | 01:56:00 | ||
Pang Rim Spinn | 2,045 | 2,045 | 2,010 | +15 | +0.74% | 42.06K | 01:46:00 | ||
Mi Chang Oil | 68,800 | 72,100 | 67,700 | -300 | -0.43% | 24.44K | 01:59:00 | ||
Hansung Ent | 7,790 | 7,830 | 7,620 | +10 | +0.13% | 28.34K | 01:43:00 | ||
Korean Reinsu | 8,250 | 8,280 | 8,050 | +170 | +2.10% | 618.38K | 01:55:00 | ||
Sam Young Chem | 2,860 | 2,950 | 2,795 | -45 | -1.55% | 138.81K | 01:30:00 | ||
Chin Yang Ind | 4,365 | 4,740 | 3,995 | +350 | +8.72% | 8.68M | 01:57:00 | ||
Daehan Synthet | 113,500 | 116,000 | 113,000 | -3000 | -2.58% | 0.45K | 01:30:00 | ||
Boryung Pharm | 20,200 | 20,850 | 20,150 | -600 | -2.88% | 436.72K | 01:53:00 | ||
Sajodaerim | 16,700 | 16,900 | 16,500 | -100 | -0.60% | 12.05K | 01:30:00 | ||
Sg | 710 | 710 | 689 | +8 | +1.14% | 1.45M | 01:47:00 | ||
Shinhung | 12,500 | 12,900 | 12,350 | -100 | -0.79% | 15.69K | 01:30:00 | ||
Korea Petroleum Ind | 172,000 | 181,500 | 169,500 | -10000 | -5.49% | 38.68K | 01:57:00 | ||
Taeyang Metal | 1,445 | 1,450 | 1,250 | +190 | +15.14% | 6.53M | 01:59:00 | ||
Dongbang Trans | 10,550 | 10,950 | 9,860 | +150 | +1.44% | 9.16M | 01:59:00 | ||
Npc | 4,280 | 4,280 | 4,015 | +225 | +5.55% | 899.41K | 01:56:00 | ||
Nam Sung | 3,670 | 3,985 | 3,500 | +120 | +3.38% | 3.11M | 01:57:00 | ||
Hyundai Pharm | 8,580 | 8,600 | 8,170 | +160 | +1.90% | 3.78M | 01:59:00 | ||
Sebang | 14,450 | 15,550 | 13,750 | +400 | +2.85% | 1.36M | 01:59:00 | ||
Samick Thk | 13,000 | 13,350 | 12,900 | -150 | -1.14% | 78.84K | 01:30:00 | ||
Seoul Food | 455 | 489 | 450 | -5 | -1.09% | 131.10M | 01:59:00 | ||
Samhwa Crown | 37,650 | 37,950 | 37,050 | -300 | -0.79% | 2.27K | 01:30:00 | ||
Kleannara | 4,060 | 4,095 | 4,010 | -35 | -0.85% | 51.39K | 01:40:00 | ||
Hyundai Bngste | 20,200 | 20,850 | 19,700 | -200 | -0.98% | 694.72K | 01:59:00 | ||
Samchully | 82,400 | 83,300 | 82,200 | -400 | -0.48% | 5.06K | 01:40:00 | ||
Cho Kwang Leat | 55,100 | 55,300 | 54,600 | +200 | +0.36% | 2.20K | 01:30:00 | ||
Wooridul Pharm | 8,980 | 9,110 | 8,940 | -180 | -1.97% | 97.49K | 01:55:00 | ||
Sunny Elec | 4,665 | 4,720 | 4,340 | +255 | +5.78% | 3.39M | 01:59:00 | ||
Duksung | 10,900 | 10,900 | 9,090 | +2510 | +29.92% | 32.70M | 01:59:00 | ||
Drb Holding | 7,000 | 7,030 | 6,830 | +50 | +0.72% | 22.99K | 01:40:00 | ||
TWay Holdings | 1,605 | 1,640 | 1,555 | +20 | +1.26% | 881.64K | 01:30:00 | ||
Dongil Ind | 78,000 | 78,400 | 77,900 | -100 | -0.13% | 2.08K | 01:30:00 | ||
Cho Kwang Pain | 6,450 | 6,460 | 6,330 | +70 | +1.10% | 26.82K | 01:56:00 | ||
CItech Co Ltd | 932 | 948 | 912 | +20 | +2.19% | 242.93K | 01:30:00 | ||
Hanshin Const | 18,200 | 18,400 | 17,950 | -150 | -0.82% | 37.13K | 01:48:00 | ||
Silla | 9,900 | 9,950 | 9,840 | -50 | -0.50% | 30.78K | 01:45:00 | ||
Sungshin Cemen | 7,900 | 8,070 | 7,800 | -150 | -1.86% | 209.11K | 01:56:00 | ||
Husteel | 9,500 | 9,940 | 9,290 | +90 | +0.96% | 244.51K | 01:56:00 | ||
Pusan Cast Met | 686 | 686 | 672 | +7 | +1.03% | 366.99K | 01:42:00 | ||
Cosmoam&T | 18,700 | 19,700 | 18,700 | -500 | -2.60% | 771.65K | 01:59:00 | ||
Hanchang | 1,240 | 1,330 | 1,125 | -85 | -6.42% | 6.02M | 01:51:00 | ||
Dongsung Chem | 16,100 | 16,250 | 16,000 | +50 | +0.31% | 20.95K | 01:30:00 | ||
Green Cross | 37,100 | 40,200 | 35,700 | -300 | -0.80% | 1.14M | 01:59:00 | ||
Kuk Dong | 4,100 | 4,145 | 4,035 | -25 | -0.61% | 291.03K | 01:46:00 | ||
Monami | 4,725 | 4,835 | 4,700 | -110 | -2.28% | 196.89K | 01:59:00 | ||
Shinsung Tngsn | 1,570 | 1,575 | 1,555 | 0 | 0.00% | 459.82K | 01:42:00 | ||
Cosmo Chem | 11,800 | 12,550 | 11,800 | -100 | -0.84% | 519.00K | 01:58:00 | ||
Korea Air Svc | 39,600 | 39,750 | 39,200 | -200 | -0.50% | 5.88K | 01:30:00 | ||
Hd Greenfood | 9,400 | 9,600 | 9,300 | -60 | -0.63% | 901.33K | 01:56:00 | ||
Samjin Pharm | 24,350 | 24,750 | 24,000 | -350 | -1.42% | 50.55K | 01:40:00 | ||
SPC Samlip | 72,200 | 72,300 | 70,200 | +200 | +0.28% | 10.20K | 01:46:00 | ||
Samyoung Elec | 10,550 | 10,550 | 10,300 | 0 | 0.00% | 77.95K | 01:40:00 | ||
Nexen | 4,700 | 4,740 | 4,590 | +35 | +0.75% | 84.00K | 01:59:00 | ||
Crown Confec | 9,260 | 9,260 | 9,110 | +100 | +1.09% | 26.30K | 01:59:00 | ||
Daelim B&Co | 5,420 | 5,490 | 5,360 | -10 | -0.18% | 9.84K | 01:30:00 | ||
Shinyoung Waco | 92,000 | 92,400 | 91,300 | +200 | +0.22% | 0.39K | 01:30:00 | ||
Poongsan Holdi | 24,200 | 24,350 | 23,900 | -300 | -1.22% | 40.85K | 01:42:00 | ||
Wonlim | 21,100 | 22,000 | 21,050 | +100 | +0.48% | 9.02K | 01:30:00 | ||
Huneed Tech | 6,530 | 6,620 | 6,430 | -90 | -1.36% | 133.98K | 01:57:00 | ||
Korea Line | 3,280 | 3,430 | 3,255 | -100 | -2.96% | 4.20M | 01:49:00 | ||
Dongbu | 12,050 | 12,150 | 11,800 | +50 | +0.42% | 44.45K | 01:30:00 | ||
Dongwon Ind | 258,500 | 263,000 | 255,000 | +1500 | +0.58% | 2.92K | 01:40:00 | ||
Hs Ind | 8,070 | 8,280 | 7,940 | -70 | -0.86% | 623.86K | 01:51:00 | ||
Sajo Oyang | 10,250 | 10,350 | 10,100 | +100 | +0.99% | 64.58K | 01:30:00 | ||
Sam-A Aluminiu | 10,300 | 10,700 | 10,100 | -100 | -0.96% | 147.55K | 01:49:00 | ||
Kec Holdings | 1,170 | 1,255 | 1,135 | +10 | +0.86% | 4.59M | 01:57:00 | ||
Jeju Bank | 9,010 | 10,150 | 7,840 | +760 | +9.21% | 41.18M | 01:59:00 | ||
Daewon Cable | 1,570 | 1,620 | 1,560 | -35 | -2.18% | 1.55M | 01:56:00 | ||
Daegu Dept Sto | 9,150 | 9,480 | 9,100 | -100 | -1.08% | 5.79K | 01:30:00 | ||
Hyundai Cement | 37,900 | 38,900 | 37,500 | -650 | -1.69% | 40.99K | 01:56:00 | ||
Inscobee | 2,870 | 2,905 | 2,790 | +5 | +0.17% | 1.49M | 01:49:00 | ||
Daelim Trading | 3,905 | 3,950 | 3,860 | -10 | -0.26% | 20.25K | 01:56:00 | ||
Samsung Climat | 8,420 | 8,470 | 8,300 | 0 | 0.00% | 29.02K | 01:40:00 | ||
Young Poong Pa | 7,690 | 7,740 | 7,440 | +140 | +1.85% | 512.50K | 01:58:00 | ||
Ak Holdings | 31,150 | 31,750 | 30,750 | -250 | -0.80% | 77.17K | 01:57:00 | ||
Taekyung Chem | 12,850 | 13,200 | 12,650 | -300 | -2.28% | 90.13K | 01:54:00 | ||
Woosung Feed | 3,260 | 3,270 | 3,210 | -25 | -0.76% | 279.12K | 01:59:00 | ||
Gs Retail | 37,450 | 38,300 | 36,850 | +50 | +0.13% | 647.71K | 01:54:00 | ||
Ilshinstone | 1,890 | 1,895 | 1,870 | 0 | 0.00% | 286.22K | 01:40:00 | ||
Mirae ING | 557 | 577 | 537 | -8 | -1.42% | 4.55M | 01:55:00 | ||
Sajo Ind | 37,550 | 38,350 | 37,300 | -850 | -2.21% | 23.79K | 01:30:00 | ||
Byucksan | 2,440 | 2,480 | 2,420 | -50 | -2.01% | 298.37K | 01:53:00 | ||
Kr Steel Shape | 1,870 | 1,880 | 1,825 | 0 | 0.00% | 178.35K | 01:48:00 | ||
Aprogen KIC | 1,860 | 1,870 | 1,840 | -5 | -0.27% | 1.13M | 01:53:00 | ||
Sempio Foods | 50,000 | 50,800 | 49,750 | -400 | -0.79% | 10.66K | 01:40:00 | ||
Dongbang Agro | 6,680 | 6,700 | 6,630 | -10 | -0.15% | 16.17K | 01:30:00 | ||
Seondo Electri | 3,535 | 3,550 | 3,365 | +75 | +2.17% | 410.05K | 01:54:00 | ||
Amnis | 1,225 | 1,245 | 1,210 | 0 | 0.00% | 0 | 04/02 | ||
Isupetasys | 3,405 | 3,420 | 3,350 | -30 | -0.87% | 91.21K | 01:51:00 | ||
F F | 139,500 | 139,500 | 132,500 | +1000 | +0.72% | 49.45K | 01:59:00 | ||
Korea Circuit | 13,200 | 13,250 | 12,900 | 0 | 0.00% | 152.29K | 01:59:00 | ||
Pan-Pacific | 1,940 | 1,950 | 1,905 | -10 | -0.51% | 200.63K | 01:53:00 | ||
Daidong Elec | 5,550 | 5,690 | 5,490 | -50 | -0.89% | 17.21K | 01:30:00 | ||
Eagon Ind | 8,910 | 9,100 | 8,790 | -200 | -2.20% | 88.84K | 01:40:00 | ||
Ni Steel | 3,490 | 3,590 | 3,405 | +90 | +2.65% | 1.91M | 01:50:00 | ||
Namsun Alumini | 4,400 | 4,455 | 4,225 | +95 | +2.21% | 2.64M | 01:57:00 | ||
Moonbae Steel | 3,730 | 4,335 | 3,700 | -130 | -3.37% | 18.90M | 01:59:00 | ||
Suheung Capsul | 50,700 | 50,800 | 49,900 | -400 | -0.78% | 28.07K | 01:43:00 | ||
Iljeong Ind | 14,450 | 14,500 | 14,150 | +400 | +2.85% | 1.56K | 01:30:00 | ||
Meritz Sec | 4,020 | 4,020 | 3,895 | +75 | +1.90% | 4.36M | 01:57:00 | ||
Willbes | 1,630 | 1,655 | 1,605 | -30 | -1.81% | 1.45M | 01:54:00 | ||
Anam Electroni | 3,120 | 3,185 | 3,100 | -65 | -2.04% | 1.35M | 01:50:00 | ||
Youlchon Chem | 22,850 | 23,700 | 22,700 | -700 | -2.97% | 94.26K | 01:51:00 | ||
Hotel Shilla | 84,600 | 85,100 | 83,000 | +300 | +0.36% | 592.00K | 01:56:00 | ||
Kumbi | 66,700 | 67,300 | 66,000 | -300 | -0.45% | 0.99K | 01:30:00 | ||
Hanmi Science | 60,400 | 60,400 | 58,500 | -500 | -0.82% | 221.07K | 01:58:00 | ||
Dong Yang Pipe | 1,320 | 1,350 | 1,295 | 0 | 0.00% | 3.45M | 01:59:00 | ||
Kctc | 8,500 | 8,540 | 7,480 | +710 | +9.11% | 7.69M | 01:59:00 | ||
Kyung In Elect | 29,700 | 31,400 | 29,700 | -1100 | -3.57% | 10.54K | 01:53:00 | ||
Simpac | 3,380 | 3,405 | 3,250 | +105 | +3.21% | 238.35K | 01:53:00 | ||
Hansol Csn | 3,190 | 3,265 | 3,185 | -125 | -3.77% | 1.09M | 01:41:00 | ||
Daiyang Metal | 3,875 | 3,940 | 3,830 | -40 | -1.02% | 261.40K | 01:43:00 | ||
Moorim Paper | 2,995 | 3,020 | 2,965 | 0 | 0.00% | 100.82K | 01:41:00 | ||
Hanssem | 101,500 | 102,500 | 99,500 | +500 | +0.50% | 43.68K | 01:59:00 | ||
Shinwon | 1,440 | 1,455 | 1,425 | -15 | -1.03% | 170.24K | 01:30:00 | ||
Kwangdong Phar | 8,800 | 8,840 | 8,730 | -40 | -0.45% | 107.95K | 01:58:00 | ||
Charm Engine | 1,545 | 1,550 | 1,460 | +75 | +5.10% | 976.59K | 01:54:00 | ||
Daewoo Elec Co | 2,755 | 2,790 | 2,725 | -25 | -0.90% | 375.91K | 01:53:00 | ||
Taeyoung Const | 12,150 | 12,150 | 11,750 | +100 | +0.83% | 124.77K | 01:30:00 | ||
Kc Green Holdi | 4,310 | 4,475 | 4,275 | -150 | -3.36% | 87.61K | 01:30:00 | ||
Kyng Dng Navie | 50,200 | 50,700 | 49,350 | -800 | -1.57% | 80.67K | 01:55:00 | ||
Han Chang Pape | 2,255 | 2,285 | 2,235 | -15 | -0.66% | 501.62K | 01:45:00 | ||
Samwha Electri | 21,150 | 21,350 | 20,750 | -450 | -2.08% | 63.73K | 01:57:00 | ||
Sam Jung Pulp | 28,900 | 28,900 | 28,650 | +100 | +0.35% | 0.82K | 01:30:00 | ||
Kp | 562 | 577 | 560 | -13 | -2.26% | 818.13K | 01:59:00 | ||
Youngone Holdi | 41,650 | 42,050 | 41,100 | +350 | +0.85% | 26.14K | 01:55:00 | ||
Korea Refract | 3,785 | 3,900 | 3,765 | -95 | -2.45% | 142.94K | 01:59:00 | ||
Woori Investment | 656 | 676 | 647 | -6 | -0.91% | 7.30M | 01:59:00 | ||
Korea Flange | 2,990 | 3,025 | 2,905 | +35 | +1.18% | 256.79K | 01:30:00 | ||
Hansol Pns | 2,000 | 2,085 | 1,985 | -50 | -2.44% | 1.24M | 01:59:00 | ||
Jico | 306 | 306 | 250 | +0 | +0.00% | 0 | 27/03 | ||
Ybroad | 2,915 | 2,915 | 2,795 | +10 | +0.34% | 699.44K | 01:46:00 | ||
Chinyang Poly | 3,305 | 3,420 | 3,145 | +160 | +5.09% | 593.25K | 01:45:00 | ||
Hwacheon Machi | 2,560 | 2,700 | 2,315 | +205 | +8.70% | 1.77M | 01:54:00 | ||
Pyung Hwa Hldg | 3,875 | 3,875 | 3,710 | -5 | -0.13% | 11.99K | 01:30:00 | ||
Firstec | 2,415 | 2,465 | 2,395 | -80 | -3.21% | 628.23K | 01:57:00 | ||
Samho Dev | 4,600 | 4,625 | 4,525 | +35 | +0.77% | 131.45K | 01:55:00 | ||
GeneOne Life Science | 14,400 | 14,950 | 14,200 | +100 | +0.70% | 673.22K | 01:53:00 | ||
Enex | 1,970 | 2,070 | 1,930 | -60 | -2.96% | 1.36M | 01:58:00 | ||
Cj Seafood | 4,315 | 4,365 | 4,305 | -50 | -1.15% | 202.33K | 01:54:00 | ||
Samwha Elec | 3,640 | 3,685 | 3,585 | +15 | +0.41% | 37.90K | 01:30:00 | ||
Tailim Packaging | 4,940 | 4,970 | 4,860 | -25 | -0.50% | 231.92K | 01:54:00 | ||
Seong An | 820 | 901 | 820 | -350 | -29.91% | 39.24M | 01:58:00 | ||
Uni Chem | 1,480 | 1,485 | 1,450 | 0 | 0.00% | 362.28K | 01:30:00 | ||
Busan Ind | 128,000 | 129,500 | 127,500 | -2000 | -1.54% | 12.56K | 01:59:00 | ||
Galaxia SM | 1,535 | 1,550 | 1,480 | +25 | +1.66% | 264.96K | 01:51:00 | ||
Hannong Chem | 17,550 | 18,750 | 17,000 | -1500 | -7.87% | 1.75M | 01:57:00 | ||
Yuyang D&U | 1,220 | 1,810 | 1,220 | 0 | 0.00% | 0 | 19/03 | ||
Han Shin Mach | 1,780 | 1,790 | 1,755 | -10 | -0.56% | 207.67K | 01:59:00 | ||
Hyundai Corp | 17,750 | 18,250 | 17,650 | -150 | -0.84% | 121.94K | 01:54:00 | ||
Shinsung E&G | 3,130 | 3,240 | 3,120 | -95 | -2.95% | 3.51M | 01:54:00 | ||
Dongbu Inc | 885 | 886 | 864 | +7 | +0.80% | 956.24K | 01:40:00 | ||
Young Heung I& | 1,140 | 1,160 | 1,110 | +25 | +2.24% | 1.53M | 01:40:00 | ||
Kiwi Media | 150 | 156 | 144 | 0 | 0.00% | 0 | 04/02 | ||
Keyang Elec Ma | 4,570 | 4,720 | 4,525 | +70 | +1.56% | 441.64K | 01:59:00 | ||
Yeong Hwa Meta | 2,215 | 2,265 | 2,155 | +15 | +0.68% | 5.60M | 01:59:00 | ||
Kyungdong Gas | 34,100 | 34,700 | 33,600 | +500 | +1.49% | 7.56K | 01:30:00 | ||
Duzonbizon | 105,500 | 106,500 | 105,500 | -2000 | -1.86% | 57.51K | 01:54:00 | ||
Chungho Comnet | 7,260 | 8,000 | 7,180 | -740 | -9.25% | 552.24K | 01:56:00 | ||
Kyungin Synthe | 6,780 | 6,890 | 6,760 | -70 | -1.02% | 133.12K | 01:59:00 | ||
Monalisa | 4,430 | 4,465 | 4,405 | -35 | -0.78% | 131.12K | 01:57:00 | ||
Dae Chang | 2,045 | 2,080 | 1,940 | +60 | +3.02% | 8.72M | 01:59:00 | ||
Sewoo Global | 3,825 | 3,950 | 3,710 | -20 | -0.52% | 2.45M | 01:58:00 | ||
Il Sung Const | 1,260 | 1,300 | 1,235 | +10 | +0.80% | 344.99K | 01:52:00 | ||
Hs R&A | 3,650 | 3,650 | 3,390 | 0 | 0.00% | 0 | 24/02 | ||
Kyeryong Const | 27,850 | 28,300 | 27,300 | -500 | -1.76% | 43.33K | 01:40:00 | ||
Camus Engineering & Construction | 3,440 | 3,620 | 3,340 | +40 | +1.18% | 10.48M | 01:57:00 | ||
Gmb Korea | 7,910 | 8,050 | 7,850 | -220 | -2.71% | 117.12K | 01:44:00 | ||
Han Express | 6,140 | 6,250 | 6,100 | -110 | -1.76% | 104.54K | 01:40:00 | ||
Dae Young Pkg | 2,835 | 2,880 | 2,680 | +55 | +1.98% | 5.91M | 01:59:00 | ||
Kumkang Kind | 5,000 | 5,240 | 4,950 | -160 | -3.10% | 166.92K | 01:58:00 | ||
Youngbo Chem | 4,000 | 4,000 | 3,910 | +40 | +1.01% | 58.30K | 01:40:00 | ||
Kukdong Oil & | 3,420 | 3,450 | 3,390 | +10 | +0.29% | 134.17K | 01:52:00 | ||
Taekyung BK | 4,415 | 4,420 | 4,310 | +25 | +0.57% | 202.03K | 01:51:00 | ||
Hansol Chemica | 234,000 | 235,500 | 226,000 | +5000 | +2.18% | 82.12K | 01:50:00 | ||
Sajo Seafood | 5,150 | 5,260 | 5,150 | -70 | -1.34% | 112.45K | 01:41:00 | ||
Halla Eng&Cons | 4,685 | 4,795 | 4,630 | -15 | -0.32% | 235.26K | 01:56:00 | ||
Dongwon System | 47,900 | 49,700 | 46,750 | -1550 | -3.13% | 97.50K | 01:56:00 | ||
Sungmoon Elect | 1,985 | 1,985 | 1,895 | +60 | +3.12% | 228.65K | 01:43:00 | ||
In The F | 1,315 | 1,335 | 1,300 | -5 | -0.38% | 153.96K | 01:42:00 | ||
E-Starco | 1,330 | 1,490 | 1,230 | -20 | -1.48% | 16.98M | 01:59:00 | ||
Daechang Forgi | 6,500 | 6,530 | 6,450 | +10 | +0.15% | 29.79K | 01:30:00 | ||
Automobile &Pc | 1,385 | 1,445 | 1,360 | -25 | -1.77% | 144.07K | 01:30:00 | ||
Busan City Gas | 57,000 | 62,800 | 55,300 | +1600 | +2.89% | 19.67K | 01:30:00 | ||
Yesco | 34,250 | 34,700 | 33,800 | +150 | +0.44% | 0.55K | 01:30:00 | ||
Thelma Therapeutics | 7,390 | 7,700 | 7,000 | +450 | +6.48% | 829.81K | 01:59:00 | ||
Daekyung Mach | 625 | 654 | 583 | +40 | +6.84% | 27.53M | 01:58:00 | ||
Iljin Holdings | 5,080 | 5,140 | 5,030 | +30 | +0.59% | 108.41K | 01:58:00 | ||
Tae Kyung Ind | 5,680 | 5,680 | 5,580 | +60 | +1.07% | 28.89K | 01:42:00 | ||
Dae Hyun | 2,110 | 2,145 | 2,095 | -10 | -0.47% | 102.02K | 01:45:00 | ||
Hansae Yes24 | 7,490 | 7,600 | 7,400 | -120 | -1.58% | 51.81K | 01:30:00 | ||
Whanin Pharm | 19,200 | 19,400 | 19,100 | -300 | -1.54% | 87.54K | 01:56:00 | ||
Shindaeyang Pa | 64,900 | 65,800 | 63,200 | +100 | +0.15% | 8.78K | 01:58:00 | ||
Dongbu Sec | 5,850 | 5,930 | 5,790 | -50 | -0.85% | 120.07K | 01:42:00 | ||
Daesung Holdin | 26,650 | 26,650 | 24,500 | +100 | +0.38% | 274.45K | 01:54:00 | ||
Fursys | 29,900 | 29,900 | 29,650 | +50 | +0.17% | 0.62K | 01:30:00 | ||
Woongjin | 1,250 | 1,410 | 1,080 | +155 | +14.16% | 15.22M | 01:58:00 | ||
Kwang Myung El | 2,520 | 2,595 | 2,435 | +15 | +0.60% | 2.30M | 01:58:00 | ||
Myungmoon Phar | 5,500 | 5,650 | 5,470 | -160 | -2.83% | 332.17K | 01:59:00 | ||
Wooshin System | 5,100 | 5,150 | 4,930 | +60 | +1.19% | 72.66K | 01:30:00 | ||
Seoul City Gas | 94,100 | 94,400 | 92,500 | -100 | -0.11% | 2.02K | 01:30:00 | ||
Soosan Heavy I | 3,805 | 4,160 | 3,775 | -180 | -4.52% | 2.92M | 01:59:00 | ||
Pulmuone Holdi | 17,200 | 17,250 | 17,000 | 0 | 0.00% | 42.49K | 01:56:00 | ||
Auk Corp | 2,470 | 2,505 | 2,460 | -20 | -0.80% | 135.91K | 01:51:00 | ||
E1 | 40,300 | 40,600 | 40,250 | -200 | -0.49% | 5.56K | 01:43:00 | ||
Hankuk Carbon | 11,450 | 11,750 | 11,450 | -300 | -2.55% | 376.43K | 01:59:00 | ||
Choil Aluminum | 608 | 620 | 601 | +6 | +1.00% | 716.93K | 01:30:00 | ||
Dongwon Metal | 1,125 | 1,170 | 1,085 | -15 | -1.32% | 2.49M | 01:59:00 | ||
Sk Gas | 95,200 | 96,600 | 94,000 | -100 | -0.10% | 13.34K | 01:30:00 | ||
Shinpoong Phar | 90,000 | 93,200 | 89,700 | -4000 | -4.26% | 852.93K | 01:59:00 | ||
Thn | 3,415 | 3,495 | 3,375 | -85 | -2.43% | 141.36K | 01:44:00 | ||
Seah Spe Steel | 12,500 | 12,550 | 12,250 | +100 | +0.81% | 16.59K | 01:59:00 | ||
Hitron Systems | 7,100 | 7,200 | 6,650 | +230 | +3.35% | 334.01K | 01:41:00 | ||
KidariStudio Inc | 11,950 | 12,300 | 11,750 | -200 | -1.65% | 119.33K | 01:54:00 | ||
Asiana Airline | 14,750 | 14,850 | 14,500 | +50 | +0.34% | 427.01K | 01:57:00 | ||
Seowon | 2,810 | 2,810 | 2,580 | +165 | +6.24% | 4.00M | 01:59:00 | ||
Sewon Precisio | 8,090 | 8,560 | 8,080 | 0 | 0.00% | 0 | 04/02 | ||
Samwon Steel | 3,715 | 3,890 | 3,630 | +65 | +1.78% | 2.01M | 01:59:00 | ||
Mhethanol | 7,900 | 8,230 | 7,800 | -290 | -3.54% | 133.43K | 01:58:00 | ||
Korea Eng Cons | 7,650 | 7,780 | 7,450 | 0 | 0.00% | 204.22K | 01:49:00 | ||
Dongnam Chem | 47,200 | 47,200 | 47,050 | +150 | +0.32% | 1.65K | 01:30:00 | ||
Daou Tech | 26,200 | 26,500 | 25,600 | -350 | -1.32% | 283.58K | 01:57:00 | ||
Inzi Controls | 18,600 | 19,100 | 18,400 | -250 | -1.33% | 110.93K | 01:40:00 | ||
Infac | 7,430 | 7,550 | 7,300 | -120 | -1.59% | 37.30K | 01:47:00 | ||
Sc Engineering | 5,690 | 5,890 | 5,660 | +30 | +0.53% | 794.70K | 01:42:00 | ||
Wiscom | 3,605 | 3,660 | 3,500 | -50 | -1.37% | 122.90K | 01:45:00 | ||
Dcm | 12,700 | 12,900 | 12,650 | -150 | -1.17% | 10.19K | 01:45:00 | ||
Kolmar Holding | 28,200 | 28,200 | 27,600 | +250 | +0.89% | 42.88K | 01:49:00 | ||
Dae Won Chem | 1,845 | 1,845 | 1,800 | +20 | +1.10% | 245.03K | 01:59:00 | ||
Duck Yang Ind | 3,300 | 3,380 | 3,250 | -100 | -2.94% | 489.82K | 01:55:00 | ||
Sjm Holdings | 3,525 | 3,530 | 3,485 | +20 | +0.57% | 7.89K | 01:30:00 | ||
Mirae | 3,200 | 3,285 | 3,100 | -110 | -3.32% | 201.79K | 01:30:00 | ||
Jayjun Co | 2,220 | 2,235 | 2,190 | +5 | +0.23% | 162.06K | 01:43:00 | ||
Hansol Homedec | 1,935 | 1,975 | 1,930 | -20 | -1.02% | 893.30K | 01:52:00 | ||
Lee Ku Ind | 3,350 | 3,355 | 3,155 | +5 | +0.15% | 1.29M | 01:59:00 | ||
Han Kook Steel | 1,750 | 1,770 | 1,710 | +35 | +2.04% | 65.58K | 01:40:00 | ||
Dpc | 11,350 | 11,600 | 11,100 | +50 | +0.44% | 1.01M | 01:58:00 | ||
Bookook Steel | 4,475 | 4,515 | 4,280 | +140 | +3.23% | 892.76K | 01:48:00 | ||
Maniker | 704 | 704 | 697 | -1 | -0.14% | 784.38K | 01:56:00 | ||
Seha | 1,720 | 1,760 | 1,705 | 0 | 0.00% | 411.85K | 01:59:00 | ||
Donga Geologic | 16,450 | 16,450 | 16,200 | -150 | -0.90% | 38.53K | 01:40:00 | ||
KC Co | 28,000 | 28,150 | 26,850 | +500 | +1.82% | 87.44K | 01:53:00 | ||
Ktb Invest&Sec | 4,370 | 4,415 | 4,105 | +195 | +4.67% | 717.45K | 01:56:00 | ||
Kyobo Securiti | 7,310 | 7,380 | 7,270 | -20 | -0.27% | 50.96K | 01:53:00 | ||
Dong Won Fish | 8,830 | 8,870 | 8,780 | +10 | +0.11% | 33.99K | 01:40:00 | ||
Tongyang Netwo | 13,150 | 13,550 | 12,800 | -400 | -2.95% | 130.56K | 01:57:00 | ||
Shinsegae Inte | 202,500 | 203,000 | 194,500 | +4000 | +2.02% | 106.87K | 01:56:00 | ||
Shinsegae Food | 69,000 | 69,500 | 66,000 | +2100 | +3.14% | 31.00K | 01:30:00 | ||
Comtec Sys | 1,495 | 1,510 | 1,485 | -20 | -1.32% | 627.16K | 01:53:00 | ||
Lotte Tour Dev | 20,550 | 21,100 | 20,200 | -500 | -2.38% | 785.31K | 01:58:00 | ||
Hwang-Kum Stee | 9,210 | 9,550 | 9,020 | -50 | -0.54% | 322.12K | 01:55:00 | ||
Feelux | 4,220 | 4,325 | 4,220 | -125 | -2.88% | 2.50M | 01:59:00 | ||
Jahwa Electron | 15,750 | 16,000 | 15,350 | -100 | -0.63% | 424.79K | 01:57:00 | ||
Chasys | 1,595 | 1,625 | 1,585 | -15 | -0.93% | 197.87K | 01:58:00 | ||
United Pharm | 55,300 | 55,900 | 52,100 | +1900 | +3.56% | 425.09K | 01:59:00 | ||
Aju Capital | 10,400 | 10,450 | 10,300 | 0 | 0.00% | 32.88K | 01:40:00 | ||
Shinsegae Cons | 44,500 | 44,850 | 43,650 | -500 | -1.11% | 47.61K | 01:59:00 | ||
Nice | 17,450 | 17,550 | 17,100 | +300 | +1.75% | 38.83K | 01:30:00 | ||
Incheon City G | 25,100 | 25,150 | 24,900 | +250 | +1.01% | 5.34K | 01:30:00 | ||
GⅡR | 5,410 | 5,460 | 5,340 | -80 | -1.46% | 109.09K | 01:40:00 | ||
Baiksan | 7,300 | 7,350 | 6,830 | +200 | +2.82% | 269.22K | 01:58:00 | ||
Shinsegae I&C | 139,000 | 144,500 | 138,500 | -5500 | -3.81% | 10.21K | 01:50:00 | ||
S&T Holdings | 18,100 | 18,350 | 17,800 | +200 | +1.12% | 47.73K | 01:30:00 | ||
Farmsco | 7,210 | 7,400 | 6,980 | -250 | -3.35% | 255.35K | 01:48:00 | ||
Yg Plus Inc | 6,230 | 6,700 | 6,150 | -60 | -0.95% | 2.68M | 01:49:00 | ||
Cj Hellovision | 4,620 | 4,650 | 4,505 | +30 | +0.65% | 492.63K | 01:57:00 | ||
Gwangjushinseg | 161,000 | 163,500 | 160,500 | -2000 | -1.23% | 1.54K | 01:30:00 | ||
Hana Tour | 67,900 | 68,800 | 66,700 | +1000 | +1.49% | 302.76K | 01:59:00 | ||
Kiwoom | 125,000 | 128,000 | 124,500 | -4500 | -3.47% | 212.23K | 01:56:00 | ||
Sangsin Brake | 4,395 | 4,515 | 4,385 | -120 | -2.66% | 219.48K | 01:55:00 | ||
Hanmi Semicon | 22,650 | 22,650 | 21,750 | -50 | -0.22% | 463.90K | 01:59:00 | ||
Jooyontech | 1,030 | 1,050 | 1,010 | -30 | -2.83% | 875.64K | 01:57:00 | ||
Kss Line | 10,700 | 10,950 | 10,550 | -150 | -1.38% | 139.36K | 01:54:00 | ||
Cosmax | 16,250 | 16,300 | 16,000 | +100 | +0.62% | 13.70K | 01:48:00 | ||
Union Materials | 4,230 | 4,425 | 4,210 | 0 | 0.00% | 5.95M | 01:59:00 | ||
Korea Aerospac | 34,100 | 34,850 | 33,850 | -650 | -1.87% | 632.32K | 01:57:00 | ||
Woojin Plaimm | 6,000 | 6,150 | 5,830 | -120 | -1.96% | 99.21K | 01:42:00 | ||
Kepco Plant S& | 27,750 | 27,750 | 27,200 | +150 | +0.54% | 164.58K | 01:59:00 | ||
Chin Yang Chem | 3,970 | 4,285 | 3,475 | +430 | +12.15% | 3.00M | 01:53:00 | ||
Kt Skylife | 8,370 | 8,440 | 8,370 | -70 | -0.83% | 57.23K | 01:40:00 | ||
Hanmiglobal | 9,770 | 9,830 | 9,700 | -100 | -1.01% | 64.20K | 01:46:00 | ||
Hd Home Shoppi | 77,900 | 78,900 | 77,600 | -1400 | -1.77% | 24.62K | 01:53:00 | ||
Posco C&C Stl | 30,600 | 38,700 | 30,100 | +500 | +1.66% | 4.37M | 01:57:00 | ||
Seah Holdings | 74,600 | 75,000 | 74,300 | -200 | -0.27% | 0.14K | 01:30:00 | ||
Dong-A S Tech | 5,000 | 5,020 | 4,920 | 0 | 0.00% | 28.22K | 01:30:00 | ||
Ktcs | 2,935 | 3,040 | 2,800 | +90 | +3.16% | 4.02M | 01:53:00 | ||
Ktis | 2,780 | 2,950 | 2,735 | +10 | +0.36% | 1.04M | 01:40:00 | ||
Ckd Bio | 69,700 | 70,500 | 66,100 | +2300 | +3.41% | 173.37K | 01:58:00 | ||
Savezone I C | 3,175 | 3,180 | 3,130 | -25 | -0.78% | 40.60K | 01:53:00 | ||
Samsung Publis | 34,150 | 35,950 | 33,750 | -1550 | -4.34% | 874.65K | 01:57:00 | ||
Aj Rent A Car | 11,250 | 11,600 | 11,000 | -250 | -2.17% | 123.49K | 01:42:00 | ||
Daeho Al | 2,340 | 2,390 | 2,290 | +5 | +0.21% | 239.76K | 01:30:00 | ||
Mk Trend | 3,355 | 3,540 | 3,355 | -60 | -1.76% | 22.13K | 01:49:00 | ||
Dsr Wire | 5,340 | 5,490 | 5,150 | +110 | +2.10% | 730.32K | 01:58:00 | ||
Histeel | 26,050 | 30,900 | 24,800 | +2250 | +9.45% | 1.39M | 01:55:00 | ||
Kr District He | 37,550 | 37,700 | 37,300 | +100 | +0.27% | 4.39K | 01:58:00 | ||
Lotte Himart | 37,600 | 37,600 | 36,300 | +250 | +0.67% | 51.74K | 01:42:00 | ||
Koas | 1,150 | 1,165 | 1,120 | -15 | -1.29% | 316.56K | 01:50:00 | ||
Stx Heavy Indu | 3,255 | 3,315 | 3,210 | -70 | -2.11% | 57.62K | 01:56:00 | ||
Uangel | 4,090 | 4,370 | 4,035 | +5 | +0.12% | 502.96K | 01:59:00 | ||
Nongshim Holdi | 73,900 | 74,100 | 73,500 | +100 | +0.14% | 4.36K | 01:47:00 | ||
En3 | 3,995 | 4,120 | 3,980 | -95 | -2.32% | 394.02K | 01:59:00 | ||
Saeron Auto | 5,850 | 6,560 | 5,630 | +160 | +2.81% | 77.83K | 01:51:00 | ||
Uniquest | 10,850 | 11,300 | 10,650 | -600 | -5.24% | 499.61K | 01:59:00 | ||
Telcoware | 11,300 | 11,450 | 11,300 | -100 | -0.88% | 3.44K | 01:30:00 | ||
CJ CGV | 28,250 | 28,800 | 27,200 | +450 | +1.62% | 504.35K | 01:58:00 | ||
Hyundai Livart Furniture | 16,450 | 16,750 | 16,300 | -50 | -0.30% | 101.02K | 01:56:00 | ||
Huvis | 8,070 | 8,140 | 8,010 | -70 | -0.86% | 179.08K | 01:53:00 | ||
Iljin Diamond | 45,200 | 45,500 | 43,950 | +450 | +1.01% | 95.79K | 01:52:00 | ||
Fila Korea | 42,250 | 43,150 | 40,800 | +350 | +0.84% | 693.95K | 01:52:00 | ||
Tongyang Life | 4,170 | 4,220 | 4,100 | +85 | +2.08% | 177.31K | 01:54:00 | ||
Kpx Green Chem | 12,750 | 13,050 | 12,400 | +200 | +1.59% | 347.65K | 01:59:00 | ||
Daehan Steel | 13,600 | 15,000 | 13,500 | +100 | +0.74% | 1.02M | 01:55:00 | ||
Dongyang Expre | 23,450 | 23,600 | 23,350 | 0 | 0.00% | 3.04K | 01:30:00 | ||
E-World | 3,735 | 3,735 | 3,520 | +150 | +4.18% | 1.99M | 01:57:00 | ||
Daesang Holdings | 9,760 | 9,800 | 9,660 | -30 | -0.31% | 66.14K | 01:47:00 | ||
Nk | 1,370 | 1,370 | 1,325 | 0 | 0.00% | 713.06K | 01:50:00 | ||
Jindo | 4,900 | 5,250 | 4,135 | +765 | +18.50% | 14.25M | 01:59:00 | ||
Macq Kor Infr | 11,150 | 11,200 | 11,150 | -50 | -0.45% | 375.07K | 01:56:00 | ||
Hyundai E P | 6,190 | 6,300 | 6,180 | -80 | -1.28% | 120.50K | 01:56:00 | ||
Pyung Hwa Ind | 1,125 | 1,135 | 1,105 | -10 | -0.88% | 107.33K | 01:30:00 | ||
Noroo Paint | 9,470 | 9,600 | 9,360 | -60 | -0.63% | 96.93K | 01:40:00 | ||
Avista South Korea | 1,010 | 1,010 | 994 | 0 | 0.00% | 227.19K | 01:30:00 | ||
Sewon Cellonte | 1,995 | 2,045 | 1,975 | -40 | -1.97% | 1.36M | 01:57:00 | ||
Dic | 3,225 | 3,340 | 3,180 | -75 | -2.27% | 318.06K | 01:44:00 | ||
Kec | 2,440 | 2,505 | 2,425 | -40 | -1.61% | 1.74M | 01:52:00 | ||
Kpx Holdings | 56,400 | 57,000 | 56,000 | -800 | -1.40% | 8.15K | 01:41:00 | ||
Kishin Copr | 3,910 | 3,915 | 3,815 | +50 | +1.30% | 92.82K | 01:30:00 | ||
E Inv & Dev | 415 | 442 | 400 | +27 | +6.96% | 241.25M | 01:57:00 | ||
Hyungji Elite | 4,025 | 4,145 | 3,715 | +205 | +5.37% | 2.02M | 01:59:00 | ||
Hyosung Itx | 19,300 | 19,750 | 19,150 | -350 | -1.78% | 30.49K | 01:46:00 | ||
Wngjin Thinkbi | 2,635 | 3,000 | 2,535 | +75 | +2.93% | 6.96M | 01:54:00 | ||
Jw Holdings | 4,920 | 4,960 | 4,860 | -40 | -0.81% | 84.66K | 01:46:00 | ||
Visang Educati | 6,560 | 6,620 | 6,490 | +10 | +0.15% | 18.89K | 01:30:00 | ||
Chinyang Hold | 2,755 | 2,820 | 2,745 | -10 | -0.36% | 671.82K | 01:53:00 | ||
S&T Corp | 16,200 | 16,200 | 15,850 | +150 | +0.93% | 18.11K | 01:42:00 | ||
Sbs Media Hold | 1,925 | 1,935 | 1,910 | +10 | +0.52% | 71.03K | 01:57:00 | ||
InBioGen Co Ltd | 3,310 | 3,350 | 3,245 | -50 | -1.49% | 351.19K | 01:58:00 | ||
Dongsung Corp | 4,955 | 4,975 | 4,920 | -15 | -0.30% | 17.88K | 01:55:00 | ||
Sbw | 628 | 631 | 624 | -4 | -0.63% | 1.56M | 01:30:00 | ||
Reyon Pharm | 17,500 | 17,900 | 17,400 | -300 | -1.69% | 68.63K | 01:30:00 | ||
Woojin | 4,060 | 4,155 | 3,995 | +30 | +0.74% | 191.16K | 01:30:00 | ||
Msc | 76,500 | 77,000 | 75,500 | +1000 | +1.32% | 4.90K | 01:59:00 | ||
Kgp | 4,100 | 4,100 | 3,520 | +0 | +0.00% | 0 | 27/03 | ||
Youngone | 42,950 | 43,550 | 41,500 | +550 | +1.30% | 218.30K | 01:58:00 | ||
Gkl | 17,050 | 17,300 | 15,900 | +900 | +5.57% | 2.05M | 01:59:00 | ||
Daesung Energy | 5,230 | 5,240 | 5,190 | +30 | +0.58% | 14.05K | 01:47:00 | ||
Wooridul Life | 2,365 | 2,415 | 2,350 | -50 | -2.07% | 464.84K | 01:48:00 | ||
Kc Cottrell | 8,200 | 8,450 | 8,100 | -300 | -3.53% | 215.91K | 01:56:00 | ||
Chosun Welding | 114,500 | 115,000 | 111,000 | +1000 | +0.88% | 5.85K | 01:55:00 | ||
Imarketkorea | 8,710 | 8,730 | 8,650 | -10 | -0.11% | 42.09K | 01:44:00 | ||
Hankook Cosmet | 12,300 | 12,500 | 12,200 | -100 | -0.81% | 86.91K | 01:51:00 | ||
SJM Co | 4,085 | 4,115 | 4,070 | -5 | -0.12% | 26.51K | 01:30:00 | ||
Hyundai Hcn | 3,800 | 3,805 | 3,680 | +30 | +0.80% | 228.81K | 01:55:00 | ||
Daesung Ind | 3,535 | 3,540 | 3,430 | +50 | +1.43% | 124.08K | 01:40:00 | ||
Intergis | 4,395 | 4,580 | 4,125 | +90 | +2.09% | 3.27M | 01:59:00 | ||
Kepid | 4,650 | 4,710 | 4,630 | -60 | -1.27% | 122.75K | 01:45:00 | ||
Miwon Chemical | 61,500 | 62,900 | 61,400 | -800 | -1.28% | 0.66K | 01:30:00 | ||
Teems | 61,500 | 61,900 | 59,700 | +300 | +0.49% | 1.93K | 01:30:00 | ||
Sunjin | 16,450 | 16,900 | 15,900 | -800 | -4.64% | 528.13K | 01:58:00 | ||
Meritz Financi | 12,500 | 12,650 | 12,250 | +200 | +1.63% | 136.03K | 01:30:00 | ||
Kolon Plastics | 5,760 | 5,890 | 5,690 | -70 | -1.20% | 107.87K | 01:42:00 | ||
Dgb Financial | 7,580 | 7,590 | 7,290 | +300 | +4.12% | 2.31M | 01:58:00 | ||
E-Mart | 182,000 | 185,000 | 180,500 | -3000 | -1.62% | 323.33K | 01:58:00 | ||
Kwang Hee Real Estate | 6,870 | 6,960 | 6,800 | -10 | -0.15% | 13.67K | 01:30:00 | ||
Kolonmaterial | 3,350 | 3,390 | 3,290 | -30 | -0.89% | 95.78K | 01:48:00 | ||
Ktop Reit | 1,335 | 1,380 | 1,300 | +5 | +0.38% | 552.65K | 01:51:00 | ||
Samyang Cor | 56,800 | 56,900 | 55,300 | +100 | +0.18% | 19.22K | 01:40:00 | ||
Hi Gold Ocean 3 Ship Invest | 1,195 | 1,195 | 1,190 | 0 | 0.00% | 34.26K | 01:30:00 | ||
Dsr | 5,420 | 5,720 | 5,370 | +60 | +1.12% | 176.05K | 01:59:00 | ||
Badaro No19 | 2,350 | 2,355 | 2,345 | +5 | +0.21% | 5.05K | 01:30:00 | ||
Ak Petrochemic | 10,750 | 11,050 | 10,450 | -150 | -1.38% | 354.05K | 01:50:00 | ||
Hankook Tire | 48,000 | 49,700 | 47,500 | -2300 | -4.57% | 377.47K | 01:57:00 | ||
Korea Kolmar | 58,600 | 59,200 | 57,300 | +400 | +0.69% | 309.85K | 01:59:00 | ||
Drb Industrial | 8,860 | 8,890 | 8,800 | -30 | -0.34% | 17.33K | 01:53:00 | ||
Dong-A St | 82,800 | 82,900 | 81,700 | +100 | +0.12% | 15.53K | 01:55:00 | ||
Hi Gold Ocean | 2,000 | 2,005 | 1,990 | -5 | -0.25% | 43.19K | 01:30:00 | ||
Jb Financial | 6,060 | 6,090 | 5,910 | +120 | +2.02% | 763.61K | 01:56:00 | ||
Hanjinkal | 60,000 | 60,500 | 59,300 | -700 | -1.15% | 69.33K | 01:54:00 | ||
Nhn Entertain | 69,000 | 70,000 | 68,900 | -1100 | -1.57% | 56.78K | 01:54:00 | ||
Asiacement | 86,500 | 87,900 | 85,600 | -800 | -0.92% | 8.74K | 01:56:00 | ||
Singsongholdin | 4,315 | 4,315 | 4,060 | +235 | +5.76% | 66.43K | 01:47:00 | ||
Hyundai-Rotem | 20,050 | 20,200 | 19,850 | -250 | -1.23% | 772.45K | 01:59:00 | ||
Chong Kun Dang Pharma | 186,000 | 188,000 | 170,500 | +11500 | +6.59% | 437.99K | 01:56:00 | ||
Finebesteel | 2,390 | 2,395 | 2,335 | -10 | -0.42% | 124.93K | 01:30:00 | ||
Cuckoo Electr | 133,000 | 134,500 | 128,000 | +2500 | +1.92% | 7.07K | 01:55:00 | ||
BGF | 5,790 | 5,800 | 5,660 | +30 | +0.52% | 272.44K | 01:59:00 | ||
Cosmax Inc | 116,500 | 118,000 | 111,000 | +3500 | +3.10% | 359.09K | 01:57:00 | ||
Han Il E-Wha | 9,970 | 10,100 | 7,930 | +2180 | +27.98% | 28.60M | 01:59:00 | ||
Mando Corp | 63,900 | 64,100 | 61,900 | +300 | +0.47% | 315.22K | 01:59:00 | ||
CS Wind Corp | 66,600 | 69,600 | 66,300 | -3800 | -5.40% | 547.25K | 01:59:00 | ||
Hansol Paper Co Ltd | 13,500 | 13,500 | 13,150 | +200 | +1.50% | 138.16K | 01:51:00 | ||
Samsung SDS Co Ltd | 189,000 | 190,500 | 187,000 | -3500 | -1.82% | 204.73K | 01:59:00 | ||
Saehwa Imc Co Ltd | 656 | 661 | 630 | +8 | +1.23% | 2.95M | 01:58:00 | ||
SK D&D Co Ltd | 36,700 | 36,900 | 35,550 | +300 | +0.82% | 39.85K | 01:53:00 | ||
Kyongbo Pharmaceutical Co Ltd | 12,750 | 12,850 | 12,400 | +100 | +0.79% | 155.33K | 01:40:00 | ||
Mirae Asset Life Insurance Co Ltd | 4,035 | 4,055 | 4,000 | -5 | -0.12% | 177.98K | 01:30:00 | ||
Tonymoly Co Ltd | 8,350 | 8,400 | 8,280 | 0 | 0.00% | 16.69K | 01:40:00 | ||
Innocean Worldwide Inc | 60,300 | 60,400 | 59,400 | -100 | -0.17% | 67.74K | 01:40:00 | ||
Dong Il Steel MFG Co Ltd | 3,465 | 3,710 | 3,390 | -145 | -4.02% | 1.87M | 01:59:00 | ||
I Controls | 9,600 | 9,720 | 9,570 | -90 | -0.93% | 28.11K | 01:57:00 | ||
LIG Nex1 Co Ltd | 37,550 | 38,000 | 36,850 | -550 | -1.44% | 90.47K | 01:57:00 | ||
AJ Networks Co Ltd | 3,950 | 3,970 | 3,870 | -20 | -0.50% | 41.59K | 01:59:00 | ||
Jeju Air Co Ltd | 23,900 | 24,150 | 23,000 | +700 | +3.02% | 492.30K | 01:58:00 | ||
Hyundai C F Inc | 12,350 | 12,500 | 12,250 | -200 | -1.59% | 35.64K | 01:48:00 | ||
Kumho HT Inc | 2,325 | 2,405 | 2,270 | +15 | +0.65% | 4.87M | 01:59:00 | ||
Sejin Heavy Industries Co Ltd | 4,825 | 4,980 | 4,710 | -175 | -3.50% | 200.75K | 01:59:00 | ||
Its Skin Co Ltd | 28,900 | 28,900 | 27,850 | +500 | +1.76% | 75.29K | 01:57:00 | ||
JS | 12,000 | 12,350 | 11,700 | -350 | -2.83% | 120.00K | 01:51:00 | ||
Daelim C&S | 13,050 | 13,250 | 12,800 | -50 | -0.38% | 31.46K | 01:30:00 | ||
Posco Chemical | 159,000 | 175,500 | 159,000 | +2500 | +1.60% | 1.80M | 01:56:00 | ||
Dongsuh | 40,650 | 40,650 | 38,350 | +1000 | +2.52% | 338.84K | 01:56:00 | ||
Korea Real Estate | 2,065 | 2,075 | 2,035 | +5 | +0.24% | 1.33M | 01:56:00 | ||
Kakao | 482,000 | 490,000 | 481,000 | -11500 | -2.33% | 690.52K | 01:59:00 | ||
Jcontentree | 49,600 | 50,000 | 45,000 | +3550 | +7.71% | 634.21K | 01:53:00 | ||
Celltrion | 306,500 | 310,000 | 297,500 | +3500 | +1.16% | 762.76K | 01:59:00 | ||
DoubleU Games | 56,000 | 56,500 | 55,300 | -800 | -1.41% | 53.35K | 01:51:00 | ||
Haesung DS | 33,300 | 33,800 | 32,900 | -800 | -2.35% | 196.68K | 01:59:00 | ||
Korea Asset | 4,010 | 4,060 | 3,955 | +15 | +0.38% | 513.02K | 01:47:00 | ||
Dual Co | 5,200 | 5,280 | 5,060 | +10 | +0.19% | 8.73M | 01:59:00 | ||
Sempio Foods | 48,100 | 48,900 | 47,750 | -450 | -0.93% | 8.16K | 01:30:00 | ||
Il Dong Pharma | 16,850 | 17,500 | 16,700 | -350 | -2.03% | 438.58K | 01:59:00 | ||
LS Cable & System Asia | 7,290 | 7,320 | 7,200 | -30 | -0.41% | 68.18K | 01:58:00 | ||
Hwaseung Enterprise | 16,050 | 16,400 | 15,550 | -200 | -1.23% | 383.20K | 01:40:00 | ||
Yong Pyong Resort | 4,920 | 4,935 | 4,715 | +115 | +2.39% | 722.12K | 01:52:00 | ||
Haitai Confectionery and Foods | 8,270 | 8,360 | 8,140 | +60 | +0.73% | 28.21K | 01:30:00 | ||
NS Shopping | 10,600 | 10,850 | 10,500 | -300 | -2.75% | 138.69K | 01:47:00 | ||
Mode Tour REIT | 3,140 | 3,170 | 3,110 | -20 | -0.63% | 4.51K | 01:30:00 | ||
DY Power | 15,700 | 16,100 | 15,300 | +200 | +1.29% | 213.11K | 01:53:00 | ||
Jw Life Science | 20,400 | 20,700 | 20,200 | -250 | -1.21% | 82.49K | 01:58:00 | ||
Samsung Biologics | 748,000 | 756,000 | 747,000 | -13000 | -1.71% | 87.45K | 01:57:00 | ||
Doosan Bobcat Inc | 33,600 | 34,000 | 32,600 | -150 | -0.44% | 280.65K | 01:40:00 | ||
Hands Corp | 6,800 | 6,810 | 6,670 | -60 | -0.87% | 80.96K | 01:40:00 | ||
Hojeon | 10,900 | 11,200 | 10,800 | -250 | -2.24% | 115.28K | 01:58:00 | ||
Dentium | 60,100 | 63,100 | 58,700 | -600 | -0.99% | 142.48K | 01:59:00 | ||
Crown Confectionery | 9,900 | 10,150 | 9,840 | -150 | -1.49% | 23.49K | 01:30:00 | ||
Hyundai Heavy Industries | 271,500 | 272,500 | 268,000 | -2000 | -0.73% | 43.83K | 01:50:00 | ||
Hyundai Electric & Energy | 18,600 | 19,100 | 18,200 | 0 | 0.00% | 493.85K | 01:59:00 | ||
Hyundai Construction | 36,200 | 37,500 | 36,150 | -650 | -1.76% | 125.64K | 01:59:00 | ||
Netmarble Games | 125,000 | 125,000 | 122,500 | -1500 | -1.19% | 199.32K | 01:59:00 | ||
Kyungdong City Gas | 18,950 | 19,050 | 18,600 | +100 | +0.53% | 17.90K | 01:40:00 | ||
Miwon Specialty Chemical | 118,000 | 118,000 | 114,000 | +3000 | +2.61% | 3.13K | 01:58:00 | ||
Orion | 132,000 | 134,000 | 128,000 | +500 | +0.38% | 96.27K | 01:56:00 | ||
Jeil Pharma | 42,650 | 43,700 | 42,500 | -1350 | -3.07% | 75.61K | 01:46:00 | ||
TAPEX INC | 41,200 | 41,350 | 38,650 | +1250 | +3.13% | 92.23K | 01:43:00 | ||
Samyang Packaging | 23,750 | 23,950 | 22,250 | +1800 | +8.20% | 270.20K | 01:56:00 | ||
Dong Ah Tire Rubber | 10,450 | 10,500 | 10,350 | -50 | -0.48% | 40.46K | 01:40:00 | ||
Dongyang Piston | 6,000 | 6,080 | 5,810 | -10 | -0.17% | 60.76K | 01:40:00 | ||
Jin Air | 21,850 | 22,200 | 20,700 | +1000 | +4.80% | 749.73K | 01:55:00 | ||
KCTech | 25,200 | 25,650 | 24,900 | -500 | -1.95% | 77.86K | 01:59:00 | ||
BGF Retail | 166,000 | 169,000 | 163,000 | -3500 | -2.06% | 35.31K | 01:55:00 | ||
SK Chemicals | 315,500 | 344,000 | 313,500 | -31500 | -9.08% | 601.82K | 01:59:00 | ||
Cuckoo Homesys | 40,450 | 40,600 | 39,700 | -250 | -0.61% | 52.00K | 01:57:00 | ||
Aekyung Industrial | 25,950 | 25,950 | 25,400 | +50 | +0.19% | 81.38K | 01:40:00 | ||
E KOCREF | 5,230 | 5,250 | 5,170 | +20 | +0.38% | 27.11K | 01:40:00 | ||
Lotte Data Communication | 39,150 | 39,500 | 38,900 | -700 | -1.76% | 23.42K | 01:57:00 | ||
T'way Air | 2,800 | 2,855 | 2,775 | +15 | +0.54% | 704.18K | 01:57:00 | ||
Shinhan Alpha REIT | 7,220 | 7,230 | 7,190 | -30 | -0.41% | 50.70K | 01:30:00 | ||
Hyundai Develop | 26,400 | 26,700 | 26,250 | -450 | -1.68% | 398.02K | 01:58:00 | ||
Hyosung Chemical | 232,000 | 240,000 | 223,000 | +4500 | +1.98% | 66.16K | 01:59:00 | ||
Hyosung TNC | 435,500 | 443,500 | 417,000 | +10500 | +2.47% | 90.40K | 01:59:00 | ||
Hyosung Heavy Industries | 76,400 | 76,600 | 72,500 | +1600 | +2.14% | 190.94K | 01:59:00 | ||
Hyosung Advanced Materials | 326,000 | 335,000 | 302,500 | +26500 | +8.85% | 443.34K | 01:58:00 | ||
Hana Pharm | 23,300 | 23,400 | 22,850 | +250 | +1.08% | 47.06K | 01:59:00 | ||
Woojin I&S | 7,550 | 7,790 | 7,510 | -230 | -2.96% | 24.95K | 01:49:00 | ||
Asiana IDT | 20,500 | 20,900 | 20,250 | -500 | -2.38% | 51.05K | 01:55:00 | ||
Air Busan | 3,655 | 3,745 | 3,620 | -35 | -0.95% | 484.93K | 01:46:00 | ||
Lotte Confectionery | 123,000 | 124,500 | 120,500 | -1500 | -1.20% | 13.20K | 01:49:00 | ||
DreamTech | 9,240 | 9,400 | 9,200 | -210 | -2.22% | 249.37K | 01:59:00 | ||
Hyundai Autoever | 126,500 | 129,000 | 125,500 | -1000 | -0.78% | 58.32K | 01:47:00 | ||
Woori Financial | 9,700 | 9,790 | 9,610 | -70 | -0.72% | 3.04M | 01:59:00 | ||
Hanilcmt | 117,500 | 118,500 | 115,500 | +500 | +0.43% | 3.52K | 01:30:00 | ||
Zinus | 92,600 | 92,600 | 90,200 | +400 | +0.43% | 56.03K | 01:49:00 | ||
Lotte Reit | 4,905 | 4,955 | 4,900 | -35 | -0.71% | 635.24K | 01:45:00 | ||
Xi S And D | 10,950 | 10,950 | 10,700 | -50 | -0.45% | 84.36K | 01:47:00 | ||
Hanwha | 19,050 | 19,650 | 18,800 | -950 | -4.75% | 2.27M | 01:50:00 | ||
Hyundai Energy | 32,500 | 33,000 | 32,300 | -700 | -2.11% | 48.66K | 01:48:00 | ||
Central Motek | 30,250 | 31,100 | 30,250 | -1000 | -3.20% | 195.71K | 01:48:00 | ||
Nh Prime | 4,210 | 4,215 | 4,195 | 0 | 0.00% | 49.93K | 01:30:00 | ||
Doosan Fuel | 53,700.00 | 53,700.00 | 52,500.00 | -800.00 | -1.47% | 521.29K | 01:48:00 | ||
Kcc Glass | 45,700.00 | 46,350.00 | 44,850.00 | -500.00 | -1.08% | 89.97K | 01:48:00 | ||
Doosan Solus | 44,100.00 | 45,600.00 | 43,100.00 | -1900.00 | -4.13% | 367.87K | 01:49:00 | ||
Daeduck | 15,100.00 | 15,250.00 | 14,700.00 | -50.00 | -0.33% | 812.78K | 01:49:00 | ||
Sk Biopharma | 110,500.00 | 114,000.00 | 110,000.00 | -4500.00 | -3.91% | 647.68K | 01:49:00 | ||
Igis Value Plus | 4,750.00 | 4,760.00 | 4,710.00 | -5.00 | -0.11% | 51.62K | 01:45:00 | ||
Igis Residence | 4,760.00 | 4,775.00 | 4,755.00 | -5.00 | -0.10% | 15.93K | 01:30:00 | ||
Mirae Asset Maps | 4,750.00 | 4,765.00 | 4,735.00 | -15.00 | -0.31% | 21.49K | 01:30:00 | ||
Jr Global | 5,190.00 | 5,200.00 | 5,170.00 | -10.00 | -0.19% | 58.56K | 01:30:00 | ||
Koramco | 4,800.00 | 4,800.00 | 4,780.00 | +5.00 | +0.10% | 49.14K | 01:40:00 | ||
Big Hit | 213,000 | 217,000 | 209,000 | +500 | +0.24% | 232.63K | 01:49:00 | ||
Kyochon | 17,450.00 | 17,600.00 | 17,300.00 | +50.00 | +0.29% | 64.64K | 01:30:00 | ||
A Plus Asset | 6,240.00 | 6,470.00 | 6,120.00 | -30.00 | -0.48% | 161.61K | 01:30:00 | ||
TY Holdings Co | 24,450.00 | 25,450.00 | 23,850.00 | +150.00 | +0.62% | 162.39K | 01:45:00 | ||
Seah Steel | 88,800.00 | 89,600.00 | 87,200.00 | -100.00 | -0.11% | 2.67K | 01:30:00 | ||
Myoung Shin Industrial Co | 30,200.00 | 31,200.00 | 30,100.00 | -700.00 | -2.27% | 257.59K | 01:49:00 | ||
Esr Kendall Square | 5,840.00 | 5,950.00 | 5,710.00 | +30.00 | +0.52% | 514.98K | 01:30:00 | ||
DL E C Co | 111,500.00 | 114,000.00 | 109,500.00 | +500.00 | +0.45% | 378.35K | 01:46:00 | ||
SoluM Co | 23,000.00 | 24,000.00 | 22,500.00 | -550.00 | -2.34% | 768.70K | 01:49:00 |
By Joyce Lee SEOUL (Reuters) - Samsung Electronics (KS:005930) Co Ltd is considering two sites in Arizona and another one in New York in addition to Austin, Texas, for a new $17...
By Hyunjoo Jin SAN FRANCISCO (Reuters) - Chipmakers like Samsung Electronics (KS:005930) Co Ltd will need a couple of weeks to resume production in Texas after shutdowns caused by...
By Emma Farge GENEVA (Reuters) - China was the biggest source of applications for international patents in the world in 2020 for the second consecutive year and extended its lead...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, March 4, 2021 | ||||||||
Posco Inc (005490) | -- | / 6467.42 | -- | / 15,288.46B | 26,068.86B | |||
SK Innovation (096770) | -- | / -3288.82 | -- | / 8,000.82B | 24,834.29B | |||
Samsung Electro-Mechanics (009150) | 2697.78 | / 2566.52 | 1,884.2B | / 2,094.57B | 15,431.15B | |||
S-Oil Corp (010950) | -- | / 329.95 | -- | / 4,228.91B | 9,814.26B | |||
CJ Cheiljedang (097950) | -- | / 3449.57 | -- | / 6,218.21B | 6,354.26B | |||
Hyundai Steel (004020) | -- | / 412.82 | -- | / 4,769.92B | 5,664.77B | |||
LG Uplus (032640) | -480.13 | / 26.79 | 3,517.3B | / 3,504.41B | 5,261.17B | |||
CJ Korea Express (000120) | -- | / 3869.69 | -- | / 2,849.6B | 3,832.47B | |||
Kiwoom (039490) | 8796.00 | / 13,024 | -- | / 396.73B | 3,358.39B | |||
Dongbu Insurance (005830) | -- | / 1564.15 | -- | / 3,237.6B | 3,055.02B | |||
Hanwha Life (088350) | -- | / -78.09 | -- | / 3,640.55B | 2,744.56B | |||
Samsung Engineering (028050) | 243.12 | / 501.06 | 1,855B | / 1,763.05B | 2,538.20B | |||
Cheil Worldwide (030000) | -- | / 392.20 | -- | / 773.17B | 2,277.82B | |||
Hyundai Wia (011210) | -- | / 908.15 | -- | / 1,870.1B | 2,251.75B | |||
LS Industrial Systems (010120) | -- | / 452.00 | -- | / 610.2B | 1,713.00B | |||
DL Holdings (000210) | -- | / 3040.56 | -- | / 2,953.71B | 1,357.10B | |||
Lotte Chilsung Beverage (005300) | -- | / 45.50 | -- | / 515.96B | 1,143.58B | |||
Neowiz Games (095660) | -- | / 453 | -- | / 80B | 492.45B |