South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	3,680	3,760	3,605	-45	-1.21%	3.21M	23/10
Kumho Petro Chemical	108,200	109,800	106,200	-1,900	-1.73%	50.17K	23/10
LG Electronics	157,100	158,400	152,200	-2,900	-1.81%	495.82K	23/10
Samsung Electro-Mechanics	1,122,000	1,122,000	1,048,000	-23,000	-2.01%	732.04K	23/10
Hanall Biopharma	40,200	41,000	39,200	-100	-0.25%	223.94K	23/10
Cheil Worldwide	19,390	19,630	19,310	-190	-0.97%	285.33K	23/10
Daewoong Pharma	102,400	104,000	101,300	-500	-0.49%	17.74K	23/10
Lotte Energy Materials	50,000	51,400	47,450	-2,700	-5.12%	437.89K	23/10
Namhae Chemical	5,550	5,690	5,550	-150	-2.63%	175.33K	23/10
Hanwha Aerospace	792,000	812,000	763,000	-19,000	-2.34%	137.96K	23/10
Seah Steel Holdings	100,500	101,200	98,000	+500	+0.50%	6.7K	23/10
SK Discovery	60,200	61,000	59,000	-1,300	-2.11%	17.42K	23/10
KG Mobility	2,540	2,610	2,530	-40	-1.55%	409.75K	23/10
TBH Global	2,180	2,260	2,050	-10	-0.46%	17.91K	23/10
Hankook&Company	23,100	23,950	22,900	-800	-3.35%	51.26K	23/10
Lotte Fine Chemical	35,750	36,250	35,350	-1,000	-2.72%	47.17K	23/10
HMM	22,650	22,950	22,100	0	0.00%	953.53K	23/10
Samsung Heavy Industries	16,830	16,900	16,450	-490	-2.83%	2.77M	23/10
DaeHan Flour	10,920	10,950	10,730	-120	-1.09%	19.29K	23/10
Dongkuk Holdings	1,928	1,975	1,925	-48	-2.43%	267.72K	23/10
Taihan Cable Solution Co	21,300	21,500	20,650	-700	-3.18%	1.01M	23/10
Samsung Fire Marine Insurance	602,000	609,000	591,000	-6,000	-0.99%	84.81K	23/10
Hyundai E&C	92,500	92,500	88,200	-500	-0.54%	514.54K	23/10
Hyundai Department	75,400	75,600	74,000	-1,000	-1.31%	51.34K	23/10
HJ ShipBuilding Construction	12,320	12,700	12,060	-670	-5.16%	292.57K	23/10
Lotte Chemical Corp	48,150	49,400	47,600	-2,050	-4.08%	114.9K	23/10
Hitejinro Holdings	7,730	7,730	7,520	+120	+1.58%	7.91K	23/10
CJ Cheiljedang	174,000	176,800	170,000	+2,200	+1.28%	70.69K	23/10
CJ Logistics	64,800	65,900	64,700	-1,500	-2.26%	34.43K	23/10
Hana Financial	116,300	120,000	111,700	-3,600	-3.00%	827.08K	23/10
Hyundai Glovis	175,900	177,800	173,100	-2,200	-1.24%	108.43K	23/10
Iljin Electric Co	57,700	57,900	55,000	-1,900	-3.19%	198.16K	23/10
Korea Zinc Inc	854,000	883,000	839,000	-37,000	-4.15%	20.56K	23/10
Kukdo Chemical	29,900	30,550	29,350	-400	-1.32%	12.99K	23/10
Lotte Shopping	83,600	85,400	81,500	-2,500	-2.90%	121.83K	23/10
SGC Energy Co Ltd	34,500	37,900	33,300	-3,350	-8.85%	206.8K	23/10
DY Corporation	3,700	3,760	3,650	-60	-1.60%	85.27K	23/10
Sebang Global Battery	57,100	57,900	56,400	-1,900	-3.22%	35.5K	23/10
HDC	20,700	21,200	20,200	-250	-1.19%	39.49K	23/10
Lotte Chilsung Beverage	94,900	96,400	94,100	-1,000	-1.04%	11.42K	23/10
CR Holdings	4,270	4,330	4,230	-90	-2.06%	14.51K	23/10
Hankook Shell Oil	519,000	520,000	505,000	-1,000	-0.19%	2.01K	23/10
Bukwang Pharm	3,800	3,915	3,740	-65	-1.68%	249.67K	23/10
Hanwha Engine	32,250	32,550	31,350	-1,550	-4.59%	549.58K	23/10
Hansol Holdings	3,210	3,235	3,140	-20	-0.62%	67.02K	23/10
Hyundai Mobis	328,500	331,500	323,000	-8,500	-2.52%	161.29K	23/10
Hyundai Motor	295,500	295,500	287,500	-6,000	-1.99%	520.28K	23/10
Hyundai Steel	26,850	27,150	26,400	-400	-1.47%	312.64K	23/10
Iljin Display	902	905	890	0	0.00%	0	23/10
LX Hausys	30,350	30,500	29,500	-350	-1.14%	19.17K	23/10
Namyang Dairy	39,500	40,000	39,200	-950	-2.35%	4.23K	23/10
SK Innovation	138,100	140,200	135,300	-3,600	-2.54%	511.66K	23/10
Pan Ocean	6,200	6,300	6,070	-120	-1.90%	2.1M	23/10
Korea Electric Terminal	53,000	53,000	51,600	+500	+0.95%	14.5K	23/10
Samsung Securities	77,600	77,800	74,600	+100	+0.13%	196.03K	23/10
Hanil Holdings	17,000	17,120	16,810	-150	-0.87%	6.61K	23/10
Isu Chemical Co	9,470	9,730	9,050	+70	+0.74%	351.02K	23/10
Songwon Industrial	10,180	10,480	10,170	-300	-2.86%	82.95K	23/10
KB Financial Group	153,000	156,700	149,900	-5,200	-3.29%	891.8K	23/10
BNK Financial Group	13,670	13,950	13,300	-270	-1.94%	1.14M	23/10
Hyundai Elevator	65,800	67,100	65,100	-1,400	-2.08%	68.32K	23/10
Amorepacific	128,800	134,000	128,200	-4,700	-3.52%	88.69K	23/10
Chongkundang	35,550	35,700	35,050	-50	-0.14%	2.35K	23/10
Daewon Kangup	4,050	4,080	3,920	+20	+0.50%	39.42K	23/10
DB HiTek	97,800	98,300	92,300	-1,100	-1.11%	311.79K	23/10
KG DongbuSteel	5,080	5,150	5,010	-130	-2.50%	417.34K	23/10
Ilyang Pharm	7,000	7,060	6,750	+40	+0.57%	26.05K	23/10
Kangwon Land	14,160	14,260	14,080	-100	-0.70%	213.96K	23/10
KPX Chemical	61,900	62,400	60,600	-500	-0.80%	11.22K	23/10
LG Chem	229,000	234,000	227,000	-9,000	-3.78%	265.49K	23/10
SNT Dynamics	26,650	26,950	26,200	-550	-2.02%	47.51K	23/10
Samsung Card	42,150	42,250	40,700	+400	+0.96%	100.26K	23/10
Samsung Life	245,000	246,000	232,500	+3,500	+1.45%	190.55K	23/10
Samyang Holdings	52,600	53,100	52,100	-500	-0.94%	8.55K	23/10
SK Hynix	1,277,000	1,284,000	1,171,000	+54,000	+4.42%	3.59M	23/10
Taekwang Ind	841,000	851,000	819,000	-6,000	-0.71%	1.22K	23/10
Samsung Electronics	215,500	215,500	203,500	+1,000	+0.47%	15.56M	23/10
Daeduck	14,240	14,240	13,400	+110	+0.78%	96.88K	23/10
Samsung E&A	59,800	61,300	56,200	+4,400	+7.94%	12.68M	23/10
Hanwha Ocean	55,300	55,600	53,500	-1,900	-3.32%	1.03M	23/10
Dong-A Pharmaceutical Co,Ltd	89,800	91,700	88,700	-900	-0.99%	14.59K	23/10
SK Networks Co	5,680	5,710	5,490	+40	+0.71%	455.36K	23/10
Hanmi Pharm Co	361,500	370,500	355,500	-9,000	-2.43%	58.02K	23/10
MiraeAsstSecsKR	24,400	24,850	23,300	-500	-2.01%	878.48K	23/10
Hansol Technics	8,300	8,550	7,550	+50	+0.61%	612.47K	23/10
AmorePacific Holdings	24,550	25,300	24,350	-700	-2.77%	57.09K	23/10
DN Automotive	41,050	41,350	39,550	-350	-0.85%	101.1K	23/10
Seoyon	6,930	7,150	6,800	-130	-1.84%	27.34K	23/10
Hanwha Life	4,025	4,120	3,945	-95	-2.31%	2.93M	23/10
Hyundai Wia	49,100	49,700	48,450	-600	-1.21%	39.29K	23/10
NC Corp	205,000	212,000	203,500	-6,500	-3.07%	49.61K	23/10
Samsung SDI	490,500	509,000	475,000	-21,500	-4.20%	607.72K	23/10
SeAHBesteelHldg	32,950	33,000	31,900	-750	-2.23%	80.83K	23/10
Eusu Holdings	5,990	5,990	5,860	-30	-0.50%	13.54K	23/10
Shinhan Financial Group	88,100	90,400	85,100	-2,200	-2.44%	1.03M	23/10
Lotte	21,700	22,000	21,550	-300	-1.36%	77.09K	23/10
DB Insurance	184,200	187,900	181,100	-2,900	-1.55%	134.83K	23/10
DL Holdings	42,500	42,800	41,200	-350	-0.82%	65.87K	23/10
Hanwha Solutions	28,450	28,850	27,350	-650	-2.23%	1.66M	23/10
HiteJinro	15,700	15,980	15,650	-150	-0.95%	99.91K	23/10
IS Dongseo	14,250	14,350	14,000	-150	-1.04%	33.17K	23/10
Kia Corp	106,900	108,000	105,000	-1,900	-1.75%	560.26K	23/10
Kolon Corp	21,000	21,000	20,150	-100	-0.47%	61.78K	23/10
Kumho Tire	5,250	5,300	5,150	-150	-2.78%	638.64K	23/10
LG Display	7,150	7,220	7,010	-80	-1.11%	2.54M	23/10
LF Corp	21,600	23,150	21,200	-450	-2.04%	92.53K	23/10
LG Innotek Co	379,000	384,500	365,500	-16,000	-4.05%	174.48K	23/10
Moorim P&P	1,590	1,620	1,555	-14	-0.87%	47.17K	23/10
Nexen Tire	5,520	5,640	5,500	-130	-2.30%	100.04K	23/10
OCI Holdings	194,100	196,300	187,300	-7,900	-3.91%	156.43K	23/10
Pharmicell	10,070	10,070	9,700	-110	-1.08%	434.32K	23/10
SJG Sejong	5,840	5,920	5,680	-90	-1.52%	44.73K	23/10
SK Telecom	74,500	74,500	72,300	-1,700	-2.23%	609.94K	23/10
S-Oil Corp	132,400	137,000	128,600	-7,400	-5.29%	509.52K	23/10
Stx Engine	16,310	16,650	16,020	-690	-4.06%	150.69K	23/10
YoungPoong	30,600	31,700	30,350	-1,100	-3.47%	28.79K	23/10
LS Electric	156,900	157,400	147,000	-4,500	-2.79%	804.47K	23/10
Samsung C&T	288,000	288,500	273,500	-500	-0.17%	259.57K	23/10
Hanjin Heavy Ind Const Holdings	4,380	4,450	4,335	-75	-1.68%	11.98K	23/10
Hansae Co	8,410	8,540	8,350	-110	-1.29%	27.08K	23/10
KT&G Corp	189,400	194,600	188,200	-4,400	-2.27%	297.63K	23/10
Kyungbang	7,710	7,730	7,540	-20	-0.26%	17.58K	23/10
Poongsan	59,500	60,000	58,200	-1,000	-1.65%	79.83K	23/10
SNT Motiv	24,200	24,450	23,900	-450	-1.83%	53.21K	23/10
Shinsegae	255,000	257,000	246,500	-7,000	-2.67%	36.18K	23/10
Kolon Industries Inc	41,650	43,000	40,850	-1,800	-4.14%	250.83K	23/10
KEPCO E&C	93,600	94,300	90,900	-2,900	-3.01%	136.12K	23/10
Able C&C	11,510	12,490	11,330	-990	-7.92%	192.53K	23/10
Binggrae	75,200	77,800	74,800	-2,900	-3.71%	30.67K	23/10
Sajodongaone	7,080	7,500	7,050	-390	-5.22%	1.37K	23/10
Handsome	18,600	19,000	18,400	-480	-2.52%	104.17K	23/10
Kis Wire	15,250	15,410	14,980	-280	-1.80%	29.06K	23/10
LG Uplus	14,160	14,490	14,060	-270	-1.87%	1.01M	23/10
Naver Corp	173,600	175,400	171,900	-2,800	-1.59%	411.16K	23/10
Nongshim	402,500	408,500	393,500	+3,000	+0.75%	33.1K	23/10
S1	96,000	96,900	95,900	-700	-0.72%	215.06K	23/10
Tongyang	1,009	1,010	998	-7	-0.69%	144.09K	23/10
GS Holdings	85,600	89,400	81,600	-2,500	-2.84%	687.18K	23/10
CJ Corp	118,200	120,000	115,000	-500	-0.42%	134.57K	23/10
Daesang Corp	16,360	16,530	16,200	-90	-0.55%	88.1K	23/10
Foosung	10,400	10,560	10,130	-350	-3.26%	1.06M	23/10
GC Biopharma	132,200	133,500	129,100	+1,200	+0.92%	28.23K	23/10
Huchems	14,970	15,180	14,900	-210	-1.38%	37.93K	23/10
Hwashin	6,680	6,740	6,560	-140	-2.05%	102.44K	23/10
Hyosung	116,800	118,400	113,200	-3,800	-3.15%	11.9K	23/10
KT Corporation	46,800	47,650	46,600	-750	-1.58%	344.5K	23/10
LG Corp	99,000	101,000	96,800	-1,900	-1.88%	176.82K	23/10
LS Corp	216,500	217,000	204,500	-6,000	-2.70%	158.2K	23/10
Motonic	9,990	10,040	9,910	-50	-0.50%	20.49K	23/10
SL Corp	49,400	50,000	48,600	-700	-1.40%	43.69K	23/10
LX International	42,800	43,200	42,200	-500	-1.15%	59.88K	23/10
Korean Air	25,800	26,200	25,500	-650	-2.46%	1.74M	23/10
Daekyo	1,470	1,489	1,441	-25	-1.67%	21.94K	23/10
Doosan	964,000	964,000	917,000	-45,000	-4.46%	103.61K	23/10
Hanwha	93,400	96,300	92,300	-4,200	-4.30%	53.7K	23/10
Otoki Corp	313,500	323,000	311,000	-9,500	-2.94%	4.21K	23/10
Sindoh	38,150	38,200	37,250	+250	+0.66%	5.4K	23/10
SK Inc	465,500	465,500	438,500	+4,000	+0.87%	196.43K	23/10
LG H&H	263,500	268,500	261,000	-5,500	-2.04%	23.7K	23/10
GS E&C	29,500	30,500	28,300	+100	+0.34%	973.3K	23/10
Coway	106,000	106,900	103,800	-100	-0.09%	128.46K	23/10
Kepco	28,650	28,800	27,900	-150	-0.52%	1.14M	23/10
Kisco	9,360	9,550	9,300	-270	-2.80%	18.59K	23/10
Kogas	36,600	36,800	35,550	+50	+0.14%	195.99K	23/10
HL Holdings	34,600	35,350	34,000	-200	-0.57%	15.21K	23/10
Muhak	7,170	7,170	7,100	0	0.00%	28.92K	23/10
Orion	22,700	23,000	22,525	-250	-1.09%	29.9K	23/10
POSCO Holdings	275,500	280,000	272,000	-10,500	-3.67%	252.14K	23/10
Yuhan	84,700	86,300	83,200	+700	+0.83%	380.98K	23/10
Korea Petro Chem	80,900	83,000	79,900	-1,500	-1.82%	21.29K	23/10
Unid	52,600	54,100	52,400	-1,600	-2.95%	14.29K	23/10
Posco International	51,500	52,100	50,300	-1,500	-2.83%	319.57K	23/10
Daewoo E&C	14,700	14,710	13,810	+170	+1.17%	2.54M	23/10
KCC	380,000	380,500	368,500	-4,500	-1.17%	19.14K	23/10
SKC	82,200	85,000	80,700	-3,500	-4.08%	123.16K	23/10
STX	3,530	3,555	3,450	0	0.00%	0	23/10
Korea Investment Holdings	145,200	146,000	140,600	-2,200	-1.49%	87.69K	23/10
HD Korea Shipbuilding & Offshore Engineering	248,000	248,000	236,500	-4,000	-1.59%	200.18K	23/10
Industrial Bank Of Korea	19,460	19,770	19,180	-390	-1.96%	666.87K	23/10
Seoul Broadcasting System	10,900	11,070	10,720	-120	-1.09%	3.9K	23/10
Doosan Enerbility	59,400	60,000	57,700	-2,200	-3.57%	2.57M	23/10
NHIS	23,300	23,350	22,400	-300	-1.27%	333K	23/10
Dongwha Pharm	5,260	5,360	5,230	-40	-0.75%	99.78K	23/10
KR Motors Co	1,165	1,243	1,095	-7	-0.60%	55.27K	23/10
SCE Holdings	4,790	4,960	4,710	-115	-2.34%	13.28K	23/10
Yuyu Pharma	3,650	3,685	3,630	-35	-0.95%	34.97K	23/10
Ildong Holdings	5,880	5,960	5,670	-40	-0.68%	9.64K	23/10
DHAutoNex	4,200	13,230	1,984	0	0.00%	0	23/10
Norooholdings	14,370	14,500	14,040	-180	-1.24%	3.45K	23/10
Hanwha General	6,150	6,200	6,010	-100	-1.60%	349.41K	23/10
SP Samhwa	6,480	6,600	6,380	-150	-2.26%	61.74K	23/10
Lotte Non-Life	2,505	2,525	2,490	0	0.00%	554.49K	23/10
Daedong Corp	7,160	7,200	6,900	+10	+0.14%	89.9K	23/10
Gaon Cable	228,500	236,000	220,000	-11,500	-4.79%	98.62K	23/10
Samil Pharm	8,230	8,230	7,890	+100	+1.23%	43.5K	23/10
Heungkuk F&M I	3,195	3,200	3,100	+15	+0.47%	24.57K	23/10
Cs Holdings	71,700	71,800	69,700	0	0.00%	506	23/10
Chunil Express	210,000	251,500	199,500	+7,000	+3.45%	83.33K	23/10
Ls Networks	2,795	2,915	2,770	-125	-4.28%	57.8K	23/10
Rifa Ind	12,370	12,580	11,890	+120	+0.98%	218	23/10
Hwacheon Mac	34,600	35,800	33,750	-100	-0.29%	2.6K	23/10
Kangnam Jevisco	12,170	12,260	11,850	-100	-0.81%	9.04K	23/10
Bohae Brewery	1,282	1,330	1,265	-5	-0.39%	94.96K	23/10
Union	2,750	2,805	2,690	0	0.00%	11.44K	23/10
Chonbang	30,400	30,800	29,600	-600	-1.94%	557	23/10
KCIP	6,390	6,440	6,300	-20	-0.31%	5.97K	23/10
Papercorea	1,829	1,997	1,791	-12	-0.65%	15.83K	23/10
Jw Pharmac	23,900	24,350	23,750	-500	-2.05%	24.38K	23/10
Taihan Textile	5,350	5,400	5,210	-80	-1.47%	6.85K	23/10
Mh Materials	3,800	3,930	3,760	-115	-2.94%	16.9K	23/10
Eugene Inv&Sec	3,545	3,545	3,430	-5	-0.14%	261.21K	23/10
Kumho Electric	7,940	8,120	7,650	-310	-3.76%	691.02K	23/10
Gs Global	2,850	2,995	2,800	-190	-6.25%	638.85K	23/10
Nam Kwang Eng	7,780	7,890	7,600	-110	-1.39%	31.01K	23/10
Bookook Sec	43,550	44,400	42,850	-900	-2.02%	1.39K	23/10
Sangsangin Investment Securities	3,890	3,950	3,680	+60	+1.57%	32.55K	23/10
PKC	4,840	4,875	4,745	-65	-1.33%	57.32K	23/10
Samsung Pharm	1,271	1,289	1,250	-21	-1.63%	147.38K	23/10
SG Global	840	855	829	-13	-1.52%	53.56K	23/10
Kg Chemical	3,790	3,835	3,730	-50	-1.30%	99.98K	23/10
Tae Won Mulsan	2,600	2,920	2,550	-315	-10.81%	9.16K	23/10
Hyundai M&F	42,300	42,950	41,550	-750	-1.74%	245.99K	23/10
Byc	37,400	37,425	35,650	-100	-0.27%	3.97K	23/10
Sambu Engineering Construction	5,820	5,820	344	0	0.00%	0	23/10
Hyundai Motor Securities	6,870	6,950	6,660	+100	+1.48%	108.64K	23/10
Sk Securities	2,100	2,190	1,902	+112	+5.63%	11.79M	23/10
DI Dong Il Corp	25,200	25,850	24,550	-950	-3.63%	21.62K	23/10
Cho Bi	9,530	9,620	9,450	-120	-1.24%	16.27K	23/10
Cheil Grinding	8,560	8,970	8,520	-190	-2.17%	3.91K	23/10
Kumyang	9,900	10,630	9,790	0	0.00%	0	23/10
Dongkook Ind	1,973	2,010	1,859	-42	-2.08%	66.47K	23/10
Shinyoung Sec	120,200	123,000	117,500	-1,300	-1.07%	3.09K	23/10
Hanyang Sec	18,560	18,650	18,100	+30	+0.16%	8.56K	23/10
ShinHwaDynamics	3,925	4,000	3,400	0	0.00%	0	23/10
Aluko	1,845	1,964	1,830	-155	-7.75%	1.09M	23/10
Ts	2,725	2,735	2,650	+30	+1.11%	84.88K	23/10
Samwha Capacitor	108,400	109,500	103,000	-3,500	-3.13%	221.03K	23/10
Kisco Holdings	23,500	24,700	23,500	-1,300	-5.24%	4.3K	23/10
Asia Cement	189,100	198,300	188,300	-6,200	-3.17%	3.48K	23/10
Vivien Corp	3,500	3,785	3,500	-240	-6.42%	15.07K	23/10
Kyungnong	8,880	8,970	8,800	-50	-0.56%	16.21K	23/10
Korea Ind	1,803	1,867	1,778	-37	-2.01%	67.95K	23/10
Dohwa Engin	5,330	5,500	5,280	-160	-2.91%	177.19K	23/10
SYTS Corp	51,500	52,500	51,000	-400	-0.77%	572	23/10
Export Packing	2,630	2,680	2,515	-50	-1.87%	38.36K	23/10
Dongsung Pharm	1,289	1,292	1,248	+29	+2.30%	71.17K	23/10
Hanil Iron&Steel	2,900	2,980	2,805	+25	+0.87%	100.62K	23/10
Asia Paper	7,120	7,140	7,010	-20	-0.28%	33.13K	23/10
HJLC	16,860	16,920	16,400	-40	-0.24%	21.6K	23/10
Sh E & C	3,960	4,200	3,800	-160	-3.88%	59.83K	23/10
Handok	8,320	8,600	8,250	-70	-0.83%	2.21K	23/10
Bumyang Construction	1,935	2,060	1,933	0	0.00%	0	23/10
Wooyang P&L	5,200	5,260	5,000	-60	-1.14%	16.88K	23/10
Samick Musical Instruments	1,057	1,059	1,037	-2	-0.19%	132.99K	23/10
HS Huasung	10,600	10,600	10,400	+10	+0.09%	1.71K	23/10
Choheung	139,800	142,650	138,100	+300	+0.22%	104	23/10
Jeil Pharma Holdings	7,200	7,210	7,000	-20	-0.28%	1.27K	23/10
Orientbio	1,360	1,379	1,346	-19	-1.38%	18.38K	23/10
Shinil Electronics	999	1,001	979	-1	-0.10%	187.66K	23/10
Tcc Steel	11,040	11,370	11,020	-660	-5.64%	154.89K	23/10
Kukje Pharma	3,545	3,730	3,495	-60	-1.66%	787.69K	23/10
Bo Lak	925	953	900	-24	-2.53%	64.42K	23/10
Chinhung International	6,140	6,960	5,860	+140	+2.33%	332.85K	23/10
Samyung Trading Co	20,200	20,300	19,970	-200	-0.98%	8.5K	23/10
Sun L	1,083	1,152	1,080	-69	-5.99%	9.44K	23/10
Miwon Commercial	128,200	134,500	128,100	-4,300	-3.25%	3.13K	23/10
Shinpoong Inc	970	983	955	-22	-2.22%	20.09K	23/10
DYA	3,025	3,150	3,000	+5	+0.17%	11.52K	23/10
TYM	5,720	5,790	5,530	-80	-1.38%	74.17K	23/10
Yoo Sung Ent	1,594	1,635	1,594	-26	-1.60%	42.85K	23/10
Kumho E&C	9,500	9,690	9,230	-340	-3.46%	594.38K	23/10
Hae In	9,870	10,350	9,140	-990	-9.12%	2.38M	23/10
Aprogen Biologics	1,387	1,416	1,378	-21	-1.49%	99.92K	23/10
Kolon Global	8,300	8,570	8,290	-160	-1.89%	8.46K	23/10
SBSungbo	2,205	2,205	2,175	+5	+0.23%	5.52K	23/10
Daewoong	14,950	15,130	14,710	-50	-0.33%	33.26K	23/10
Ilsung IS	21,500	21,550	20,850	-300	-1.38%	4.4K	23/10
D I Corp	37,350	37,500	33,800	+1,450	+4.04%	671.35K	23/10
Ilshin Spinning	10,660	10,770	10,580	-190	-1.75%	35.87K	23/10
Daewon Pharm	7,940	8,000	7,600	+240	+3.12%	60.6K	23/10
Sam Yang Foods	1,225,000	1,252,000	1,215,000	-1,000	-0.08%	38.67K	23/10
Heung-A Shipping	1,675	1,728	1,659	-52	-3.01%	1.99M	23/10
Hankook Cosmetics Manufacturing	14,550	15,060	14,150	-400	-2.68%	314.55K	23/10
Yuhwa Sec	2,845	2,850	2,800	-5	-0.18%	23.52K	23/10
Yuanta Sec Kor	3,830	3,855	3,750	-40	-1.03%	201.95K	23/10
Yungjin Pharm	986	1,004	983	-9	-0.90%	265.16K	23/10
HISC	3,940	4,050	3,865	-100	-2.48%	826.74K	23/10
Daishin Sec	22,700	22,900	22,200	-250	-1.09%	32.14K	23/10
HLB Global	1,933	1,957	1,870	+17	+0.89%	256.83K	23/10
Pangrim	5,430	5,460	5,320	0	0.00%	51.07K	23/10
Mi Chang Oil	118,200	118,200	114,500	-100	-0.08%	844	23/10
Hansung Ent	4,070	4,115	4,035	-50	-1.21%	23.09K	23/10
Korean Reinsu	14,110	14,370	14,000	-280	-1.95%	112.59K	23/10
Samyoung	5,200	5,260	5,080	-140	-2.62%	126.81K	23/10
Chin Yang Ind	5,490	5,490	4,210	+1,260	+29.79%	4.56M	23/10
DaehanSynthFibr	105,000	106,000	104,000	-800	-0.76%	67	23/10
Boryung	8,380	8,520	8,340	-140	-1.64%	81.6K	23/10
Sajodaerim	24,850	25,200	24,700	-450	-1.78%	1.33K	23/10
Sg	2,065	2,105	2,045	-50	-2.36%	72.55K	23/10
Shinhung	14,400	14,420	14,330	+10	+0.07%	6.24K	23/10
Korea Petroleum Industries	11,210	11,500	11,140	-220	-1.92%	62.45K	23/10
Taeyang Metal	2,935	3,085	2,710	-105	-3.45%	1.29M	23/10
Dongbang Trans	1,569	1,647	1,515	-52	-3.21%	187.58K	23/10
Npc	2,685	2,825	2,655	-85	-3.07%	20.52K	23/10
Nam Sung	4,820	5,100	4,800	-220	-4.37%	3.32K	23/10
Hyundai Pharm	6,790	6,990	6,660	-200	-2.86%	492.01K	23/10
Sebang	12,830	13,090	12,780	-260	-1.99%	14.01K	23/10
Samick Thk	7,190	7,250	6,990	-40	-0.55%	23.14K	23/10
Seoul Food	1,290	1,291	1,270	-1	-0.08%	61K	23/10
Samhwa Crown	27,150	27,850	26,700	+100	+0.37%	1.16K	23/10
Kleannara	1,180	1,190	1,142	+15	+1.29%	17.02K	23/10
Hyundai BNG Steel	10,800	10,850	10,600	-370	-3.31%	22.92K	23/10
Samchully	120,800	121,900	119,500	-1,700	-1.39%	4.46K	23/10
Chokwang Leather	66,000	67,700	64,300	-400	-0.60%	749	23/10
PharmGen Science	2,775	2,775	2,710	-10	-0.36%	5.69K	23/10
Sunny Elec	1,606	1,728	1,550	-43	-2.61%	883.7K	23/10
Duksung	3,230	3,375	3,135	-140	-4.15%	72.68K	23/10
Drb Holding	3,860	3,860	3,750	-5	-0.13%	14.86K	23/10
TWay Holdings	1,049	1,055	999	+14	+1.35%	66.61K	23/10
Dongil Ind	34,700	35,450	34,650	-1,000	-2.80%	802	23/10
ChoKwang Paint	3,065	3,100	3,030	-35	-1.13%	9.79K	23/10
CItech Co Ltd	6,850	7,450	6,550	+50	+0.74%	10.31K	23/10
Hanshin Const	11,710	11,830	10,840	+480	+4.27%	105.55K	23/10
Silla	8,980	9,010	8,850	-50	-0.55%	3.11K	23/10
Sungshin Cement	7,570	7,690	7,470	-80	-1.05%	31.41K	23/10
Husteel	3,560	3,580	3,475	-65	-1.79%	226.28K	23/10
Cosmoam&T	38,650	39,850	37,900	-2,050	-5.04%	114.17K	23/10
Green Cross Holdings	9,330	9,490	9,300	-120	-1.27%	27.04K	23/10
OnTide	1,340	1,404	1,234	-65	-4.63%	483.19K	23/10
Monami	989	993	958	+1	+0.10%	58.75K	23/10
Cosmo Chem	9,580	10,020	9,520	-490	-4.87%	103.72K	23/10
Korea Air Svc	85,000	85,300	82,500	+600	+0.71%	4.41K	23/10
Hyundai GF Holdings	10,990	12,010	10,630	-1,090	-9.02%	322.47K	23/10
Samjin Pharm	19,600	19,600	19,090	-50	-0.25%	36.93K	23/10
Samlip	39,300	39,950	38,650	-600	-1.50%	3.65K	23/10
Samyoung Elec	11,800	11,830	11,410	-110	-0.92%	22.27K	23/10
Nexen	6,120	6,190	6,070	-80	-1.29%	38.72K	23/10
CrownHaitai Holdings	4,840	4,930	4,765	+10	+0.21%	4.47K	23/10
Daelim Bath	4,120	4,165	4,060	-100	-2.37%	45.74K	23/10
Shinyoung Wacoal	13,200	13,200	12,980	+10	+0.08%	928	23/10
Poongsan Holdings	33,550	33,750	33,200	-300	-0.89%	12.91K	23/10
Wonlim	14,200	14,440	13,520	+20	+0.14%	3.63K	23/10
Huneed Tech	4,935	5,700	4,820	+40	+0.82%	3.18M	23/10
Korea Line	1,905	1,925	1,883	-28	-1.45%	1.13M	23/10
Dongbu	8,060	8,380	7,980	-290	-3.47%	121.37K	23/10
Dongwon Ind	34,450	35,100	34,200	-550	-1.57%	24.95K	23/10
Hwaseung Industries	2,170	2,180	2,140	-15	-0.69%	65.66K	23/10
Sajo Oyang	8,180	8,380	8,160	-280	-3.31%	2.13K	23/10
Sama Aluminium	67,500	73,500	67,200	-6,100	-8.29%	151.4K	23/10
Kec Holdings	1,426	1,530	1,380	-64	-4.30%	29.65K	23/10
Jeju Bank	8,300	8,570	8,210	-360	-4.16%	98.39K	23/10
Daewon Cable	10,220	10,260	9,730	-80	-0.78%	951.17K	23/10
Daegu Department	2,670	2,775	2,640	-85	-3.09%	23.86K	23/10
FreeT	994	1,018	938	-6	-0.60%	20.53K	23/10
Daelim Trading	1,879	1,974	1,850	-106	-5.34%	23.52K	23/10
Samsung Climate	10,530	10,620	10,260	-140	-1.31%	58.98K	23/10
Blue Industrial Dev	3,355	3,435	3,310	+10	+0.30%	4.33K	23/10
Ak Holdings	6,630	6,690	6,530	0	0.00%	7.36K	23/10
Taekyung Chem	4,545	4,600	4,500	-80	-1.73%	19.57K	23/10
Woosung	17,870	19,200	17,640	+80	+0.45%	9.15K	23/10
Gs Retail	21,050	21,400	20,850	-350	-1.64%	86.19K	23/10
Ilshinstone	2,340	2,340	2,115	+135	+6.12%	88.05K	23/10
Mirae ING	1,141	1,148	947	+142	+14.21%	479.07K	23/10
Sajo Ind	43,700	44,600	42,500	-150	-0.34%	2.65K	23/10
Byuksan	1,351	1,373	1,346	-23	-1.67%	113.19K	23/10
Korea Steel	2,135	2,235	2,130	-60	-2.73%	4.76K	23/10
Aprogen Inc	1,900	1,945	1,841	-20	-1.04%	96.15K	23/10
Sempio Co	43,800	44,500	43,700	-950	-2.12%	6.67K	23/10
Dongbang Agro	5,390	5,480	5,360	-40	-0.74%	6.41K	23/10
Seondo Electric	3,390	3,400	3,195	-70	-2.02%	161.5K	23/10
Isupetasys	87,000	87,900	82,200	-3,400	-3.76%	631.49K	23/10
F F	13,130	13,440	13,040	-270	-2.01%	9.56K	23/10
Korea Circuit	67,800	69,300	64,000	-3,200	-4.51%	636.36K	23/10
TP Inc	1,619	1,657	1,602	-37	-2.23%	107.85K	23/10
Eagon Ind	3,245	3,270	3,115	-25	-0.76%	11.54K	23/10
Ni Steel	3,065	3,075	3,005	+10	+0.33%	23.28K	23/10
Namsun Aluminium	1,101	1,171	1,074	-70	-5.98%	808.8K	23/10
Moonbae Steel	1,985	1,988	1,960	-13	-0.65%	18.07K	23/10
Suheung	18,130	18,380	17,980	-230	-1.25%	10.19K	23/10
Willbes	2,620	2,955	2,500	0	0.00%	0	23/10
Anam Electronics	1,203	1,210	1,177	+3	+0.25%	83.69K	23/10
Youlchon Chem	12,890	13,480	12,770	-450	-3.37%	57.99K	23/10
Hotel Shilla	35,900	36,500	35,700	-700	-1.91%	83.33K	23/10
Kumbi	38,100	38,700	37,100	-1,300	-3.30%	268	23/10
Hanmi Science	41,600	42,450	40,350	-1,300	-3.03%	178.92K	23/10
KBI Dong Yang Steel Pipe	1,344	1,446	1,331	-101	-6.99%	3.56M	23/10
Kctc	3,805	4,050	3,800	-120	-3.06%	193.96K	23/10
KIE	10,360	10,690	10,160	+200	+1.97%	4.78K	23/10
Simpac	4,515	4,550	4,460	-30	-0.66%	56.78K	23/10
Hansol Logistics	2,730	2,760	2,680	-30	-1.09%	34.28K	23/10
Daiyang Metal	698	809	680	-43	-5.80%	2.73M	23/10
Moorim Paper	1,434	1,450	1,427	-1	-0.07%	5.63K	23/10
Hanssem	38,050	39,500	37,650	-1,000	-2.56%	34.09K	23/10
Shinwon	966	1,000	955	-6	-0.62%	153.45K	23/10
Kwangdong Pharmaceutical	6,590	6,650	6,460	-40	-0.60%	110.83K	23/10
Charm Engine	5,330	5,330	1,052	0	0.00%	0	23/10
Ajin Electronic Components	920	955	915	-19	-2.02%	30.36K	23/10
Taeyoung Const	1,531	1,533	1,511	-1	-0.07%	214.61K	23/10
KC Green Holdings	756	757	738	0	0.00%	0	23/10
Kyung Dong Navien	59,400	60,300	58,400	-400	-0.67%	38.07K	23/10
Hanchang Paper	2,555	2,695	2,450	0	0.00%	1.04K	23/10
Samwha Electric	29,900	30,050	28,700	+300	+1.01%	109.27K	23/10
Sam Jung Pulp	26,700	28,400	26,700	-1,000	-3.61%	917	23/10
MDSsphere	1,681	1,699	1,630	-24	-1.41%	5.51K	23/10
Youngone Holdings	162,800	172,000	161,600	-6,400	-3.78%	7.16K	23/10
Korea Refract	1,567	1,586	1,520	-21	-1.32%	8.66K	23/10
Korea Movenex	3,075	3,135	3,035	-75	-2.38%	59.78K	23/10
SM Bexel	3,255	3,425	3,195	-180	-5.24%	1.21M	23/10
Chinyang Poly	2,650	2,700	2,010	+570	+27.40%	5.22M	23/10
Hwacheon Machi	3,090	3,145	3,000	0	0.00%	107.09K	23/10
Pyung Hwa Hldg	3,435	3,495	3,345	-85	-2.41%	19.09K	23/10
Firstec	5,230	5,570	5,110	-300	-5.42%	1.81M	23/10
Samho Dev	3,020	3,050	2,995	-45	-1.47%	59.37K	23/10
Gene One Life	2,670	2,670	520	0	0.00%	0	23/10
Enex	1,812	1,820	1,665	+31	+1.74%	83.28K	23/10
Cj Seafood	1,718	1,753	1,710	-35	-2.00%	36.82K	23/10
Samwha Elec	2,220	2,300	2,165	-55	-2.42%	90.1K	23/10
Tailim Packaging	1,145	1,146	1,097	-2	-0.17%	45.33K	23/10
Woosung Materials	2,755	3,140	2,190	+325	+13.37%	578.15K	23/10
Uni Chem	6,800	7,200	6,800	-530	-7.23%	317.99K	23/10
Busan Ind	39,900	40,200	38,300	-1,650	-3.97%	4.86K	23/10
Galaxia SM	1,225	1,228	1,182	-2	-0.16%	17.44K	23/10
Hannong Chem	12,730	13,030	12,540	-540	-4.07%	86.48K	23/10
Y2 Solution	3,730	3,810	3,560	-20	-0.53%	150.65K	23/10
Han Shin Mach	2,105	2,140	2,075	-55	-2.55%	54.12K	23/10
Hyundai Corp	23,750	24,150	23,250	-400	-1.66%	12.98K	23/10
Shinsung E&G	14,920	15,240	14,000	-50	-0.33%	115.84K	23/10
DB INC	2,420	2,430	2,190	+145	+6.37%	1.76M	23/10
YoungWire	2,080	2,160	2,045	-85	-3.93%	2.88K	23/10
Ascendio	2,900	3,150	2,750	+25	+0.87%	8.48K	23/10
Keyang Electric	2,600	2,635	2,500	-35	-1.33%	117.51K	23/10
Yeonghwa Metal	3,880	4,025	3,825	-5	-0.13%	5.83K	23/10
Kyungdong Invest	42,950	43,100	41,100	+250	+0.59%	2.72K	23/10
KyungIn Synthetic	3,015	3,040	2,900	-55	-1.79%	155.87K	23/10
Monalisa	1,335	1,360	1,321	-30	-2.20%	56.15K	23/10
Dae Chang	1,024	1,035	1,002	-1	-0.10%	125.69K	23/10
Sewoo Global	1,169	1,174	1,157	-4	-0.34%	12.83K	23/10
Il Sung Const	1,289	1,294	1,252	-7	-0.54%	95.11K	23/10
Hwaseung	2,365	2,395	2,275	-10	-0.42%	50.37K	23/10
Kyeryong Const	26,600	26,800	25,450	+150	+0.57%	222.59K	23/10
Camus Engineering & Construction	1,526	1,532	1,490	+2	+0.13%	54.65K	23/10
Gmb Korea	3,650	3,650	3,560	0	0.00%	14.21K	23/10
Han Express	2,230	2,230	2,175	+20	+0.90%	17.1K	23/10
Dae Young Pkg	2,620	2,750	2,600	-60	-2.24%	17.48K	23/10
Kumkang Kind	4,075	4,190	4,040	-145	-3.44%	74.94K	23/10
Youngbo Chem	4,740	4,750	4,655	+25	+0.53%	7.62K	23/10
Kukdong Oil &	3,285	3,340	3,270	-25	-0.76%	65.79K	23/10
Taekyung BK	3,615	3,685	3,590	-75	-2.03%	47.74K	23/10
Hansol Chemical	212,500	214,000	205,500	-5,500	-2.52%	38.46K	23/10
Sajo Seafood	9,480	9,790	9,410	-70	-0.73%	3.42K	23/10
HL D&I Halla	2,320	2,385	2,265	-45	-1.90%	59.37K	23/10
Dongwon Systems	21,150	21,250	20,750	-100	-0.47%	25.96K	23/10
Sungmoon Electronics	1,615	1,627	1,555	-23	-1.40%	65.63K	23/10
In The F	2,790	2,790	2,610	-10	-0.36%	174.22K	23/10
E-Starco	928	928	460	0	0.00%	0	23/10
Daechang Forging	6,100	6,170	6,020	-140	-2.24%	34.33K	23/10
Automobile & PCB	171	209	170	-29	-14.50%	3.78M	23/10
INVENI	13,830	13,950	13,670	-180	-1.28%	52.62K	23/10
DKME	2,000	2,050	1,983	-5	-0.25%	9.7K	23/10
Iljin Holdings	6,470	6,490	6,280	-170	-2.56%	139.18K	23/10
Tae Kyung Ind	4,625	4,635	4,550	-25	-0.54%	29.39K	23/10
Dae Hyun	1,418	1,422	1,400	-2	-0.14%	75.73K	23/10
Hansae Yes24	4,140	4,185	4,080	-45	-1.08%	24.92K	23/10
Whanin Pharm	10,200	10,200	10,090	-10	-0.10%	9.72K	23/10
SDY PAPER	8,620	8,620	8,270	-20	-0.23%	15.07K	23/10
DB Securities	9,440	9,450	9,090	+120	+1.29%	88.04K	23/10
Daesung Holdings	6,790	6,790	6,630	+10	+0.15%	6K	23/10
Fursys	24,250	24,850	23,000	+500	+2.11%	1.89K	23/10
Woongjin	1,645	1,645	1,571	+5	+0.30%	51.7K	23/10
Kwang Myung Electric	932	947	922	0	0.00%	0	23/10
Myungmoon Pharm	1,198	1,242	1,183	-35	-2.84%	86.18K	23/10
Wooshin Systems	3,565	3,660	3,480	-100	-2.73%	15.95K	23/10
Seoul City Gas	51,900	51,900	51,100	0	0.00%	5.58K	23/10
Soosan Cebotics	1,731	1,746	1,691	-38	-2.15%	154.09K	23/10
PMO	8,290	8,390	8,210	-130	-1.54%	12.91K	23/10
Auk Corp	7,370	7,410	7,020	-130	-1.73%	447.56K	23/10
E1	83,600	85,800	82,500	-1,500	-1.76%	5.8K	23/10
Hankuk Carbon	16,100	16,400	15,870	-720	-4.28%	361.59K	23/10
Choil Aluminum	5,010	5,090	4,955	-110	-2.15%	88.31K	23/10
Dongwon Mobility	1,282	1,303	1,258	-9	-0.70%	40.67K	23/10
Sk Gas	259,000	268,000	253,500	-12,500	-4.60%	12.52K	23/10
Shinpoong Pharmaceutical	8,670	9,460	8,640	-10	-0.12%	798.25K	23/10
Thn	4,450	4,530	4,370	-75	-1.66%	54.52K	23/10
Exicure Hitron	541	584	530	0	0.00%	0	23/10
KidariStudio Inc	4,075	4,185	3,960	-150	-3.55%	776.29K	23/10
Asiana	6,930	7,090	6,880	-190	-2.67%	82.58K	23/10
Seowon	1,000	1,002	979	0	0.00%	69.14K	23/10
Sewon Precision Industry	10,490	10,730	10,470	-460	-4.20%	5.33K	23/10
Samwon Steel	2,065	2,125	2,050	-50	-2.36%	39.38K	23/10
Mhethanol	2,630	2,925	2,255	+295	+12.63%	332.3K	23/10
Korea Eng Cons	3,535	3,675	3,445	-30	-0.84%	14.14K	23/10
Dongnam Chem	30,200	30,500	29,300	+100	+0.33%	132	23/10
Daou Tech	32,400	32,800	31,550	-700	-2.11%	40.89K	23/10
Inzi Controls	4,725	4,725	4,570	+10	+0.21%	59.08K	23/10
Infac	5,450	5,470	5,190	+10	+0.18%	26.42K	23/10
Sc Engineering	1,002	1,002	950	+16	+1.62%	22.71K	23/10
Wiscom	1,769	1,769	1,702	0	0.00%	16.64K	23/10
Dcm	11,940	11,990	11,700	-40	-0.33%	2.56K	23/10
Kolmar Holdings	8,250	8,500	8,160	-210	-2.48%	69.85K	23/10
Dae Won Chem	1,608	1,645	1,571	-27	-1.65%	29.16K	23/10
DY Deokyang	2,030	2,045	1,968	+57	+2.89%	55.42K	23/10
Sjm Holdings	3,565	3,570	3,445	+50	+1.42%	6.49K	23/10
Mirae	7,100	7,130	6,620	+110	+1.57%	265.91K	23/10
Cha AI Healthkare	5,440	5,480	5,230	-40	-0.73%	5.21K	23/10
Hansol HomeDeco	1,784	1,799	1,753	-16	-0.89%	8.15K	23/10
Lee Ku Ind	3,725	3,735	3,550	-30	-0.80%	58.49K	23/10
Hankook Steel	2,520	2,570	2,495	-95	-3.63%	3.05K	23/10
Stic Investments	7,680	7,680	7,360	-80	-1.03%	62.91K	23/10
Bookook Steel	1,982	1,983	1,930	+1	+0.05%	116.91K	23/10
Maniker	1,132	1,168	1,129	-18	-1.57%	35.86K	23/10
Hankuk Paper MFG	2,000	2,085	1,927	-210	-9.50%	106.79K	23/10
Dong-Ah GE	19,040	19,090	18,420	+40	+0.21%	7.21K	23/10
KC Co	34,800	35,950	32,150	+50	+0.14%	44.78K	23/10
Daol Investment Securities	3,375	3,490	3,300	-100	-2.88%	72.17K	23/10
Kyobo Securities	8,170	8,320	8,020	-580	-6.63%	123.4K	23/10
Dong Won Fish	5,140	5,150	4,865	+20	+0.39%	9.06K	23/10
Shinsegae International	10,150	10,580	9,580	-1,050	-9.38%	384.3K	23/10
ITCen CTS	5,190	5,320	5,110	-130	-2.44%	15.97K	23/10
Lotte Tour Dev	10,740	11,250	10,140	-160	-1.47%	349.1K	23/10
HwangKum S&T	5,380	5,390	5,280	-60	-1.10%	26.84K	23/10
Jahwa Electron	21,400	22,200	20,350	-450	-2.06%	49.97K	23/10
Chasys	3,640	3,670	3,325	+80	+2.25%	15.76K	23/10
United Pharm	17,030	17,180	16,970	-170	-0.99%	17.55K	23/10
Nice	11,700	11,910	11,630	-230	-1.93%	7.93K	23/10
Incheon City Gas	25,600	25,700	25,500	-150	-0.58%	812	23/10
HS Ad	6,260	6,310	6,190	-40	-0.63%	44.99K	23/10
Baiksan	10,140	10,220	9,910	-110	-1.07%	12.82K	23/10
Shinsegae I&C	13,710	13,790	13,410	-180	-1.30%	35.34K	23/10
SNT Holdings	42,950	43,500	42,800	-1,150	-2.61%	5.61K	23/10
Farmsco	2,380	2,400	2,320	-20	-0.83%	42.18K	23/10
Yg Plus Inc	2,965	3,075	2,955	-90	-2.95%	203.3K	23/10
LG HelloVision	1,475	1,489	1,452	-15	-1.01%	55.03K	23/10
Gj Shinsegae	33,000	33,300	32,600	-400	-1.20%	16.4K	23/10
Hana Tour	27,800	28,000	27,550	-500	-1.77%	15.67K	23/10
Kiwoom	214,500	214,500	205,000	-2,000	-0.92%	79.97K	23/10
Sangsin Brake	2,010	2,115	1,972	-30	-1.47%	52.32K	23/10
Hanmi Semicon	191,000	191,100	182,100	-200	-0.10%	626.16K	23/10
Jooyontech	436	520	365	0	0.00%	0	23/10
Kss Line	11,760	11,990	11,730	-90	-0.76%	136.27K	23/10
Cosmax	22,350	22,550	21,550	0	0.00%	54.29K	23/10
Union Materials	766	791	719	+15	+2.00%	75.01K	23/10
KRAEROSPACEINDS	102,200	104,800	100,900	-3,700	-3.49%	273K	23/10
Woojin Plaimm	1,813	1,847	1,782	+8	+0.44%	7.21K	23/10
Kepco Plant S&	40,900	41,000	40,150	-350	-0.85%	94.09K	23/10
CYCC	2,360	2,360	1,653	+542	+29.81%	3.38M	23/10
Kt Skylife	3,965	3,980	3,925	-20	-0.50%	33.46K	23/10
Hanmiglobal	18,180	18,550	17,950	-520	-2.78%	61.64K	23/10
Posco Steeleon	4,060	4,120	3,985	-80	-1.93%	229.82K	23/10
Seah Holdings	122,600	126,500	121,300	-3,900	-3.08%	963	23/10
Development Advance Solution	2,835	2,865	2,760	-55	-1.90%	227.22K	23/10
Ktcs	2,050	2,070	2,010	-30	-1.44%	53.51K	23/10
Ktis	2,475	2,485	2,455	-10	-0.40%	26.63K	23/10
Ckd Bio	12,500	12,730	12,310	-250	-1.96%	4.54K	23/10
Savezone I C	2,145	2,185	2,135	-40	-1.83%	26.43K	23/10
Samsung Publishing	5,940	6,100	5,800	-20	-0.34%	6.15K	23/10
Daeho Al	2,660	2,660	520	0	0.00%	0	23/10
HansaeMK	1,417	1,428	1,380	-11	-0.77%	3.74K	23/10
Dsr Wire	5,270	5,430	5,140	-50	-0.94%	28.3K	23/10
Histeel	3,160	3,230	3,080	-70	-2.17%	195.84K	23/10
Korea District Heating	73,100	73,700	72,500	-1,000	-1.35%	13.68K	23/10
Lotte Himart	5,750	5,750	5,660	-50	-0.86%	11.28K	23/10
Koas	1,433	1,468	1,399	-43	-2.91%	29.06K	23/10
HD Hyundai Marine Engine	36,150	36,600	35,150	-1,300	-3.47%	166.54K	23/10
Uangel	4,260	4,275	4,140	+60	+1.43%	13.99K	23/10
Nongshim Holdings	85,400	87,000	85,100	-1,600	-1.84%	1.76K	23/10
ENPlus Co Ltd	5,110	5,110	511	0	0.00%	0	23/10
Saeron Auto	2,870	2,910	2,825	+20	+0.70%	7.63K	23/10
Uniquest	11,120	11,980	10,825	-670	-5.68%	851.66K	23/10
Telcoware	13,220	13,250	13,050	-180	-1.34%	1.25K	23/10
CJ CGV	4,970	5,050	4,940	-60	-1.19%	204.68K	23/10
Hyundai Livart Furniture	5,330	5,340	5,240	-10	-0.19%	9.69K	23/10
Huvis	1,831	1,874	1,817	-62	-3.28%	70.64K	23/10
Iljin Diamond	8,710	9,090	8,600	-130	-1.47%	13.85K	23/10
Misto Holdings	36,550	36,900	36,250	-300	-0.81%	79.04K	23/10
Green Chemical	4,530	4,655	4,480	-120	-2.58%	26.14K	23/10
Daehan Steel	8,970	9,160	8,880	-260	-2.82%	137.69K	23/10
Dongyang Express	31,900	39,800	30,650	+350	+1.11%	568.87K	23/10
E-World	2,090	2,110	1,993	+40	+1.95%	55.32K	23/10
Daesang Holdings	7,090	7,530	6,840	-210	-2.88%	51.05K	23/10
Nk	8,870	9,130	8,590	-130	-1.44%	5.11K	23/10
Jindo	2,310	2,450	2,295	-140	-5.71%	56.53K	23/10
MKIF	9,720	9,760	9,660	-20	-0.21%	514.17K	23/10
HDC Hyundai EP	3,680	3,690	3,580	+15	+0.41%	100.32K	23/10
Pyung Hwa Ind	940	940	900	+10	+1.08%	49.26K	23/10
Noroo Paint	7,900	8,010	7,860	-130	-1.62%	23.7K	23/10
MetaLabs	1,056	1,097	980	-1	-0.09%	40.37K	23/10
Dic	4,560	4,620	4,440	-110	-2.36%	123.16K	23/10
Kec	2,595	2,635	2,540	-45	-1.70%	182.16K	23/10
Kpx Holdings	90,700	91,400	89,300	-600	-0.66%	2.7K	23/10
Kishin	1,775	1,807	1,762	0	0.00%	64.78K	23/10
Hyungji Elite	1,775	2,355	1,750	-310	-14.87%	3.65M	23/10
Hyosung Itx	11,620	11,720	11,540	-90	-0.77%	4.86K	23/10
Woongjin Thinkbig	1,169	1,200	1,130	+9	+0.78%	14.86K	23/10
Jw Holdings	3,900	4,015	3,815	-45	-1.14%	38.65K	23/10
Visang Education	4,850	4,900	4,725	+10	+0.21%	7.63K	23/10
Chinyang Hold	3,130	3,805	2,970	+110	+3.64%	12.58M	23/10
SNTEnergy	25,250	25,600	24,650	-900	-3.44%	64.61K	23/10
InBioGen Co Ltd	4,870	4,940	4,700	-55	-1.12%	269	23/10
Dongsung Chemical	3,485	3,495	3,395	-45	-1.27%	136.74K	23/10
Reyon Pharm	9,740	9,840	9,450	-160	-1.62%	11.95K	23/10
Woojin	10,240	10,380	9,920	-380	-3.58%	120.19K	23/10
Miwon Holdings	57,700	58,800	57,200	+100	+0.17%	50	23/10
Youngone	69,000	71,900	67,700	-2,500	-3.50%	93.92K	23/10
Gkl	8,400	8,540	8,400	-120	-1.41%	58.67K	23/10
Daesung Energy	6,970	7,070	6,940	-130	-1.83%	68.47K	23/10
METACARE	1,349	1,379	1,254	+55	+4.25%	198.55K	23/10
Kc Cottrell	918	918	446	0	0.00%	0	23/10
Chosun Welding	74,600	75,900	72,700	-1,400	-1.84%	600	23/10
Imarketkorea	8,130	8,130	8,000	+10	+0.12%	72.03K	23/10
Hankook Cosmetics	5,600	5,750	5,550	-150	-2.61%	21.38K	23/10
SJM Co	3,165	3,220	3,105	+10	+0.32%	5.2K	23/10
Hyundai Futurenet	3,190	3,330	3,125	-85	-2.60%	63.26K	23/10
Daesung Ind	4,260	4,755	4,120	-50	-1.16%	1.91M	23/10
Intergis	1,784	1,813	1,761	-15	-0.83%	13.57K	23/10
Korea Electronic Power Industrial Development	10,150	10,290	9,930	-200	-1.93%	88.52K	23/10
Miwon Chemicals	11,250	11,250	11,200	+40	+0.36%	7.08K	23/10
Sidiz	17,610	17,930	17,610	+60	+0.34%	47	23/10
Sunjin	9,910	10,030	9,830	-120	-1.20%	53.94K	23/10
Meritz Financial	127,800	131,000	126,900	-2,800	-2.14%	206.65K	23/10
iM Financial	15,750	16,440	15,500	-650	-3.96%	549.1K	23/10
E-Mart	69,500	71,000	69,200	-1,500	-2.11%	86.24K	23/10
K Top REITS	800	810	788	+3	+0.38%	40.8K	23/10
Samyang	42,400	43,800	42,400	-1,300	-2.97%	6.39K	23/10
Dsr	4,155	4,245	4,120	-90	-2.12%	10.37K	23/10
AKChemical	10,380	10,700	10,320	-770	-6.91%	313.39K	23/10
Hankook Tire	60,100	61,600	58,700	-1,500	-2.44%	245.64K	23/10
Kolmar Korea	122,500	124,500	118,600	-2,300	-1.84%	97.86K	23/10
Drb Industrial	5,290	5,320	5,180	-50	-0.94%	26.63K	23/10
Dong-A St	34,600	35,000	34,000	-400	-1.14%	6.8K	23/10
Jb Financial	25,150	26,150	24,900	-950	-3.64%	269.78K	23/10
Hanjinkal	120,100	121,400	116,600	-600	-0.50%	47.66K	23/10
NHN	51,300	54,300	50,200	-4,400	-7.90%	84.99K	23/10
Asiacement	9,280	9,290	9,080	-100	-1.07%	34.17K	23/10
SingSong Holdings	4,090	4,145	4,045	-65	-1.56%	7.97K	23/10
Hyundai-Rotem	82,700	84,100	80,400	-2,800	-3.27%	524.08K	23/10
Chong Kun Dang	64,700	66,100	64,500	-500	-0.77%	8.5K	23/10
Finebesteel	914	926	886	0	0.00%	58.95K	23/10
Cuckoo Holdings	26,100	26,600	26,050	-650	-2.43%	12.29K	23/10
BGF	3,475	3,475	3,395	-20	-0.57%	79.55K	23/10
Cosmax Inc	272,500	285,000	268,500	0	0.00%	111.61K	23/10
Seoyon E Hwa	10,150	10,260	10,000	-170	-1.65%	32.9K	23/10
HL Mando	37,350	37,700	36,800	-700	-1.84%	159.23K	23/10
CS Wind Corp	43,750	44,100	42,375	-950	-2.13%	252.06K	23/10
Hansol Paper Co Ltd	6,880	7,000	6,860	-40	-0.58%	23.9K	23/10
Samsung SDS Co Ltd	213,500	216,000	200,000	+6,500	+3.14%	360.14K	23/10
Dynamic Design	2,240	2,240	205	0	0.00%	0	23/10
SK D&D Co Ltd	2,730	2,950	2,705	-70	-2.50%	67.27K	23/10
Kyongbo Pharmaceutical Co Ltd	5,130	5,220	5,060	-100	-1.91%	33.03K	23/10
Mirae Asset Life Insurance Co Ltd	16,680	16,960	15,500	-190	-1.13%	50.56K	23/10
Tonymoly Co Ltd	4,515	4,575	4,435	-35	-0.77%	49.76K	23/10
Innocean Worldwide Inc	17,620	17,880	17,550	-310	-1.73%	132K	23/10
Dong Il Steel MFG Co Ltd	1,239	1,249	1,216	-20	-1.59%	3.12K	23/10
HDC Labs	7,200	7,350	7,160	-60	-0.83%	7.53K	23/10
LIG D&A	475,500	477,500	456,500	-7,500	-1.55%	107.7K	23/10
AJ Networks Co Ltd	4,095	4,150	3,985	+45	+1.11%	125.25K	23/10
JejuAir	5,200	5,340	4,965	-110	-2.07%	893.31K	23/10
Hyundai C F Inc	12,270	12,310	12,160	-50	-0.41%	12.02K	23/10
Kumho HT Inc	7,660	8,040	7,540	-350	-4.37%	88.22K	23/10
Sejin Heavy Industries Co Ltd	7,480	7,600	7,230	-240	-3.11%	101.43K	23/10
It's Hanbul	10,920	11,060	10,770	-190	-1.71%	21.36K	23/10
JS	11,320	11,740	11,110	-430	-3.66%	45.26K	23/10
Samil C S	4,905	5,070	4,880	-235	-4.57%	14.82K	23/10
POSCO Future M	160,800	163,800	156,900	-6,000	-3.60%	255.42K	23/10
Posco DX	18,990	19,480	18,870	-560	-2.86%	167.75K	23/10
Dong Suh	27,700	28,100	27,400	-50	-0.18%	49.03K	23/10
Nice Information Service	16,740	17,170	16,680	-390	-2.28%	36.54K	23/10
Paradise	9,600	9,730	9,540	-130	-1.34%	189.14K	23/10
Korea Real Estate	1,016	1,037	996	-22	-2.12%	814.16K	23/10
Kakao	29,950	30,300	29,700	-400	-1.32%	1.35M	23/10
ContentreeJoongAng	1,629	1,634	1,575	-15	-0.91%	34.25K	23/10
L&F	85,900	89,300	83,900	-5,300	-5.81%	390.93K	23/10
Celltrion	194,400	195,300	190,400	+100	+0.05%	443.03K	23/10
BH	17,370	17,400	15,690	+580	+3.45%	423.83K	23/10
SK Oceanplant	9,990	10,040	9,780	-200	-1.96%	239.52K	23/10
LX Semicon	30,500	31,300	29,900	-200	-0.65%	53.35K	23/10
PI Advanced Materials	16,150	16,720	16,050	-440	-2.65%	22.48K	23/10
DoubleU Games	53,100	54,400	52,500	-1,300	-2.39%	51.26K	23/10
Haesung DS	44,050	44,300	42,000	-1,750	-3.82%	82.4K	23/10
Korea Asset	2,285	2,300	2,245	-15	-0.65%	171.06K	23/10
Dual Co	4,095	4,100	3,980	+80	+1.99%	102.73K	23/10
Sempio Foods	21,000	21,150	20,750	-150	-0.71%	14.3K	23/10
Il Dong Pharmaceutical	12,780	13,150	12,690	-210	-1.62%	87.59K	23/10
LS Eco Energy	57,200	58,600	55,200	-1,300	-2.22%	227.88K	23/10
Hwaseung Enterprise	2,670	2,675	2,590	0	0.00%	23.77K	23/10
Mona Yongpyong	1,869	1,897	1,835	-27	-1.42%	10.68K	23/10
Haitai Confectionery and Foods	5,530	5,560	5,500	0	0.00%	0	23/10
DY Power	10,490	10,590	10,400	-110	-1.04%	13.56K	23/10
Jw Life Science	10,520	10,640	10,330	+20	+0.19%	25.7K	23/10
Samsung Biologics	1,466,000	1,475,000	1,371,000	+105,000	+7.71%	114.35K	23/10
Doosan Bobcat Inc	49,400	50,000	48,200	-600	-1.20%	127.08K	23/10
Hands Corp	1,199	1,280	1,094	0	0.00%	0	23/10
Hojeon	6,270	6,330	6,190	+20	+0.32%	1.73K	23/10
Dentium	40,700	40,850	39,250	+1,200	+3.04%	50.85K	23/10
Crown Confectionery	7,110	7,260	7,060	+20	+0.28%	2.03K	23/10
HD Hyundai	137,800	142,400	134,600	-4,700	-3.30%	169.53K	23/10
HD Hyundai Electric Co	470,000	473,000	448,500	-20,000	-4.08%	164.3K	23/10
HD Construction Equipment	89,300	91,700	87,000	-4,700	-5.00%	259.67K	23/10
Netmarble	34,000	34,650	33,700	-450	-1.31%	100.18K	23/10
Kyungdong City Gas	20,700	20,850	20,000	-250	-1.19%	10.12K	23/10
Miwon Specialty Chemical	126,600	129,900	126,000	-2,000	-1.56%	1.59K	23/10
Orion	111,300	113,400	110,600	-1,300	-1.15%	95.92K	23/10
Jeil Pharmaceutical	8,960	9,050	8,800	-90	-0.99%	9.78K	23/10
TAPEX INC	18,990	19,110	18,200	-130	-0.68%	35.34K	23/10
Samyang Packaging	9,800	9,890	9,680	-100	-1.01%	19.57K	23/10
DYP	3,100	3,125	3,020	-25	-0.80%	16.09K	23/10
Jin Air	5,450	5,650	5,380	-250	-4.39%	159.15K	23/10
KCTech	94,600	95,900	85,000	+3,000	+3.28%	213.34K	23/10
BGF Retail	131,900	134,800	131,000	-2,900	-2.15%	13.04K	23/10
SK Chemicals	40,100	40,750	39,500	-1,100	-2.67%	49.38K	23/10
Cuckoo Homesys	22,450	23,350	22,250	-1,000	-4.26%	11.12K	23/10
Aekyung Industrial	11,040	11,310	10,930	-80	-0.72%	14.24K	23/10
E Kocref	3,070	3,130	3,065	-70	-2.23%	49.21K	23/10
LotteInnovate	18,090	18,130	16,610	+150	+0.84%	18.39K	23/10
Trinity Airways	2,325	2,375	2,290	-65	-2.72%	72.73K	23/10
Shinhan Alpha REIT	5,650	5,660	5,530	+50	+0.89%	152.63K	23/10
IParkHyundaiDev	21,950	22,150	20,400	+950	+4.52%	155.43K	23/10
Hyosung Chemical	44,500	45,200	43,850	-1,700	-3.68%	8.55K	23/10
Hyosung TNC	251,000	256,000	244,500	-2,500	-0.99%	10.88K	23/10
Hyosung Heavy Industries	1,877,000	1,877,000	1,781,000	-47,000	-2.44%	48.47K	23/10
Hyosung Advanced Materials	142,100	152,100	142,000	-5,300	-3.60%	6.47K	23/10
Hana Pharm	8,260	8,260	8,120	-40	-0.48%	13.05K	23/10
Woojin I&S	3,700	3,705	3,615	+20	+0.54%	8.18K	23/10
Asiana IDT	9,110	9,160	9,020	-50	-0.55%	6.1K	23/10
Air Busan	1,476	1,491	1,460	-13	-0.87%	102.05K	23/10
Lotte Wellfood	123,700	124,900	119,600	+1,200	+0.98%	26.38K	23/10
DreamTech	6,820	6,980	6,460	-370	-5.15%	632.97K	23/10
Hyundai Autoever	324,500	331,000	312,000	-4,500	-1.37%	41.48K	23/10
Woori Financial	30,100	31,050	29,550	-1,150	-3.68%	1.6M	23/10
Hanilcmt	16,860	17,020	16,760	-160	-0.94%	53.05K	23/10
Zinus	6,050	6,320	5,900	-220	-3.51%	18.14K	23/10
Lotte Reit	4,190	4,190	4,120	+5	+0.12%	144.21K	23/10
Xi S And D	7,960	8,870	7,370	-1,170	-12.81%	1.65M	23/10
Hanwha	66,300	71,700	65,800	-7,600	-10.28%	894.63K	23/10
Hyundai Energy	107,400	107,700	98,900	+200	+0.19%	158.75K	23/10
CTR Mobility	3,000	3,155	2,900	-65	-2.12%	5.72K	23/10
Nh Prime	3,690	3,690	3,660	+15	+0.41%	26.85K	23/10
Doosan Fuel	31,600	31,650	30,000	-1,850	-5.53%	575.64K	23/10
Kcc Glass	21,850	22,250	21,800	-550	-2.46%	8.63K	23/10
Solus Advanced Materials	8,040	8,180	7,810	-230	-2.78%	146.27K	23/10
Daeduck Electronics	124,200	126,700	116,000	-3,300	-2.59%	802.45K	23/10
SKBP	76,900	77,800	73,600	+2,000	+2.67%	213.05K	23/10
Igis Value Plus	3,310	3,355	3,260	-45	-1.34%	97.19K	23/10
Igis Residence	3,105	3,150	3,065	-35	-1.11%	83.42K	23/10
MiraeAsset Maps REIT 1	1,758	1,769	1,749	+2	+0.11%	26.42K	23/10
Jr Global	1,182	1,260	1,169	0	0.00%	0	23/10
KoramcoLifeREIT	3,760	3,795	3,715	-35	-0.92%	145.83K	23/10
HYBE	176,500	180,500	173,400	-700	-0.40%	267.52K	23/10
Kyochon	3,740	3,815	3,705	-50	-1.32%	67.8K	23/10
A Plus Asset	12,760	13,090	12,460	-330	-2.52%	15.4K	23/10
TY Holdings Co	1,815	1,829	1,811	-5	-0.27%	3.31K	23/10
Seah Steel	125,500	127,500	124,000	-3,600	-2.79%	6.27K	23/10
Myoung Shin Industrial	9,100	9,570	9,100	-790	-7.99%	927.41K	23/10
Esr Kendall Square	3,100	3,100	3,020	+40	+1.31%	226.1K	23/10
DL E&C	59,900	60,700	56,600	+1,400	+2.39%	397.9K	23/10
SoluM Co	14,560	14,880	13,600	-620	-4.08%	217.97K	23/10
SK Bioscience Co	33,150	34,900	33,000	-1,450	-4.19%	81.19K	23/10
SK IE Technology Co	15,810	16,230	15,660	-470	-2.89%	121.33K	23/10
LX Holdings	7,750	7,750	7,620	-50	-0.64%	59.16K	23/10
MCNEX Co	17,650	17,730	17,350	-170	-0.95%	31.27K	23/10
SD Biosensor	6,850	6,970	6,710	+100	+1.48%	155.14K	23/10
F&F	62,900	64,400	61,900	-1,600	-2.48%	74.67K	23/10
HS R&A	2,625	2,705	2,600	-25	-0.94%	12.62K	23/10
KakaoBank	19,990	20,100	19,710	-60	-0.30%	580.42K	23/10
Krafton	185,600	191,800	184,400	-6,200	-3.23%	48.95K	23/10
Hancom Lifecare	1,953	2,015	1,934	-7	-0.36%	77.56K	23/10
Lotte Rental Co	50,800	51,000	48,700	+950	+1.91%	72.35K	23/10
Ajusteel Co	2,125	2,175	2,125	-20	-0.93%	27.95K	23/10
D D Platform REIT	1,911	1,929	1,890	-3	-0.16%	54.59K	23/10
Iljin HySolus	10,780	10,850	10,030	-280	-2.53%	20.89K	23/10
SK Reit	5,440	5,450	5,210	+170	+3.23%	203.44K	23/10
Hyundai Heavy Industries	305,000	307,000	293,000	-4,000	-1.29%	329.86K	23/10
KG Mobility Platform Co	6,330	6,560	6,260	-260	-3.95%	35.47K	23/10
KakaoPay	34,050	34,750	33,700	-700	-2.01%	68.77K	23/10
NH All One REIT	2,645	2,650	2,605	0	0.00%	47K	23/10
Mirae Asset Global REIT	1,233	1,254	1,222	-7	-0.56%	46.43K	23/10
Shinhan Seobu T D REIT	3,975	3,975	3,830	+90	+2.32%	55.04K	23/10
SK Square	775,000	777,000	719,000	+24,000	+3.20%	607.77K	23/10
LG Energy Solution	383,000	387,500	373,500	-7,000	-1.79%	350.35K	23/10
Koramco The One REIT	2,400	2,400	2,390	+5	+0.21%	77.81K	23/10
MasternPremier1	730	733	700	+5	+0.69%	92.1K	23/10
Soosan Industries	19,410	19,680	19,350	-420	-2.12%	20.71K	23/10
SoCar	10,210	10,250	9,770	+160	+1.59%	15.46K	23/10
KB Star REIT	1,515	1,515	1,481	+14	+0.93%	161.83K	23/10
Unid BTPlus	3,780	3,815	3,605	-30	-0.79%	22.42K	23/10
BioNote	4,590	4,590	4,450	+60	+1.32%	90.49K	23/10
Hanwha REIT	5,220	5,220	5,010	+120	+2.35%	90.52K	23/10
Hanwha Galleria	2,470	2,625	2,450	-160	-6.08%	1.09M	23/10
SamsungFN REIT	5,180	5,200	5,120	-20	-0.38%	35.18K	23/10
Hyundai Green Food	19,370	19,840	19,340	-430	-2.17%	45.68K	23/10
OCI	59,800	61,100	58,700	-1,700	-2.76%	29.46K	23/10
Isu Specialty Chemical	72,100	76,500	71,100	-6,100	-7.80%	257.63K	23/10
Dongkuk Steel Mill	9,430	9,540	9,160	-110	-1.15%	124.66K	23/10
Dongkuk Coated Metal	4,935	4,980	4,890	-45	-0.90%	39.97K	23/10
Chosun Refractories	11,110	11,300	11,040	-190	-1.68%	10.82K	23/10
Nexteel	11,190	11,730	11,140	-620	-5.25%	185.42K	23/10
STX Green Logis	1,925	2,085	1,925	-120	-5.87%	105.43K	23/10
Doosan Robotics	56,300	57,500	55,000	-1,900	-3.26%	190.72K	23/10
EcoPro Materials	29,850	30,800	29,550	-1,150	-3.71%	390.01K	23/10
Dong In Entech	12,130	12,380	12,100	-270	-2.18%	2.61K	23/10
DS Dansuk	9,830	10,030	9,520	-370	-3.63%	131.98K	23/10
APR	284,500	294,500	279,000	-6,500	-2.23%	262.16K	23/10
SK Eternix	40,350	40,350	38,600	-450	-1.10%	268.09K	23/10
HD Hyundai Marine Solution	196,500	200,500	192,000	-5,000	-2.48%	81.69K	23/10
Shinhan Global Active REIT	827	832	819	0	0.00%	11.75K	23/10
Shift Up	30,250	31,100	30,150	-900	-2.89%	49.45K	23/10
Sanil Electric	165,200	165,200	157,900	-8,700	-5.00%	231.74K	23/10
HS Hyosung	46,450	47,300	45,900	-800	-1.69%	1.3K	23/10
Junjin Construction Robot	38,800	39,500	36,150	+300	+0.78%	90.11K	23/10
Hanwha Vision	38,700	39,050	36,700	-50	-0.13%	161.4K	23/10
The Born Korea	14,230	14,580	13,970	-190	-1.32%	25.49K	23/10
KB Balhae Infrastructure Fund	10,030	10,040	9,930	+20	+0.20%	57.61K	23/10
MNC Solution	14,680	15,230	14,420	-910	-5.84%	93.03K	23/10
GS P L	33,550	34,500	33,300	-1,750	-4.96%	65.68K	23/10
LG CNS	72,800	73,700	71,200	-100	-0.14%	790.74K	23/10
Seoul Guarantee Insurance	42,800	42,900	41,050	+1,250	+3.01%	48.05K	23/10
CK Solution	1,749	1,795	1,707	-82	-4.48%	98.31K	23/10
Joosung Corperation	5,960	6,050	5,540	-130	-2.13%	15.54K	23/10
d'Alba Global	151,600	163,500	150,800	-12,400	-7.56%	94.18K	23/10
Daishin Value REIT	3,775	3,925	3,715	-125	-3.21%	4.67K	23/10
Daehan Shipbuilding	37,050	37,900	36,000	-950	-2.50%	35.86K	23/10
Myung In Pharm	40,800	41,000	40,300	-350	-0.85%	6.58K	23/10
Tmc	11,310	11,540	10,920	-350	-3.00%	372.13K	23/10
Samsung Epis Holdings	332,000	332,500	320,000	+4,000	+1.22%	21.07K	23/10
Samyang Biopharm	43,500	44,050	42,200	-750	-1.69%	27.38K	23/10
Kbank	5,180	5,210	5,090	-40	-0.77%	401.43K	23/10
Hanwha Machinery Service Holdings Co	7,570.00	7,760.00	7,550.00	-160.00	-2.07%	2.07M	23/10

South Korea Sectors

Academic & Educational Services (16)Basic Materials (332)Consumer Cyclicals (432)Consumer Non-Cyclicals (203)Energy (39)Financial (665)Healthcare (386)Industrials (485)Real Estate (35)Technology (725)Utilities (18)

Stock Market News

Goldman Sachs cuts Kospi target by 25% amid AI stock selloff
Investing.com -- Goldman Sachs has cut its 12-month target for South Korea’s Kospi Index by 25%, citing mounting concerns...
- ByInvesting.com•6 hours ago
Why South Korea’s stock market represents the purest AI trade
Investing.com -- South Korea’s semiconductor boom has made its stock market one of the world’s most concentrated bets...
- ByInvesting.com•16 hours ago
Summit Therapeutics partners with Lunit on AI pathology research
MIAMI & SEOUL - Summit Therapeutics Inc. (NASDAQ:SMMT) and Lunit Inc. (KRX:328130) announced today a research agreement to...
- ByInvesting.com•Oct 23, 2026

Stock Markets Analysis & Opinion

The Semiconductor Selloff Could Get Much Worse
It looked like a rough day for stocks, with the S&P 500 down more than 1% and the Nasdaq down almost 3%. However, the RSP, the...
- ByMichael Kramer•Oct 23, 2026
Meta Stock Selloff Exposes the Cost of Its AI Spending Boom
Meta Platforms is trading at $660.00, down $37.52, or 5.38%, at midday Thursday. The stock opened at $676.35 against...
- ByItai Smidt•Oct 22, 2026
Asia Open: US Stock Futures Slip as Tech Earnings Momentum Fades
Then there is oil, which has become less a market and more a roulette wheel with a breaking-news terminal bolted to the...
- ByStephen Innes•Oct 22, 2026

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

35,788.18

-185.27

-0.52%

S&P/TSX 60

2,130.82

-10.53

-0.49%

US 30

52,269.00

-597.8

-1.13%

US 500

7,635.80

-27.6

-0.36%

S&P 500 VIX

19.45

+0.42

+2.21%

DAX

25,181.65

-190.10

-0.75%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
RBC	281.77	-0.36%	2.98M
TD	174.47	-0.38%	3.66M
Suncor Energy	111.18	+2.57%	4.39M
TC Energy	87.32	+0.53%	5.14M
Canadian Natural	77.12	+2.15%	4.93M
National Bank of Canada	204.96	-1.13%	1.74M
Shopify Inc	236.24	-0.07%	1.43M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Galore Resources	0.0200	+100.00%	127.00K
Appili Therapeutics	0.0100	+100.00%	1.50K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Hercules Resources	0.02	-73.33%	15.34K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Ramm Pharma	0.01	-50.00%	27.00K
Nobel Resources	0.02	-50.00%	569.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Holdings

SK Discovery

KG Mobility

TBH Global

Hankook&Company

Lotte Fine Chemical

HMM

Samsung Heavy Industries

DaeHan Flour

Dongkuk Holdings

Taihan Cable Solution Co

Samsung Fire Marine Insurance

Hyundai E&C

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Holdings

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewon Kangup

DB HiTek

KG DongbuSteel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chem

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics

Daeduck