- ByInvesting.com-
Investing.com-- Asian stocks broadly declined on Thursday with Japan and Hong Kong leading losses, as geopolitical tensions...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
3,105 | 3,145 | 3,070 | +10 | +0.32% | 488.46K | ||
112,400 | 115,500 | 112,150 | -1,500 | -1.32% | 45.68K | ||
73,000 | 74,300 | 72,600 | -800 | -1.08% | 256.54K | ||
131,800 | 134,600 | 130,700 | -1,200 | -0.90% | 199.13K | ||
25,600 | 26,100 | 25,450 | -50 | -0.19% | 96.83K | ||
20,450 | 20,900 | 20,350 | +150 | +0.74% | 208.18K | ||
153,300 | 158,100 | 152,100 | -2,500 | -1.60% | 14.54K | ||
22,650 | 22,800 | 21,950 | +600 | +2.72% | 79.73K | ||
7,830 | 7,890 | 7,730 | +60 | +0.77% | 93.29K | ||
924,000 | 935,000 | 911,000 | -3,000 | -0.32% | 113.63K | ||
211,000 | 213,000 | 208,500 | -500 | -0.24% | 4.72K | ||
54,200 | 54,400 | 52,400 | +1,500 | +2.85% | 24.16K | ||
3,445 | 3,495 | 3,410 | +35 | +1.03% | 143.79K | ||
1,259 | 1,264 | 1,227 | +17 | +1.37% | 20.05K | ||
182,900 | 187,900 | 182,200 | -2,700 | -1.45% | 142.24K | ||
18,880 | 19,000 | 18,500 | +60 | +0.32% | 76.01K | ||
37,750 | 38,100 | 37,400 | -50 | -0.13% | 22.9K | ||
22,600 | 23,150 | 22,500 | -350 | -1.53% | 1.06M | ||
17,170 | 17,670 | 16,970 | -680 | -3.81% | 7.49M | ||
152,800 | 155,000 | 151,800 | -1,700 | -1.10% | 1.26K | ||
8,390 | 8,510 | 8,330 | -100 | -1.18% | 25.16K | ||
15,770 | 16,100 | 15,700 | -100 | -0.63% | 783.33K | ||
428,000 | 432,500 | 424,000 | +5,500 | +1.30% | 42.92K | ||
76,400 | 77,600 | 75,000 | -300 | -0.39% | 770.39K | ||
74,100 | 74,400 | 72,100 | +2,100 | +2.92% | 91.43K | ||
7,160 | 7,450 | 7,130 | -190 | -2.59% | 533.87K | ||
62,000 | 63,700 | 61,500 | +100 | +0.16% | 72.28K | ||
10,590 | 10,710 | 10,490 | -30 | -0.28% | 36.99K | ||
239,000 | 248,500 | 238,000 | +500 | +0.21% | 56.51K | ||
85,700 | 86,050 | 84,700 | +800 | +0.94% | 36.32K | ||
78,300 | 79,800 | 78,100 | -600 | -0.76% | 338.32K | ||
133,800 | 135,700 | 132,000 | +100 | +0.07% | 149.78K | ||
32,750 | 33,500 | 32,100 | +150 | +0.46% | 382.62K | ||
834,000 | 851,000 | 811,000 | -2,000 | -0.24% | 11.08K | ||
33,850 | 34,250 | 33,550 | -250 | -0.73% | 4.28K | ||
73,900 | 76,200 | 73,500 | -500 | -0.67% | 58.3K | ||
24,400 | 24,700 | 24,150 | +150 | +0.62% | 25.08K | ||
4,600 | 4,600 | 4,500 | +35 | +0.77% | 36.93K | ||
68,400 | 69,200 | 67,900 | -400 | -0.58% | 31.82K | ||
22,150 | 23,250 | 22,050 | -800 | -3.49% | 126.42K | ||
118,900 | 119,200 | 117,200 | +800 | +0.68% | 10.76K | ||
5,480 | 5,520 | 5,450 | +20 | +0.37% | 1.93K | ||
450,500 | 458,500 | 449,500 | -3,500 | -0.77% | 1.49K | ||
3,755 | 3,840 | 3,745 | -55 | -1.44% | 59.32K | ||
41,600 | 41,850 | 40,200 | +1,100 | +2.72% | 20.92K | ||
29,500 | 30,750 | 29,350 | -1,250 | -4.07% | 823.08K | ||
3,165 | 3,325 | 3,130 | -25 | -0.78% | 347.25K | ||
294,000 | 299,000 | 290,500 | -5,500 | -1.84% | 103.75K | ||
207,000 | 211,500 | 205,500 | +1,000 | +0.49% | 358.4K | ||
28,800 | 29,250 | 28,550 | -300 | -1.03% | 167.81K | ||
724 | 727 | 720 | -2 | -0.28% | 18.27K | ||
31,850 | 32,300 | 31,600 | +50 | +0.16% | 6.04K | ||
65,500 | 67,500 | 65,000 | -1,500 | -2.24% | 5.4K | ||
101,500 | 101,500 | 97,500 | +400 | +0.40% | 342.78K | ||
3,905 | 3,990 | 3,865 | -65 | -1.64% | 1.04M | ||
64,900 | 65,400 | 64,200 | 0 | 0.00% | 16.15K | ||
66,650 | 68,500 | 66,000 | -450 | -0.67% | 261.82K | ||
18,030 | 18,580 | 18,000 | -350 | -1.90% | 13.88K | ||
5,680 | 5,720 | 5,520 | +340 | +6.37% | 101.69K | ||
12,290 | 12,390 | 12,180 | -20 | -0.16% | 20.96K | ||
106,400 | 109,000 | 105,300 | -600 | -0.56% | 728.14K | ||
11,640 | 11,980 | 11,590 | -130 | -1.10% | 414.04K | ||
86,100 | 87,000 | 85,200 | +100 | +0.12% | 89.55K | ||
134,300 | 137,300 | 132,600 | +2,500 | +1.90% | 257.28K | ||
53,400 | 54,800 | 52,900 | +200 | +0.38% | 2.33K | ||
3,785 | 3,840 | 3,770 | -15 | -0.39% | 8.87K | ||
46,500 | 47,700 | 45,800 | -750 | -1.59% | 103.44K | ||
6,180 | 6,240 | 6,140 | +10 | +0.16% | 57.4K | ||
13,470 | 14,100 | 13,440 | -680 | -4.81% | 102.47K | ||
17,890 | 18,130 | 17,720 | 0 | 0.00% | 378.91K | ||
47,750 | 47,950 | 47,400 | -50 | -0.10% | 2.01K | ||
206,500 | 210,000 | 204,000 | -1,000 | -0.48% | 113.14K | ||
53,700 | 55,000 | 53,200 | -1,100 | -2.01% | 44.29K | ||
48,650 | 49,550 | 47,875 | -600 | -1.22% | 68.4K | ||
123,900 | 126,700 | 122,400 | +300 | +0.24% | 164.68K | ||
86,600 | 88,500 | 85,400 | -400 | -0.46% | 25.6K | ||
246,000 | 250,000 | 242,000 | -500 | -0.20% | 1.42M | ||
1,134,000 | 1,182,000 | 1,132,000 | -40,000 | -3.41% | 1.16K | ||
59,500 | 60,600 | 59,000 | -300 | -0.50% | 11.03M | ||
7,980 | 8,000 | 7,850 | +50 | +0.63% | 64.95K | ||
22,500 | 23,050 | 22,350 | -400 | -1.75% | 422.65K | ||
87,700 | 93,300 | 87,300 | -4,700 | -5.09% | 3M | ||
120,900 | 121,800 | 118,800 | -2,100 | -1.71% | 10.97K | ||
4,265 | 4,345 | 4,245 | 0 | 0.00% | 256.28K | ||
292,000 | 296,000 | 287,500 | +3,000 | +1.04% | 50.74K | ||
19,710 | 20,500 | 19,460 | -440 | -2.18% | 1.53M | ||
5,440 | 5,460 | 5,330 | +70 | +1.30% | 97.41K | ||
29,800 | 30,650 | 28,450 | +1,600 | +5.67% | 387.34K | ||
21,900 | 22,200 | 21,750 | -50 | -0.23% | 24.69K | ||
10,330 | 10,640 | 10,200 | 0 | 0.00% | 123.5K | ||
3,235 | 3,340 | 3,205 | -20 | -0.61% | 959.68K | ||
46,000 | 46,600 | 45,550 | -150 | -0.33% | 30.46K | ||
189,300 | 190,400 | 181,700 | +2,400 | +1.28% | 151.29K | ||
170,000 | 170,800 | 167,900 | +800 | +0.47% | 235.17K | ||
25,150 | 25,650 | 24,400 | +450 | +1.82% | 165.69K | ||
6,070 | 6,230 | 6,070 | -80 | -1.30% | 18.52K | ||
59,100 | 59,600 | 58,600 | -100 | -0.17% | 763.65K | ||
27,350 | 28,400 | 27,050 | -250 | -0.91% | 179.94K | ||
116,300 | 119,000 | 115,400 | +100 | +0.09% | 62.69K | ||
43,450 | 45,400 | 43,250 | -1,700 | -3.77% | 68.22K | ||
32,150 | 33,000 | 31,500 | +100 | +0.31% | 1.49M | ||
20,200 | 20,300 | 20,050 | +150 | +0.75% | 74.03K | ||
21,875 | 22,400 | 21,650 | -275 | -1.24% | 22.14K | ||
98,100 | 99,800 | 97,500 | -800 | -0.81% | 470.06K | ||
38,100 | 41,550 | 37,900 | -2,050 | -5.11% | 224.74K | ||
4,380 | 4,400 | 4,345 | +15 | +0.34% | 237.96K | ||
9,180 | 9,330 | 9,110 | -30 | -0.33% | 844.39K | ||
17,740 | 17,940 | 17,620 | +90 | +0.51% | 86.5K | ||
148,800 | 154,000 | 147,500 | -4,600 | -3.00% | 175.97K | ||
2,820 | 2,850 | 2,805 | -10 | -0.35% | 52.84K | ||
6,330 | 6,380 | 6,290 | -50 | -0.78% | 160.91K | ||
72,000 | 73,200 | 71,400 | -100 | -0.14% | 39.77K | ||
11,120 | 11,360 | 10,630 | +270 | +2.49% | 500.02K | ||
4,530 | 4,565 | 4,505 | 0 | 0.00% | 14.31K | ||
55,200 | 55,500 | 55,000 | -100 | -0.18% | 277.67K | ||
60,300 | 61,800 | 60,100 | -2,000 | -3.21% | 270.15K | ||
24,150 | 24,400 | 23,800 | -200 | -0.82% | 164.96K | ||
42,150 | 42,650 | 41,600 | +50 | +0.12% | 9.05K | ||
275,000 | 281,000 | 273,000 | -5,000 | -1.79% | 78.07K | ||
162,900 | 166,600 | 162,500 | -1,900 | -1.15% | 228.26K | ||
5,210 | 5,400 | 5,180 | -140 | -2.62% | 31.16K | ||
10,580 | 10,680 | 10,430 | +140 | +1.34% | 91.99K | ||
125,100 | 127,000 | 124,500 | -1,400 | -1.11% | 94K | ||
7,970 | 8,080 | 7,900 | -40 | -0.50% | 44.82K | ||
122,300 | 128,900 | 107,600 | +14,200 | +13.14% | 2.52M | ||
31,550 | 32,500 | 31,300 | -750 | -2.32% | 31.76K | ||
183,200 | 187,400 | 181,200 | -1,100 | -0.60% | 25.78K | ||
34,050 | 34,450 | 33,650 | +450 | +1.34% | 64.23K | ||
106,500 | 107,000 | 104,300 | +1,500 | +1.43% | 320.53K | ||
7,440 | 7,550 | 7,400 | +60 | +0.81% | 81.31K | ||
83,900 | 84,500 | 83,200 | +300 | +0.36% | 16.48K | ||
1,188 | 1,215 | 1,188 | -12 | -1.00% | 455.71K | ||
17,100 | 17,200 | 16,910 | +90 | +0.53% | 42.22K | ||
18,010 | 18,200 | 17,900 | -120 | -0.66% | 9.06K | ||
13,140 | 13,360 | 13,100 | -90 | -0.68% | 419.57K | ||
254,000 | 259,000 | 249,500 | +10,500 | +4.31% | 2.77M | ||
392,000 | 396,500 | 390,000 | +2,500 | +0.64% | 17.02K | ||
68,600 | 69,000 | 67,600 | +500 | +0.73% | 13.65K | ||
627 | 639 | 625 | -8 | -1.26% | 163.54K | ||
46,000 | 47,250 | 45,750 | -700 | -1.50% | 150.31K | ||
163,700 | 169,100 | 157,300 | +15,200 | +10.24% | 614.84K | ||
22,000 | 22,350 | 21,850 | +50 | +0.23% | 76.82K | ||
12,570 | 12,620 | 11,530 | +870 | +7.44% | 4.25M | ||
5,110 | 5,220 | 5,000 | +60 | +1.19% | 380.87K | ||
127,900 | 130,900 | 127,900 | -2,800 | -2.14% | 18.15K | ||
16,350 | 16,380 | 16,160 | +170 | +1.05% | 46.18K | ||
8,550 | 8,650 | 8,350 | +80 | +0.94% | 68.63K | ||
65,500 | 66,600 | 64,200 | -1,100 | -1.65% | 32.65K | ||
51,700 | 52,700 | 51,500 | -700 | -1.34% | 174.9K | ||
75,300 | 76,900 | 74,600 | -700 | -0.92% | 100.26K | ||
176,600 | 184,000 | 176,200 | +400 | +0.23% | 148.92K | ||
10,370 | 10,600 | 10,300 | -220 | -2.08% | 57.31K | ||
31,650 | 32,500 | 31,500 | +150 | +0.48% | 81.14K | ||
31,150 | 31,350 | 30,800 | +100 | +0.32% | 86.97K | ||
21,475 | 21,700 | 21,350 | +125 | +0.59% | 897.77K | ||
2,430 | 2,480 | 2,415 | -15 | -0.61% | 27.98K | ||
594,000 | 613,000 | 591,000 | -13,000 | -2.14% | 49.12K | ||
93,700 | 96,800 | 92,200 | +200 | +0.21% | 343.7K | ||
390,000 | 394,000 | 389,000 | -500 | -0.13% | 2.09K | ||
48,300 | 48,850 | 47,850 | -300 | -0.62% | 5.91K | ||
191,500 | 199,500 | 191,300 | -4,600 | -2.35% | 151.84K | ||
337,500 | 346,500 | 335,000 | -1,500 | -0.44% | 19.28K | ||
21,950 | 22,900 | 21,650 | -650 | -2.88% | 592.03K | ||
3,660 | 3,660 | 714 | 0 | 0.00% | 0 | ||
94,600 | 95,500 | 92,900 | -1,100 | -1.15% | 88.14K | ||
28,100 | 29,200 | 27,900 | -800 | -2.77% | 1.46M | ||
9,580 | 9,700 | 9,260 | -510 | -5.05% | 88.69K | ||
37,500 | 38,200 | 37,350 | -650 | -1.70% | 264.21K | ||
41,350 | 41,500 | 40,750 | +100 | +0.24% | 12.52K | ||
7,990 | 8,150 | 7,930 | -50 | -0.62% | 28.93K | ||
21,900 | 22,150 | 21,400 | +600 | +2.82% | 140.09K | ||
260,750 | 261,500 | 256,500 | +1,750 | +0.68% | 147.52K | ||
101,100 | 104,000 | 101,000 | -2,600 | -2.51% | 329.13K | ||
82,800 | 84,500 | 82,000 | 0 | 0.00% | 10.69K | ||
93,700 | 94,300 | 90,100 | +8,800 | +10.37% | 118K | ||
49,450 | 49,850 | 48,950 | -100 | -0.20% | 213.09K | ||
4,345 | 4,460 | 4,280 | -110 | -2.47% | 1.41M | ||
310,000 | 315,500 | 306,500 | -3,000 | -0.96% | 19.68K | ||
111,500 | 114,500 | 108,000 | +8,500 | +8.25% | 994.28K | ||
3,500 | 3,550 | 3,470 | -5 | -0.14% | 35.44K | ||
125,200 | 128,500 | 124,100 | -1,600 | -1.26% | 110.29K | ||
371,500 | 377,500 | 366,000 | +3,000 | +0.81% | 91.72K | ||
17,080 | 17,330 | 17,010 | -100 | -0.58% | 480.31K | ||
26,850 | 27,250 | 25,600 | +1,500 | +5.92% | 109.47K | ||
59,500 | 61,000 | 59,200 | -1,500 | -2.46% | 4.87M | ||
19,010 | 19,640 | 18,900 | -440 | -2.26% | 433.1K | ||
6,800 | 6,920 | 6,760 | -70 | -1.02% | 43.08K | ||
414 | 424 | 410 | -4 | -0.96% | 88.31K | ||
1,697 | 1,719 | 1,681 | +7 | +0.41% | 16.08K | ||
4,530 | 4,570 | 4,510 | -20 | -0.44% | 9.37K | ||
6,950 | 7,140 | 6,930 | 0 | 0.00% | 21.16K | ||
1,984 | 13,230 | 1,984 | 0 | 0.00% | 0 | ||
20,400 | 21,350 | 20,300 | -700 | -3.32% | 61.63K | ||
5,630 | 5,870 | 5,590 | -70 | -1.23% | 393.66K | ||
6,050 | 6,100 | 6,020 | -20 | -0.33% | 14.92K | ||
1,656 | 1,691 | 1,651 | -29 | -1.72% | 177.77K | ||
10,830 | 10,900 | 10,700 | +20 | +0.19% | 82.23K | ||
64,200 | 66,300 | 64,000 | -800 | -1.23% | 44.85K | ||
10,120 | 10,290 | 10,000 | -170 | -1.65% | 138.66K | ||
4,205 | 4,370 | 4,170 | -65 | -1.52% | 129.16K | ||
89,300 | 93,200 | 89,000 | -3,900 | -4.18% | 670 | ||
41,500 | 41,500 | 41,200 | -450 | -1.07% | 66 | ||
3,885 | 3,900 | 3,785 | +25 | +0.65% | 277.76K | ||
13,190 | 13,370 | 13,170 | 0 | 0.00% | 490 | ||
32,800 | 33,200 | 32,300 | -50 | -0.15% | 3.44K | ||
12,600 | 12,750 | 12,520 | -150 | -1.18% | 15.59K | ||
508 | 512 | 494 | 0 | 0.00% | 679.51K | ||
4,770 | 4,820 | 4,750 | -25 | -0.52% | 53.8K | ||
37,500 | 39,350 | 37,500 | -1,850 | -4.70% | 6.15K | ||
7,170 | 7,210 | 7,090 | -30 | -0.42% | 46.07K | ||
724 | 736 | 708 | -2 | -0.28% | 5.23K | ||
22,700 | 23,000 | 22,600 | -350 | -1.52% | 46.72K | ||
6,870 | 6,990 | 6,850 | -120 | -1.72% | 19.84K | ||
28,300 | 28,350 | 28,150 | +150 | +0.53% | 32 | ||
2,110 | 2,215 | 2,095 | 0 | 0.00% | 0 | ||
3,495 | 3,655 | 3,460 | -110 | -3.05% | 722.93K | ||
1,114 | 1,160 | 1,104 | -4 | -0.36% | 97.09K | ||
2,660 | 2,715 | 2,595 | -45 | -1.66% | 479.79K | ||
9,860 | 9,990 | 9,750 | -110 | -1.10% | 29.37K | ||
41,400 | 42,900 | 40,650 | -800 | -1.90% | 18.3K | ||
709 | 756 | 694 | -30 | -4.06% | 1.02M | ||
5,690 | 5,720 | 5,600 | +10 | +0.18% | 54.62K | ||
1,827 | 1,855 | 1,810 | -29 | -1.56% | 448.85K | ||
1,727 | 1,750 | 1,727 | -16 | -0.92% | 76.39K | ||
4,645 | 4,790 | 4,585 | +10 | +0.22% | 214.75K | ||
4,020 | 4,135 | 4,015 | -90 | -2.19% | 2.15K | ||
25,150 | 25,700 | 24,850 | -150 | -0.59% | 194.49K | ||
39,200 | 42,150 | 38,700 | -1,200 | -2.97% | 4.5K | ||
347 | 383 | 344 | 0 | 0.00% | 0 | ||
7,400 | 7,640 | 7,340 | -90 | -1.20% | 282.09K | ||
664 | 695 | 659 | -26 | -3.77% | 6.4M | ||
38,500 | 38,500 | 38,100 | -100 | -0.26% | 8.79K | ||
14,820 | 15,250 | 14,600 | -110 | -0.74% | 76.36K | ||
9,830 | 10,100 | 9,730 | -200 | -1.99% | 6.68K | ||
9,900 | 10,630 | 9,790 | 0 | 0.00% | 0 | ||
490 | 495 | 487 | +1 | +0.20% | 15.66K | ||
115,400 | 119,000 | 114,600 | -3,600 | -3.03% | 36.88K | ||
17,820 | 18,500 | 17,770 | -500 | -2.73% | 29.79K | ||
17,990 | 18,100 | 17,960 | +30 | +0.17% | 1.34K | ||
2,330 | 2,355 | 2,305 | +10 | +0.43% | 157.4K | ||
2,890 | 2,930 | 2,880 | -25 | -0.86% | 409.89K | ||
26,850 | 27,200 | 26,600 | -50 | -0.19% | 12.44K | ||
25,750 | 25,950 | 25,400 | -1,150 | -4.28% | 29.65K | ||
303,500 | 309,000 | 299,000 | -3,500 | -1.14% | 1.09K | ||
808 | 816 | 797 | -1 | -0.12% | 960.89K | ||
10,120 | 10,230 | 10,010 | -90 | -0.88% | 55.85K | ||
3,020 | 3,035 | 2,995 | -20 | -0.66% | 104.9K | ||
6,860 | 6,940 | 6,740 | +60 | +0.88% | 82.91K | ||
54,300 | 55,400 | 53,800 | -300 | -0.55% | 1.11K | ||
3,045 | 3,060 | 3,035 | 0 | 0.00% | 17.05K | ||
2,780 | 3,970 | 2,780 | 0 | 0.00% | 0 | ||
2,695 | 2,695 | 2,575 | +55 | +2.08% | 31.52K | ||
8,130 | 8,180 | 7,930 | +190 | +2.39% | 116.4K | ||
20,000 | 20,200 | 19,940 | -100 | -0.50% | 26.18K | ||
470 | 479 | 465 | -7 | -1.47% | 743.74K | ||
11,450 | 11,520 | 11,430 | -50 | -0.43% | 2.79K | ||
1,935 | 2,060 | 1,933 | 0 | 0.00% | 0 | ||
5,630 | 5,790 | 5,530 | +10 | +0.18% | 8.86K | ||
1,313 | 1,318 | 1,301 | -5 | -0.38% | 36.32K | ||
10,820 | 10,900 | 10,810 | -80 | -0.73% | 2.61K | ||
158,900 | 159,000 | 158,900 | -100 | -0.06% | 5 | ||
8,240 | 8,380 | 8,210 | -150 | -1.79% | 4.71K | ||
847 | 868 | 844 | -16 | -1.85% | 1.54M | ||
1,487 | 1,502 | 1,449 | +27 | +1.85% | 746.47K | ||
15,990 | 16,120 | 15,700 | +140 | +0.88% | 74.33K | ||
4,780 | 4,835 | 4,775 | -50 | -1.04% | 52.7K | ||
1,076 | 1,091 | 1,015 | -8 | -0.74% | 217.67K | ||
773 | 780 | 764 | +3 | +0.39% | 129.55K | ||
15,880 | 15,920 | 15,500 | +150 | +0.95% | 17.73K | ||
2,930 | 3,035 | 2,850 | -40 | -1.35% | 14.9K | ||
174,000 | 175,400 | 173,900 | -1,500 | -0.85% | 456 | ||
1,124 | 1,160 | 1,121 | +6 | +0.54% | 128.81K | ||
1,069 | 1,106 | 1,060 | +11 | +1.04% | 239.41K | ||
5,250 | 5,260 | 5,140 | +30 | +0.57% | 109.57K | ||
1,992 | 2,005 | 1,983 | -13 | -0.65% | 14.83K | ||
3,345 | 3,470 | 3,325 | -55 | -1.62% | 64.46K | ||
5,490 | 5,590 | 5,430 | -110 | -1.96% | 125.29K | ||
661 | 667 | 650 | +3 | +0.46% | 199.14K | ||
9,570 | 9,700 | 9,420 | +170 | +1.81% | 35.27K | ||
2,765 | 2,780 | 2,750 | -10 | -0.36% | 17.73K | ||
23,950 | 24,900 | 23,800 | -850 | -3.43% | 44.84K | ||
22,950 | 23,100 | 22,200 | +250 | +1.10% | 16.92K | ||
16,290 | 16,910 | 16,200 | -290 | -1.75% | 226.2K | ||
11,270 | 11,470 | 11,180 | -30 | -0.27% | 23.03K | ||
13,430 | 13,580 | 13,370 | -60 | -0.44% | 30.28K | ||
1,265,000 | 1,276,000 | 1,252,000 | -7,000 | -0.55% | 16.83K | ||
2,075 | 2,155 | 2,055 | -215 | -9.39% | 5.69M | ||
52,900 | 53,500 | 52,100 | +400 | +0.76% | 23.65K | ||
2,765 | 2,795 | 2,755 | -30 | -1.07% | 17.97K | ||
3,485 | 3,610 | 3,480 | -80 | -2.24% | 326.05K | ||
2,155 | 2,270 | 2,110 | +20 | +0.94% | 650.42K | ||
6,820 | 7,300 | 6,680 | -100 | -1.45% | 4.48M | ||
23,850 | 24,800 | 23,750 | -650 | -2.65% | 108.17K | ||
10,760 | 10,760 | 211 | 0 | 0.00% | 0 | ||
2,950 | 3,125 | 2,830 | +15 | +0.51% | 179.82K | ||
4,265 | 4,320 | 4,255 | -15 | -0.35% | 24.67K | ||
110,500 | 115,800 | 109,100 | -1,700 | -1.52% | 519 | ||
5,170 | 5,210 | 5,130 | +10 | +0.19% | 6.03K | ||
9,990 | 10,220 | 9,930 | -150 | -1.48% | 126.14K | ||
4,245 | 4,350 | 4,025 | +315 | +8.02% | 618.39K | ||
5,820 | 5,850 | 5,790 | -10 | -0.17% | 48.56K | ||
147,800 | 148,800 | 146,200 | 0 | 0.00% | 76 | ||
8,290 | 8,350 | 8,250 | -30 | -0.36% | 62.63K | ||
42,450 | 42,700 | 41,700 | +350 | +0.83% | 9.5K | ||
342 | 348 | 338 | -3 | -0.87% | 301.99K | ||
14,520 | 14,600 | 14,520 | -80 | -0.55% | 842 | ||
17,900 | 18,850 | 17,900 | -2,400 | -11.82% | 535.34K | ||
2,640 | 2,695 | 2,605 | -55 | -2.04% | 620.34K | ||
2,690 | 2,735 | 2,660 | +5 | +0.19% | 409.91K | ||
4,565 | 4,595 | 4,520 | +40 | +0.88% | 24.05K | ||
1,144 | 1,147 | 1,135 | -4 | -0.35% | 18.14K | ||
3,485 | 3,530 | 3,460 | -15 | -0.43% | 66.54K | ||
14,450 | 14,840 | 14,440 | -250 | -1.70% | 23.02K | ||
9,960 | 10,230 | 9,920 | 0 | 0.00% | 0 | ||
161 | 163 | 161 | -1 | -0.62% | 847.15K | ||
35,200 | 35,550 | 34,300 | +550 | +1.59% | 2.53K | ||
2,130 | 2,145 | 2,105 | +10 | +0.47% | 58.52K | ||
12,190 | 12,230 | 12,020 | +70 | +0.58% | 18.5K | ||
133,400 | 139,300 | 132,000 | -3,900 | -2.84% | 15.69K | ||
62,500 | 63,000 | 61,100 | +600 | +0.97% | 4.78K | ||
4,355 | 4,470 | 4,310 | -100 | -2.24% | 45.06K | ||
1,736 | 1,756 | 1,705 | +26 | +1.52% | 526.75K | ||
6,100 | 6,150 | 6,070 | -40 | -0.65% | 63.98K | ||
5,060 | 5,110 | 4,995 | -30 | -0.59% | 9.14K | ||
643 | 656 | 633 | -3 | -0.46% | 233.3K | ||
46,250 | 46,300 | 45,200 | +550 | +1.20% | 713 | ||
5,490 | 5,540 | 5,460 | 0 | 0.00% | 6.78K | ||
1,285 | 1,375 | 1,252 | -39 | -2.95% | 170.81K | ||
8,660 | 8,690 | 8,510 | -20 | -0.23% | 18.58K | ||
10,050 | 10,180 | 9,980 | -20 | -0.20% | 18.75K | ||
9,120 | 9,210 | 9,040 | +20 | +0.22% | 65.99K | ||
4,750 | 4,875 | 4,715 | -85 | -1.76% | 215.27K | ||
486 | 492 | 472 | 0 | 0.00% | 0 | ||
33,050 | 33,450 | 31,850 | +850 | +2.64% | 223.5K | ||
1,254 | 1,320 | 1,222 | 0 | 0.00% | 0 | ||
16,290 | 16,790 | 16,250 | -500 | -2.98% | 49.6K | ||
504 | 506 | 500 | -2 | -0.40% | 14.72K | ||
2,115 | 2,130 | 2,095 | +10 | +0.48% | 7.38K | ||
4,075 | 4,075 | 4,070 | +5 | +0.12% | 132.08K | ||
14,130 | 14,210 | 13,660 | +230 | +1.65% | 98.88K | ||
52,800 | 53,500 | 52,600 | -700 | -1.31% | 2.78K | ||
8,390 | 8,690 | 8,350 | -130 | -1.53% | 166.53K | ||
19,190 | 19,360 | 19,030 | -50 | -0.26% | 5.24K | ||
56,300 | 56,400 | 54,600 | +1,700 | +3.11% | 29.04K | ||
11,440 | 11,540 | 11,260 | +60 | +0.53% | 31.4K | ||
6,240 | 6,250 | 6,090 | +50 | +0.81% | 20.25K | ||
7,690 | 7,950 | 7,610 | -30 | -0.39% | 84.26K | ||
4,095 | 4,125 | 4,020 | +65 | +1.61% | 9.48K | ||
12,890 | 13,070 | 12,860 | -60 | -0.46% | 1.13K | ||
45,150 | 47,300 | 41,600 | +3,550 | +8.53% | 696.11K | ||
15,780 | 15,850 | 15,780 | -130 | -0.82% | 264 | ||
9,920 | 10,110 | 9,830 | -310 | -3.03% | 516.89K | ||
1,696 | 1,750 | 1,693 | -29 | -1.68% | 7.53M | ||
5,410 | 5,540 | 5,280 | -80 | -1.46% | 48.71K | ||
47,750 | 48,000 | 46,100 | +1,050 | +2.25% | 41.37K | ||
4,705 | 4,730 | 4,655 | +65 | +1.40% | 70.34K | ||
9,470 | 9,670 | 9,380 | -80 | -0.84% | 4.25K | ||
17,970 | 18,090 | 17,780 | +140 | +0.79% | 40.67K | ||
760 | 789 | 751 | -18 | -2.31% | 63.3K | ||
10,410 | 10,490 | 10,130 | +370 | +3.69% | 262.81K | ||
3,035 | 3,080 | 3,010 | -15 | -0.49% | 778.33K | ||
7,110 | 7,180 | 6,970 | +10 | +0.14% | 9.54K | ||
17,170 | 17,310 | 16,930 | +10 | +0.06% | 35.62K | ||
1,718 | 1,756 | 1,670 | +33 | +1.96% | 1.11M | ||
2,725 | 2,725 | 2,700 | -5 | -0.18% | 716 | ||
14,390 | 14,540 | 14,310 | -150 | -1.03% | 64.19K | ||
1,081 | 1,091 | 1,075 | -5 | -0.46% | 48.66K | ||
11,750 | 11,860 | 11,670 | -10 | -0.09% | 8.04K | ||
11,150 | 11,280 | 11,060 | 0 | 0.00% | 37.9K | ||
17,980 | 17,990 | 17,330 | +580 | +3.33% | 7.42K | ||
16,620 | 16,950 | 16,550 | +180 | +1.09% | 127.48K | ||
2,665 | 2,715 | 2,615 | +15 | +0.57% | 2.53M | ||
1,020 | 1,040 | 1,010 | 0 | 0.00% | 26.37K | ||
62,000 | 64,100 | 60,400 | -400 | -0.64% | 22.59K | ||
2,295 | 2,325 | 2,290 | -30 | -1.29% | 43.62K | ||
1,592 | 1,610 | 1,566 | +8 | +0.51% | 3.75K | ||
670 | 678 | 664 | -3 | -0.45% | 1.04M | ||
46,250 | 47,000 | 46,050 | -250 | -0.54% | 2.1K | ||
6,280 | 6,310 | 6,260 | 0 | 0.00% | 3.4K | ||
3,000 | 3,015 | 2,945 | 0 | 0.00% | 0 | ||
47,250 | 47,450 | 45,850 | +1,950 | +4.30% | 1.37M | ||
16,770 | 17,210 | 16,320 | -290 | -1.70% | 51.36K | ||
11,340 | 11,440 | 11,050 | +270 | +2.44% | 84.97K | ||
1,524 | 1,531 | 1,506 | +12 | +0.79% | 201.13K | ||
15,040 | 15,900 | 12,960 | 0 | 0.00% | 0 | ||
5,620 | 5,720 | 5,500 | +70 | +1.26% | 58.28K | ||
3,780 | 3,825 | 3,775 | -40 | -1.05% | 14.39K | ||
1,219 | 1,231 | 1,211 | -6 | -0.49% | 354.33K | ||
2,320 | 2,340 | 2,305 | -15 | -0.64% | 15.62K | ||
19,240 | 19,240 | 18,840 | +160 | +0.84% | 15.33K | ||
13,210 | 13,750 | 13,100 | +110 | +0.84% | 5.14K | ||
462 | 479 | 458 | -12 | -2.53% | 384.21K | ||
1,478 | 1,485 | 1,466 | +8 | +0.54% | 177.24K | ||
30,250 | 30,850 | 29,400 | -100 | -0.33% | 46.4K | ||
50,550 | 51,400 | 50,100 | +450 | +0.90% | 135.87K | ||
59,600 | 60,800 | 58,600 | +500 | +0.85% | 4.34K | ||
44,150 | 45,200 | 42,200 | -400 | -0.90% | 235.33K | ||
1,394 | 1,428 | 1,380 | -22 | -1.55% | 4.86M | ||
4,105 | 4,170 | 4,085 | -55 | -1.32% | 44.07K | ||
20,150 | 20,450 | 20,000 | -150 | -0.74% | 1.21K | ||
4,960 | 4,995 | 4,945 | -30 | -0.60% | 29.59K | ||
2,335 | 2,345 | 2,310 | +5 | +0.21% | 40.58K | ||
1,729 | 1,768 | 1,721 | -35 | -1.98% | 68.59K | ||
2,135 | 2,155 | 2,120 | -20 | -0.93% | 90.46K | ||
44,800 | 45,500 | 44,100 | +400 | +0.90% | 22.3K | ||
1,789 | 1,820 | 1,763 | 0 | 0.00% | 1.64M | ||
5,800 | 5,900 | 5,740 | +50 | +0.87% | 33.7K | ||
1,400 | 1,419 | 1,393 | -13 | -0.92% | 4.59K | ||
1,015 | 1,030 | 1,012 | -10 | -0.98% | 24.94K | ||
3,035 | 3,100 | 3,000 | -5 | -0.16% | 71.16K | ||
756 | 757 | 738 | 0 | 0.00% | 0 | ||
72,000 | 72,500 | 71,300 | -300 | -0.41% | 12.46K | ||
744 | 748 | 738 | +3 | +0.40% | 50.14K | ||
29,650 | 30,400 | 29,500 | -550 | -1.82% | 29.02K | ||
29,800 | 30,500 | 29,650 | -500 | -1.65% | 6.17K | ||
365 | 376 | 361 | -6 | -1.62% | 188.81K | ||
130,100 | 134,900 | 128,100 | -700 | -0.54% | 16.43K | ||
2,450 | 2,485 | 2,430 | -10 | -0.41% | 37.89K | ||
4,535 | 4,645 | 4,465 | +15 | +0.33% | 201.98K | ||
1,875 | 1,878 | 1,870 | -2 | -0.11% | 12.67K | ||
1,700 | 1,798 | 1,700 | -70 | -3.95% | 173.47K | ||
545 | 590 | 534 | 0 | 0.00% | 0 | ||
4,015 | 4,045 | 3,995 | +10 | +0.25% | 15.69K | ||
5,190 | 5,200 | 5,000 | +80 | +1.57% | 119.32K | ||
5,280 | 5,400 | 4,935 | +260 | +5.18% | 651.14K | ||
4,115 | 4,145 | 4,010 | +65 | +1.60% | 701.78K | ||
3,560 | 3,575 | 3,525 | +5 | +0.14% | 52.78K | ||
2,665 | 2,785 | 2,655 | -125 | -4.48% | 1.07M | ||
640 | 650 | 635 | -5 | -0.78% | 80.44K | ||
3,030 | 3,055 | 3,015 | +5 | +0.17% | 105.19K | ||
5,340 | 5,500 | 4,995 | +290 | +5.74% | 381.25K | ||
2,175 | 2,205 | 2,160 | -10 | -0.46% | 52.95K | ||
478 | 484 | 460 | +8 | +1.70% | 297.53K | ||
1,443 | 1,487 | 1,431 | -44 | -2.96% | 281.15K | ||
106,400 | 109,300 | 105,900 | -1,800 | -1.66% | 12.81K | ||
2,820 | 2,890 | 2,747 | -20 | -0.70% | 1.43M | ||
14,760 | 14,840 | 14,630 | +60 | +0.41% | 42.23K | ||
3,030 | 3,045 | 3,000 | -10 | -0.33% | 122.86K | ||
4,950 | 5,230 | 4,300 | +590 | +13.53% | 23.39M | ||
26,850 | 27,600 | 26,700 | -600 | -2.19% | 28.27K | ||
1,475 | 1,494 | 1,464 | +6 | +0.41% | 937.18K | ||
1,444 | 1,452 | 1,422 | -8 | -0.55% | 256.75K | ||
527 | 538 | 524 | -6 | -1.13% | 68.95K | ||
3,720 | 3,930 | 3,720 | -115 | -3.00% | 37.83K | ||
1,442 | 1,451 | 1,438 | -9 | -0.62% | 11.78K | ||
859 | 876 | 859 | -8 | -0.92% | 50.58K | ||
64,800 | 65,000 | 63,100 | +1,100 | +1.73% | 3.41K | ||
70,100 | 71,800 | 69,500 | -1,100 | -1.54% | 271.51K | ||
3,500 | 3,515 | 3,470 | 0 | 0.00% | 27.24K | ||
2,765 | 2,780 | 2,755 | +5 | +0.18% | 73.23K | ||
1,404 | 1,415 | 1,391 | +9 | +0.65% | 482.31K | ||
1,198 | 1,203 | 1,188 | -1 | -0.08% | 25.95K | ||
1,883 | 1,935 | 1,849 | -21 | -1.10% | 437.5K | ||
2,020 | 2,095 | 2,005 | -30 | -1.46% | 34.42K | ||
21,050 | 21,300 | 20,550 | +200 | +0.96% | 125.07K | ||
1,099 | 1,111 | 1,095 | -1 | -0.09% | 25.29K | ||
4,030 | 4,090 | 4,020 | -25 | -0.62% | 7.2K | ||
3,435 | 3,475 | 3,400 | -40 | -1.15% | 5.63K | ||
1,180 | 1,187 | 1,167 | +4 | +0.34% | 669.24K | ||
4,500 | 4,610 | 4,480 | -75 | -1.64% | 70.85K | ||
4,455 | 4,495 | 4,420 | -20 | -0.45% | 24.15K | ||
3,570 | 3,595 | 3,540 | -20 | -0.56% | 659.49K | ||
4,780 | 4,810 | 4,750 | 0 | 0.00% | 66.77K | ||
158,300 | 158,500 | 153,600 | +5,900 | +3.87% | 44.58K | ||
7,980 | 8,370 | 7,880 | -170 | -2.09% | 88.95K | ||
2,725 | 2,740 | 2,670 | 0 | 0.00% | 54.56K | ||
30,300 | 30,350 | 29,700 | +150 | +0.50% | 11.91K | ||
1,194 | 1,220 | 1,157 | -11 | -0.91% | 27.54K | ||
1,151 | 1,192 | 1,145 | -22 | -1.88% | 698.1K | ||
744 | 776 | 741 | -30 | -3.88% | 367.91K | ||
5,830 | 5,850 | 5,710 | 0 | 0.00% | 52.18K | ||
447 | 495 | 444 | -33 | -6.88% | 2.03M | ||
53,700 | 54,200 | 53,400 | -300 | -0.56% | 6.03K | ||
515 | 522 | 488 | 0 | 0.00% | 0 | ||
5,250 | 5,370 | 5,230 | -80 | -1.50% | 69.71K | ||
5,310 | 5,400 | 5,270 | -70 | -1.30% | 31.07K | ||
1,922 | 1,930 | 1,910 | -1 | -0.05% | 76.07K | ||
4,260 | 4,280 | 4,230 | -15 | -0.35% | 13.01K | ||
11,840 | 11,950 | 11,800 | 0 | 0.00% | 20.92K | ||
14,020 | 14,320 | 13,020 | +1,010 | +7.76% | 111.73K | ||
8,160 | 8,450 | 8,080 | -120 | -1.45% | 81.75K | ||
10,180 | 10,600 | 10,000 | -270 | -2.58% | 67.59K | ||
43,750 | 44,350 | 43,700 | -650 | -1.46% | 214 | ||
2,910 | 2,970 | 2,850 | +60 | +2.11% | 1.5M | ||
1,970 | 1,991 | 1,905 | +45 | +2.34% | 346.86K | ||
1,675 | 1,709 | 1,666 | -14 | -0.83% | 23.91K | ||
8,040 | 8,270 | 8,000 | -100 | -1.23% | 102.06K | ||
58,800 | 59,700 | 58,600 | -900 | -1.51% | 7.82K | ||
1,830 | 1,859 | 1,819 | -10 | -0.54% | 84.33K | ||
12,210 | 12,340 | 12,130 | +20 | +0.16% | 39.45K | ||
1,967 | 1,980 | 1,954 | 0 | 0.00% | 25.58K | ||
77,200 | 78,500 | 76,600 | +200 | +0.26% | 8.68K | ||
24,900 | 25,550 | 24,600 | -150 | -0.60% | 291.41K | ||
1,553 | 1,562 | 1,540 | -3 | -0.19% | 248.94K | ||
1,311 | 1,331 | 1,301 | -3 | -0.23% | 115.17K | ||
220,500 | 222,000 | 218,000 | -1,500 | -0.68% | 7.16K | ||
17,280 | 20,500 | 17,280 | +630 | +3.78% | 4.32M | ||
2,900 | 2,920 | 2,895 | -15 | -0.51% | 14.68K | ||
14,210 | 14,270 | 14,150 | -20 | -0.14% | 8.18K | ||
667 | 699 | 659 | -15 | -2.20% | 582.94K | ||
4,015 | 4,445 | 3,995 | +145 | +3.75% | 3.32M | ||
9,580 | 9,670 | 9,550 | +30 | +0.31% | 36.82K | ||
1,315 | 1,339 | 1,306 | -13 | -0.98% | 98.65K | ||
11,980 | 12,670 | 11,890 | -260 | -2.12% | 49.57K | ||
2,530 | 2,535 | 2,515 | 0 | 0.00% | 3.08K | ||
5,380 | 5,450 | 5,260 | -10 | -0.19% | 1.13K | ||
5,445 | 5,510 | 5,420 | -35 | -0.64% | 18.54K | ||
34,150 | 34,400 | 34,050 | -250 | -0.73% | 905 | ||
31,450 | 32,200 | 30,600 | -300 | -0.94% | 138K | ||
6,190 | 6,300 | 6,160 | -20 | -0.32% | 28.46K | ||
5,960 | 6,020 | 5,960 | -50 | -0.83% | 5.12K | ||
1,309 | 1,368 | 1,305 | -24 | -1.80% | 185.29K | ||
2,005 | 2,015 | 1,994 | +13 | +0.65% | 2.74K | ||
13,560 | 13,720 | 13,520 | -40 | -0.29% | 10.68K | ||
17,770 | 20,150 | 17,230 | +1,820 | +11.41% | 5M | ||
914 | 925 | 910 | +1 | +0.11% | 13.16K | ||
2,705 | 2,720 | 2,670 | +15 | +0.56% | 52.33K | ||
3,650 | 3,690 | 3,650 | -10 | -0.27% | 2.9K | ||
643 | 647 | 638 | +1 | +0.16% | 158.07K | ||
8,310 | 8,530 | 8,240 | -40 | -0.48% | 13.02K | ||
728 | 732 | 722 | -2 | -0.27% | 185.2K | ||
4,800 | 4,835 | 4,675 | +115 | +2.45% | 316.38K | ||
1,845 | 1,851 | 1,834 | -8 | -0.43% | 5.03K | ||
10,860 | 10,960 | 10,190 | +560 | +5.44% | 139.06K | ||
2,305 | 2,310 | 2,285 | -5 | -0.22% | 14.2K | ||
898 | 904 | 893 | -6 | -0.66% | 262.47K | ||
820 | 820 | 814 | +1 | +0.12% | 48.61K | ||
16,570 | 16,790 | 16,360 | -10 | -0.06% | 13.66K | ||
24,400 | 24,650 | 24,000 | +300 | +1.24% | 38.34K | ||
3,640 | 3,755 | 3,620 | -60 | -1.62% | 111.07K | ||
8,530 | 8,920 | 8,480 | -310 | -3.51% | 208.66K | ||
6,050 | 6,080 | 5,990 | -10 | -0.17% | 2.62K | ||
12,410 | 13,250 | 11,650 | +1,060 | +9.34% | 2.41M | ||
36,900 | 38,250 | 35,800 | +1,400 | +3.94% | 48.11K | ||
711 | 748 | 706 | -10 | -1.39% | 1.51M | ||
16,480 | 16,770 | 15,780 | +1,080 | +7.01% | 1.44M | ||
5,960 | 6,060 | 5,940 | -90 | -1.49% | 9.88K | ||
5,310 | 26,550 | 1,311 | 0 | 0.00% | 0 | ||
14,740 | 15,000 | 14,600 | -290 | -1.93% | 40.95K | ||
1,162 | 1,187 | 1,150 | -15 | -1.27% | 270.95K | ||
21,000 | 21,450 | 20,800 | +200 | +0.96% | 29.96K | ||
12,460 | 12,590 | 12,350 | -20 | -0.16% | 37.57K | ||
25,450 | 25,500 | 25,350 | +100 | +0.39% | 1.34K | ||
7,740 | 7,940 | 7,710 | 0 | 0.00% | 35.57K | ||
14,490 | 14,600 | 14,400 | +90 | +0.63% | 21.24K | ||
22,550 | 22,550 | 18,270 | +5,200 | +29.97% | 3.56M | ||
52,500 | 54,500 | 52,200 | -1,300 | -2.42% | 23.98K | ||
2,685 | 2,720 | 2,675 | -5 | -0.19% | 9.46K | ||
7,580 | 7,700 | 7,070 | +470 | +6.61% | 3.01M | ||
2,640 | 2,650 | 2,600 | +35 | +1.34% | 107.59K | ||
29,300 | 29,400 | 29,100 | -50 | -0.17% | 19.8K | ||
54,000 | 55,900 | 53,500 | +300 | +0.56% | 151.82K | ||
202,500 | 212,000 | 201,500 | -7,000 | -3.34% | 102.43K | ||
2,905 | 2,940 | 2,900 | 0 | 0.00% | 23.07K | ||
94,100 | 99,100 | 88,300 | +6,600 | +7.54% | 4.51M | ||
354 | 362 | 349 | -2 | -0.56% | 146.98K | ||
9,800 | 9,940 | 9,730 | -40 | -0.41% | 29.54K | ||
18,200 | 19,450 | 18,200 | -900 | -4.71% | 54.38K | ||
1,636 | 1,669 | 1,634 | +4 | +0.25% | 32.3K | ||
95,500 | 97,700 | 94,100 | -1,400 | -1.44% | 475.25K | ||
2,025 | 2,095 | 1,964 | -20 | -0.98% | 11.43K | ||
51,200 | 51,400 | 50,000 | -600 | -1.16% | 374.1K | ||
2,050 | 2,140 | 2,045 | -5 | -0.24% | 28.2K | ||
4,805 | 4,850 | 4,775 | +5 | +0.10% | 34.03K | ||
22,600 | 22,600 | 20,500 | +5,200 | +29.89% | 3.24M | ||
54,200 | 54,500 | 53,900 | +100 | +0.18% | 2.43K | ||
39,400 | 39,800 | 38,800 | -100 | -0.25% | 10.85K | ||
105,100 | 106,400 | 103,000 | +1,500 | +1.45% | 239 | ||
3,130 | 3,140 | 3,075 | 0 | 0.00% | 39.25K | ||
2,945 | 2,950 | 2,910 | +5 | +0.17% | 142.43K | ||
2,920 | 2,935 | 2,905 | -5 | -0.17% | 82.25K | ||
23,200 | 23,750 | 23,100 | -250 | -1.07% | 5.77K | ||
2,650 | 2,730 | 2,620 | -80 | -2.93% | 93.73K | ||
17,230 | 17,380 | 17,020 | +150 | +0.88% | 16.07K | ||
1,938 | 1,956 | 1,904 | +23 | +1.20% | 505.57K | ||
1,262 | 1,311 | 1,244 | +11 | +0.88% | 14.14K | ||
3,765 | 3,790 | 3,710 | +15 | +0.40% | 11.16K | ||
4,005 | 4,055 | 3,995 | -10 | -0.25% | 216.68K | ||
73,900 | 75,900 | 73,100 | -1,600 | -2.12% | 27.7K | ||
8,000 | 8,050 | 7,840 | +100 | +1.27% | 34.06K | ||
9,310 | 9,380 | 9,210 | +10 | +0.11% | 3.49K | ||
53,700 | 54,500 | 52,600 | +1,600 | +3.07% | 314.16K | ||
5,490 | 5,530 | 5,350 | +40 | +0.73% | 112.25K | ||
83,400 | 84,300 | 82,900 | -100 | -0.12% | 6.91K | ||
511 | 551 | 511 | 0 | 0.00% | 0 | ||
3,315 | 3,365 | 3,270 | +40 | +1.22% | 11.78K | ||
6,540 | 6,640 | 6,450 | +10 | +0.15% | 70.51K | ||
13,530 | 13,810 | 13,380 | -180 | -1.31% | 24.41K | ||
4,780 | 4,890 | 4,730 | +25 | +0.53% | 105.36K | ||
8,000 | 8,060 | 7,990 | -10 | -0.12% | 2.99K | ||
3,075 | 3,095 | 3,030 | +15 | +0.49% | 43.21K | ||
12,870 | 13,070 | 12,720 | +40 | +0.31% | 8.52K | ||
33,400 | 34,000 | 33,300 | -400 | -1.18% | 45.12K | ||
7,070 | 7,210 | 6,920 | +130 | +1.87% | 117.23K | ||
8,550 | 8,650 | 8,430 | +70 | +0.83% | 61.31K | ||
16,530 | 16,820 | 16,500 | -200 | -1.20% | 9.93K | ||
7,900 | 7,900 | 7,480 | +340 | +4.50% | 4.05K | ||
1,517 | 1,590 | 1,491 | +22 | +1.47% | 746.2K | ||
10,860 | 11,090 | 10,760 | +110 | +1.02% | 195.66K | ||
840 | 848 | 830 | -1 | -0.12% | 107.09K | ||
1,978 | 2,000 | 1,962 | -3 | -0.15% | 15.35K | ||
11,910 | 12,070 | 11,820 | +80 | +0.68% | 1.59M | ||
3,935 | 3,980 | 3,920 | -5 | -0.13% | 6.11K | ||
1,122 | 1,145 | 1,084 | +31 | +2.84% | 1.07M | ||
9,080 | 9,130 | 9,000 | +10 | +0.11% | 30.58K | ||
1,392 | 1,407 | 1,380 | -15 | -1.07% | 30.46K | ||
1,270 | 1,270 | 252 | 0 | 0.00% | 0 | ||
4,790 | 4,830 | 4,745 | +15 | +0.31% | 146.93K | ||
815 | 830 | 807 | -5 | -0.61% | 252.98K | ||
67,900 | 69,000 | 67,500 | -100 | -0.15% | 1.79K | ||
2,505 | 2,545 | 2,495 | -35 | -1.38% | 25.85K | ||
1,392 | 1,477 | 1,159 | 0 | 0.00% | 0 | ||
2,850 | 2,935 | 2,795 | -35 | -1.21% | 1.03M | ||
14,980 | 15,240 | 14,520 | -260 | -1.71% | 287.88K | ||
1,831 | 1,848 | 1,806 | +7 | +0.38% | 158.5K | ||
3,765 | 3,855 | 3,735 | -50 | -1.31% | 121.71K | ||
6,890 | 7,000 | 6,750 | -10 | -0.14% | 35.93K | ||
3,275 | 3,305 | 3,270 | -30 | -0.91% | 24.24K | ||
41,500 | 43,550 | 41,300 | -2,000 | -4.60% | 125.33K | ||
11,930 | 12,220 | 11,720 | -160 | -1.32% | 4.15K | ||
4,355 | 4,400 | 4,300 | -20 | -0.46% | 25.36K | ||
2,690 | 13,450 | 269 | 0 | 0.00% | 0 | ||
11,370 | 11,650 | 11,310 | -70 | -0.61% | 11.05K | ||
11,000 | 11,100 | 10,410 | +160 | +1.48% | 468.37K | ||
75,000 | 76,100 | 74,600 | -300 | -0.40% | 42 | ||
58,300 | 58,800 | 57,300 | +1,000 | +1.75% | 23.53K | ||
15,480 | 15,950 | 15,300 | -80 | -0.51% | 279.99K | ||
9,600 | 9,900 | 9,500 | -270 | -2.74% | 651.17K | ||
347 | 361 | 345 | -7 | -1.98% | 550.88K | ||
918 | 918 | 446 | 0 | 0.00% | 0 | ||
101,700 | 102,400 | 100,300 | -800 | -0.78% | 2.27K | ||
8,220 | 8,270 | 8,200 | -20 | -0.24% | 34.5K | ||
7,300 | 7,350 | 7,210 | +80 | +1.11% | 54.81K | ||
3,445 | 3,460 | 3,405 | +5 | +0.15% | 10.22K | ||
3,325 | 3,330 | 3,280 | +40 | +1.22% | 45.65K | ||
4,235 | 4,300 | 4,200 | +35 | +0.83% | 106.65K | ||
2,700 | 2,715 | 2,670 | +5 | +0.19% | 32.46K | ||
14,090 | 14,340 | 14,000 | -350 | -2.42% | 278.9K | ||
79,700 | 79,700 | 79,700 | 0 | 0.00% | 11 | ||
35,500 | 35,700 | 33,650 | +1,900 | +5.65% | 10.3K | ||
11,640 | 11,800 | 11,240 | +400 | +3.56% | 214.86K | ||
106,300 | 108,000 | 104,800 | -1,400 | -1.30% | 263.38K | ||
6,620 | 6,720 | 6,580 | -50 | -0.75% | 17.46K | ||
11,650 | 11,750 | 11,540 | +50 | +0.43% | 200.93K | ||
83,000 | 84,600 | 82,200 | +900 | +1.10% | 112.64K | ||
3,130 | 3,340 | 3,130 | 0 | 0.00% | 0 | ||
956 | 963 | 906 | +2 | +0.21% | 95.13K | ||
51,400 | 52,100 | 50,800 | -800 | -1.53% | 25.92K | ||
3,995 | 4,010 | 3,975 | -15 | -0.37% | 16.92K | ||
10,150 | 10,180 | 10,010 | +130 | +1.30% | 128.12K | ||
38,650 | 39,150 | 38,500 | -250 | -0.64% | 148.93K | ||
87,600 | 92,500 | 87,400 | -2,200 | -2.45% | 179.24K | ||
7,550 | 7,670 | 7,480 | +100 | +1.34% | 92.85K | ||
47,150 | 47,950 | 47,100 | -650 | -1.36% | 13.25K | ||
21,100 | 21,800 | 20,950 | 0 | 0.00% | 240.58K | ||
130,200 | 133,100 | 129,800 | -1,300 | -0.99% | 30.09K | ||
33,850 | 35,000 | 33,200 | +1,650 | +5.12% | 417.69K | ||
12,100 | 12,270 | 11,910 | -20 | -0.17% | 35.66K | ||
8,170 | 8,240 | 8,080 | +30 | +0.37% | 45.12K | ||
201,000 | 203,000 | 193,500 | +4,500 | +2.29% | 745.23K | ||
81,100 | 82,900 | 81,000 | -1,500 | -1.82% | 17.8K | ||
831 | 839 | 822 | -5 | -0.60% | 26.61K | ||
30,550 | 31,300 | 30,000 | -450 | -1.45% | 19.68K | ||
4,265 | 4,320 | 4,245 | -5 | -0.12% | 55.48K | ||
258,000 | 264,500 | 257,500 | -4,000 | -1.53% | 60.63K | ||
12,440 | 12,580 | 12,250 | +80 | +0.65% | 37.77K | ||
33,450 | 33,850 | 33,100 | +100 | +0.30% | 197.56K | ||
47,050 | 47,450 | 46,300 | +250 | +0.53% | 169.67K | ||
8,680 | 8,720 | 8,620 | -20 | -0.23% | 23.6K | ||
169,800 | 172,000 | 164,100 | +8,700 | +5.40% | 569.4K | ||
834 | 885 | 830 | -46 | -5.23% | 178.91K | ||
9,870 | 10,170 | 9,680 | -180 | -1.79% | 40.58K | ||
4,860 | 4,985 | 4,800 | -130 | -2.61% | 64.34K | ||
6,010 | 6,220 | 5,960 | -130 | -2.12% | 77.54K | ||
10,720 | 11,040 | 10,680 | -210 | -1.92% | 403.92K | ||
20,100 | 20,625 | 19,590 | +1,020 | +5.35% | 555.15K | ||
1,590 | 1,590 | 1,571 | +19 | +1.21% | 4.65K | ||
9,500 | 9,570 | 9,300 | 0 | 0.00% | 13.37K | ||
580,000 | 587,000 | 568,000 | +17,000 | +3.02% | 86.4K | ||
3,920 | 3,945 | 3,895 | 0 | 0.00% | 119.87K | ||
7,110 | 7,210 | 7,030 | +220 | +3.19% | 354.83K | ||
12,710 | 12,970 | 12,660 | -260 | -2.00% | 18.67K | ||
682 | 686 | 672 | +2 | +0.29% | 436.49K | ||
12,220 | 12,480 | 12,030 | -70 | -0.57% | 358.05K | ||
13,070 | 13,390 | 13,020 | -40 | -0.31% | 13.59K | ||
11,320 | 11,400 | 11,150 | +20 | +0.18% | 118.68K | ||
4,955 | 5,080 | 4,865 | +5 | +0.10% | 24.86K | ||
132,000 | 132,000 | 120,500 | +11,200 | +9.27% | 317.73K | ||
23,850 | 24,200 | 23,050 | +350 | +1.49% | 447.04K | ||
26,800 | 27,400 | 26,600 | -250 | -0.92% | 48.5K | ||
15,050 | 15,160 | 14,770 | +340 | +2.31% | 53.48K | ||
14,490 | 14,680 | 14,320 | +380 | +2.69% | 1.1M | ||
1,223 | 1,238 | 1,220 | -10 | -0.81% | 280.36K | ||
60,100 | 61,800 | 56,800 | +4,900 | +8.88% | 12.47M | ||
12,380 | 12,600 | 12,230 | +150 | +1.23% | 54.18K | ||
49,400 | 49,950 | 47,850 | +450 | +0.92% | 239.03K | ||
159,800 | 162,300 | 159,600 | -2,500 | -1.54% | 241.98K | ||
12,710 | 12,980 | 12,600 | -20 | -0.16% | 174.34K | ||
18,830 | 18,830 | 18,370 | +400 | +2.17% | 143.16K | ||
62,500 | 63,000 | 61,200 | -300 | -0.48% | 11.99K | ||
17,290 | 17,370 | 17,080 | +60 | +0.35% | 67.53K | ||
54,700 | 54,800 | 53,400 | +1,000 | +1.86% | 38.45K | ||
26,150 | 26,400 | 25,750 | +100 | +0.38% | 99.85K | ||
2,460 | 2,490 | 2,455 | -10 | -0.40% | 94.98K | ||
3,375 | 3,390 | 3,335 | +45 | +1.35% | 26.45K | ||
26,550 | 26,700 | 26,400 | -100 | -0.38% | 6.34K | ||
12,530 | 12,770 | 12,520 | -40 | -0.32% | 23.52K | ||
34,650 | 35,350 | 34,500 | -100 | -0.29% | 46.18K | ||
7,560 | 7,650 | 7,520 | -10 | -0.13% | 56.23K | ||
5,110 | 5,220 | 5,030 | -10 | -0.20% | 143.9K | ||
6,910 | 7,020 | 6,890 | -70 | -1.00% | 10.26K | ||
2,035 | 2,040 | 2,000 | 0 | 0.00% | 0 | ||
12,920 | 13,070 | 12,800 | -60 | -0.46% | 15.28K | ||
12,050 | 12,230 | 12,040 | -150 | -1.23% | 23.14K | ||
997,000 | 1,006,000 | 996,000 | -7,000 | -0.70% | 26.6K | ||
51,600 | 52,700 | 50,800 | -700 | -1.34% | 88.33K | ||
1,683 | 1,689 | 1,650 | +29 | +1.75% | 18.04K | ||
8,990 | 9,190 | 8,970 | -140 | -1.53% | 16.58K | ||
65,100 | 65,600 | 64,450 | -300 | -0.46% | 15.6K | ||
8,790 | 8,910 | 8,730 | -70 | -0.79% | 22.52K | ||
128,400 | 133,400 | 127,400 | +700 | +0.55% | 184.09K | ||
465,000 | 471,000 | 455,000 | -2,000 | -0.43% | 155.64K | ||
75,700 | 76,000 | 73,800 | +400 | +0.53% | 73.75K | ||
59,400 | 60,500 | 58,400 | -800 | -1.33% | 113.47K | ||
20,200 | 20,500 | 20,100 | -50 | -0.25% | 21.08K | ||
148,000 | 150,200 | 147,700 | -2,500 | -1.66% | 663 | ||
106,900 | 108,300 | 106,200 | 0 | 0.00% | 85.41K | ||
13,970 | 14,310 | 13,850 | -330 | -2.31% | 50.27K | ||
13,460 | 13,590 | 13,280 | -10 | -0.07% | 3.95K | ||
13,400 | 13,500 | 13,380 | +20 | +0.15% | 6.81K | ||
4,600 | 4,625 | 4,570 | +15 | +0.33% | 2.96K | ||
9,080 | 9,150 | 9,030 | +70 | +0.78% | 54.64K | ||
26,800 | 27,000 | 26,250 | +300 | +1.13% | 32.6K | ||
121,900 | 125,000 | 120,400 | +900 | +0.74% | 26.69K | ||
55,500 | 56,700 | 54,900 | -600 | -1.07% | 25.26K | ||
26,450 | 26,600 | 25,450 | +350 | +1.34% | 41.52K | ||
15,680 | 16,190 | 15,640 | -400 | -2.49% | 39.6K | ||
4,470 | 4,525 | 4,445 | -10 | -0.22% | 71.83K | ||
28,000 | 28,450 | 24,350 | +3,300 | +13.36% | 538.83K | ||
2,020 | 2,050 | 2,000 | +5 | +0.25% | 177.78K | ||
5,430 | 5,490 | 5,410 | -30 | -0.55% | 200.42K | ||
24,450 | 25,300 | 24,200 | -650 | -2.59% | 274.33K | ||
38,900 | 40,750 | 38,900 | 0 | 0.00% | 0 | ||
257,500 | 262,500 | 249,500 | +6,000 | +2.39% | 20.89K | ||
834,000 | 851,000 | 803,000 | +30,000 | +3.73% | 66K | ||
196,200 | 198,300 | 194,400 | -200 | -0.10% | 8.11K | ||
12,270 | 12,350 | 12,200 | -30 | -0.24% | 14.49K | ||
2,850 | 2,855 | 2,805 | +60 | +2.15% | 3.04K | ||
12,460 | 12,480 | 11,720 | +640 | +5.41% | 35.05K | ||
2,095 | 2,130 | 2,075 | +5 | +0.24% | 134.92K | ||
115,600 | 118,400 | 114,800 | -800 | -0.69% | 11.69K | ||
6,170 | 6,180 | 6,000 | +80 | +1.31% | 117.9K | ||
167,000 | 168,400 | 159,500 | +6,000 | +3.73% | 164.32K | ||
20,700 | 21,100 | 20,650 | -200 | -0.96% | 1.31M | ||
18,320 | 18,580 | 18,100 | +50 | +0.27% | 36.44K | ||
16,640 | 17,200 | 16,580 | -30 | -0.18% | 46.81K | ||
3,645 | 3,705 | 3,615 | -55 | -1.49% | 417.65K | ||
3,640 | 3,710 | 3,625 | -60 | -1.62% | 41.24K | ||
67,000 | 69,000 | 66,000 | -1,300 | -1.90% | 1.6M | ||
45,000 | 46,700 | 44,700 | -450 | -0.99% | 107.48K | ||
6,310 | 6,490 | 6,000 | -100 | -1.56% | 24.22K | ||
4,515 | 4,530 | 4,505 | -10 | -0.22% | 31.83K | ||
19,360 | 19,660 | 18,910 | +670 | +3.58% | 403.07K | ||
32,800 | 32,900 | 32,500 | +100 | +0.31% | 11.81K | ||
8,360 | 8,410 | 8,160 | +60 | +0.72% | 103.02K | ||
16,960 | 17,220 | 16,000 | +1,150 | +7.27% | 1.11M | ||
90,000 | 91,500 | 89,500 | -1,000 | -1.10% | 94.08K | ||
4,735 | 4,780 | 4,655 | +65 | +1.39% | 166.52K | ||
4,220 | 4,230 | 4,190 | +25 | +0.60% | 11.3K | ||
2,710 | 2,720 | 2,695 | 0 | 0.00% | 11.04K | ||
2,670 | 2,705 | 2,665 | -20 | -0.74% | 582.97K | ||
4,295 | 4,420 | 4,285 | -85 | -1.94% | 220.65K | ||
299,000 | 305,000 | 298,000 | -5,000 | -1.64% | 127.35K | ||
5,530 | 5,620 | 5,490 | +30 | +0.55% | 84.7K | ||
6,010 | 6,140 | 5,910 | +30 | +0.50% | 133.7K | ||
3,220 | 3,335 | 3,145 | +90 | +2.88% | 95.54K | ||
149,300 | 150,300 | 148,400 | -700 | -0.47% | 8.68K | ||
8,320 | 8,390 | 8,210 | +30 | +0.36% | 91.75K | ||
4,145 | 4,230 | 4,140 | -55 | -1.31% | 270.11K | ||
48,150 | 52,500 | 47,900 | -4,150 | -7.93% | 424.8K | ||
15,970 | 16,130 | 15,300 | +430 | +2.77% | 149.16K | ||
44,950 | 45,700 | 44,600 | -450 | -0.99% | 49.59K | ||
24,650 | 24,850 | 23,450 | +500 | +2.07% | 152.41K | ||
9,220 | 9,450 | 9,180 | -150 | -1.60% | 128.51K | ||
27,750 | 27,800 | 26,500 | +350 | +1.28% | 41.29K | ||
11,220 | 11,700 | 11,190 | -300 | -2.60% | 114.05K | ||
78,700 | 79,500 | 76,600 | +1,100 | +1.42% | 42.35K | ||
3,245 | 3,280 | 3,215 | -30 | -0.92% | 21.57K | ||
28,000 | 28,300 | 27,200 | +400 | +1.45% | 1.02M | ||
364,500 | 382,500 | 364,000 | -18,000 | -4.71% | 128.69K | ||
3,425 | 3,500 | 3,275 | +105 | +3.16% | 491.65K | ||
34,100 | 34,300 | 33,700 | +50 | +0.15% | 16.69K | ||
4,180 | 4,220 | 4,170 | -5 | -0.12% | 7.18K | ||
3,120 | 3,185 | 3,120 | -50 | -1.58% | 118.66K | ||
14,810 | 15,100 | 14,330 | +630 | +4.44% | 56.24K | ||
4,550 | 4,625 | 4,535 | -40 | -0.87% | 353.55K | ||
423,500 | 431,500 | 420,500 | -5,000 | -1.17% | 88.71K | ||
14,540 | 14,540 | 13,980 | +630 | +4.53% | 391.84K | ||
61,000 | 66,200 | 60,500 | +200 | +0.33% | 2.28M | ||
3,635 | 3,660 | 3,612 | -15 | -0.41% | 108.71K | ||
2,625 | 2,655 | 2,600 | -10 | -0.38% | 27.82K | ||
3,420 | 3,495 | 3,410 | -30 | -0.87% | 118.19K | ||
148,400 | 150,900 | 146,200 | 0 | 0.00% | 242.02K | ||
293,500 | 294,000 | 289,000 | +1,500 | +0.51% | 95.99K | ||
5,160.00 | 5,240.00 | 5,140.00 | -70.00 | -1.34% | 63.22K | ||
1,454.00 | 1,458.00 | 1,454.00 | -3.00 | -0.21% | 13.3K | ||
27,300.00 | 27,900.00 | 26,200.00 | +800.00 | +3.02% | 83.21K | ||
13,480.00 | 13,500.00 | 13,400.00 | +50.00 | +0.37% | 4.61K | ||
3,790.00 | 3,895.00 | 3,775.00 | -60.00 | -1.56% | 147.16K | ||
4,360.00 | 4,405.00 | 4,340.00 | +10.00 | +0.23% | 11.43K | ||
5,140.00 | 5,210.00 | 5,100.00 | -50.00 | -0.96% | 35.35K | ||
2,535.00 | 2,720.00 | 2,450.00 | -10.00 | -0.39% | 1.46M | ||
3,830.00 | 3,875.00 | 3,815.00 | -35.00 | -0.91% | 248.23K | ||
1,261.00 | 1,288.00 | 1,252.00 | -14.00 | -1.10% | 331.03K | ||
4,425.00 | 4,485.00 | 4,400.00 | -35.00 | -0.78% | 115.46K | ||
17,890.00 | 18,020.00 | 17,720.00 | +40.00 | +0.22% | 19.25K | ||
55,200.00 | 55,700.00 | 54,300.00 | +200.00 | +0.36% | 27.82K | ||
39,650.00 | 39,700.00 | 38,500.00 | +750.00 | +1.93% | 119.55K | ||
9,210.00 | 9,350.00 | 9,150.00 | -70.00 | -0.75% | 61.35K | ||
6,380.00 | 6,430.00 | 6,330.00 | -10.00 | -0.16% | 23.12K | ||
13,780.00 | 13,850.00 | 13,300.00 | +430.00 | +3.22% | 9.55K | ||
14,380.00 | 14,770.00 | 14,300.00 | -290.00 | -1.98% | 200.38K | ||
10,810.00 | 12,130.00 | 10,450.00 | -330.00 | -2.96% | 2.9M | ||
51,300.00 | 52,800.00 | 51,000.00 | -100.00 | -0.19% | 126.13K | ||
42,000.00 | 42,450.00 | 41,150.00 | -100.00 | -0.24% | 385.98K | ||
15,140.00 | 15,150.00 | 14,790.00 | +220.00 | +1.47% | 13.38K | ||
26,550.00 | 26,800.00 | 25,700.00 | +600.00 | +2.31% | 95.31K | ||
137,800.00 | 140,300.00 | 134,900.00 | +4,200.00 | +3.14% | 348.46K | ||
21,000.00 | 21,950.00 | 20,750.00 | -500.00 | -2.33% | 274.76K | ||
201,500.00 | 204,500.00 | 197,200.00 | -2,000.00 | -0.98% | 122.09K | ||
1,529.00 | 1,555.00 | 1,526.00 | -22.00 | -1.42% | 40.88K | ||
51,600.00 | 53,700.00 | 51,300.00 | 0.00 | 0.00% | 206.3K | ||
81,900.00 | 84,200.00 | 78,100.00 | +2,800.00 | +3.54% | 831.52K | ||
63,900.00 | 68,500.00 | 63,400.00 | -5,500.00 | -7.93% | 53.66K | ||
49,800.00 | 51,200.00 | 49,100.00 | -500.00 | -0.99% | 75.36K | ||
52,200.00 | 55,000.00 | 50,000.00 | -2,000.00 | -3.69% | 1.78M | ||
28,400.00 | 28,800.00 | 28,200.00 | +150.00 | +0.53% | 26.53K | ||
8,320.00 | 8,420.00 | 8,300.00 | 0.00 | 0.00% | 72.53K | ||
143,200.00 | 145,200.00 | 136,900.00 | +8,600.00 | +6.39% | 53.15K | ||
35,150.00 | 35,350.00 | 32,600.00 | +2,600.00 | +7.99% | 298.71K | ||
79,700.00 | 81,800.00 | 77,300.00 | -400.00 | -0.50% | 552.79K | ||
40,225.00 | 41,100.00 | 40,100.00 | +75.00 | +0.19% | 75.39K | ||
11,490.00 | 12,450.00 | 10,950.00 | +390.00 | +3.51% | 951.26K | ||
885.00 | 905.00 | 883.00 | -15.00 | -1.67% | 199.16K | ||
177,400.00 | 184,000.00 | 170,100.00 | +2,400.00 | +1.37% | 270.5K |
Investing.com-- Asian stocks broadly declined on Thursday with Japan and Hong Kong leading losses, as geopolitical tensions...
Investing.com-- Apple Inc (NASDAQ:AAPL) is interested in using generative artificial intelligence to help design its custom chips,...
Investing.com -- Chinese technology giant Tencent is looking to acquire approximately 40% stake in Kakao’s mobility unit from...
Within the last year, a major milestone was crossed in robotics agility. From Unitree Robotics to Boston Dynamics, humanoid robots...
Qualcomm (NASDAQ:QCOM)’s Q1 results for fiscal 2025 were actually pretty solidit beat estimatesbut the stock still dropped after...
Over the week, the Trump admin suffered a heavy credibility blow. Only shortly after introducing the term “panican”, describing...
No Earning Reports have been scheduled