🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

South Korea Stocks

Last
High
Low
5,1405,2105,120-130-2.47%1.42M
146,200147,000143,100-300-0.20%52.23K
94,10094,80093,800-1,300-1.36%294.85K
156,500158,500154,700-1,700-1.07%290.43K
35,80036,20034,700-400-1.10%221.86K
18,93019,20018,910-370-1.92%218.78K
107,400109,200106,700-1,000-0.92%15.54K
45,70048,70045,600-3,200-6.54%387.14K
7,0707,1307,060-30-0.42%51.92K
204,000206,000195,500+2,500+1.24%320.07K
220,000220,000212,000+5,000+2.33%3.99K
42,45043,10042,250-450-1.05%22.15K
5,5805,6905,570-110-1.93%334.36K
1,5941,6181,583-35-2.15%73K
72,90073,60070,400+800+1.11%165.12K
15,09015,21015,000-70-0.46%98.68K
46,95048,25046,850-1,750-3.59%76.02K
16,78016,96016,120+180+1.08%2.34M
9,6509,7609,360+150+1.58%5M
139,400140,300138,600-1,000-0.71%736
8,2408,3108,200-70-0.84%94.19K
19,18019,73018,150+430+2.29%17.24M
335,000340,000329,000-12,500-3.60%136.16K
33,50033,80033,450-450-1.33%176K
49,25049,55049,000-150-0.30%33K
3,3603,3853,280-10-0.30%61.56K
115,200116,500113,000-2,100-1.79%108.73K
9,0509,1008,980+10+0.11%5.75K
363,000365,500340,500+16,500+4.76%92.79K
109,900110,900108,900-600-0.54%56.2K
61,10061,60060,200-200-0.33%528.51K
185,700188,000185,300-2,300-1.22%43.59K
25,10025,60022,850+1,550+6.58%3.22M
514,000518,000504,00000.00%47.29K
36,55037,30036,400-800-2.14%13.19K
65,80066,30065,400-600-0.90%63.2K
27,25027,85027,200-450-1.62%64.52K
5,6605,7405,650-60-1.05%52.35K
102,100103,40098,600+2,400+2.41%120.96K
8,0308,2308,020-120-1.47%36.57K
126,300128,000125,200-100-0.08%17.29K
6,2906,3606,160+100+1.62%57.42K
297,000300,500282,000-3,000-1.00%3.96K
7,0107,0107,000+10+0.14%325.63K
5,9006,0205,850-100-1.67%189.77K
44,05046,00040,500+3,150+7.70%540.16K
13,31013,59012,110+950+7.69%1.9M
2,8102,8102,780-5-0.18%25.72K
221,500225,500221,000-6,000-2.64%181.89K
267,500274,500266,000-4,000-1.47%1.05M
30,95031,35030,900-500-1.59%309.15K
1,1071,1461,101-43-3.74%78.81K
44,90045,55044,900-650-1.43%14.72K
514,000519,000505,000-4,000-0.77%868
101,700103,800101,300-2,500-2.40%451.27K
4,2554,2804,215-10-0.23%1.18M
69,20070,80068,700+500+0.73%89.67K
37,50037,75037,300-500-1.32%274.4K
13,26013,71013,190-430-3.14%43.57K
11,12011,27011,100-170-1.51%108.54K
13,40013,64013,390-290-2.12%81.8K
76,90077,10075,500-400-0.52%898.9K
8,4008,4908,270-50-0.59%717.55K
39,50040,10039,350-450-1.13%51.9K
184,500190,200183,400-3,500-1.86%253.56K
60,10060,50058,800+1,000+1.69%3.17K
5,3105,3905,290-130-2.39%165.68K
42,70044,45042,650-2,000-4.47%340.57K
6,6806,8006,680-80-1.18%253K
13,49013,66013,480-140-1.03%24.17K
14,97015,14014,920-160-1.06%668.09K
47,05047,75047,050-300-0.63%16.72K
394,000403,500383,50000.00%316.35K
8,7108,8408,700+10+0.11%94.87K
17,81017,85017,140+350+2.00%30.41K
39,10039,35038,650+150+0.39%38.05K
85,60086,70085,100-1,100-1.27%183.3K
70,20070,60069,600-400-0.57%4.65K
198,600202,500197,500-1,400-0.70%3.73M
658,000661,000651,00000.00%391
75,90077,00075,700-2,400-3.07%27.79M
6,3306,3406,29000.00%25.4K
23,75024,00023,700-500-2.06%454.11K
31,70031,80030,050+900+2.92%1.05M
103,900105,800103,500-1,200-1.14%3.98K
4,9254,9854,870-60-1.20%563.21K
298,000302,500295,000-5,500-1.81%38.36K
7,4507,5707,410-140-1.84%589.01K
5,8405,9005,820-30-0.51%31.89K
34,80036,10034,550-600-1.69%180.3K
80,30080,30079,000+800+1.01%11.23K
9,1109,2809,100-120-1.30%76.63K
2,8402,8852,840-50-1.73%1.1M
55,60056,10055,400-500-0.89%60.6K
212,500217,000212,000-2,500-1.16%60.46K
401,000404,000398,000-4,500-1.11%197.57K
23,25023,85023,100-400-1.69%78.16K
5,6105,7005,610-50-0.88%15.51K
47,40047,85046,450-150-0.32%1.05M
25,55025,90025,450-350-1.35%120.88K
99,800101,30097,200+600+0.60%118.28K
57,40059,50057,400-2,900-4.81%47.84K
30,25032,50030,050-2,000-6.20%3.76M
19,98020,20019,970-170-0.84%168.23K
25,50025,80025,400-400-1.54%32.99K
120,000122,100118,800-500-0.41%1.46M
16,34016,54016,340-210-1.27%17.84K
7,1907,2507,050-130-1.78%329.1K
9,99010,1309,980-190-1.87%1.18M
15,20015,52015,120-220-1.43%19.17K
236,500238,500230,000-500-0.21%84.35K
3,1003,1653,100+10+0.32%89.76K
8,1208,1608,030+30+0.37%43.51K
98,300100,50096,700-1,700-1.70%84.14K
5,6205,7205,600-60-1.06%146.39K
6,0106,0505,92000.00%90.7K
51,80051,90051,300-100-0.19%292.76K
67,90068,40067,500+100+0.15%116.76K
13,65013,82013,100+370+2.79%57.98K
382,500391,000381,000-4,500-1.16%1.69K
231,000235,500206,000+18,500+8.71%1.21M
139,400140,500138,400-2,700-1.90%339.73K
3,6403,6703,415-20-0.55%25.29K
20,15020,90019,850+100+0.50%116.16K
86,40087,10086,400-700-0.80%183.79K
8,0308,0907,940+30+0.38%987
65,40065,50063,000-400-0.61%380.76K
46,70047,10046,300-200-0.43%21.58K
169,700171,000168,700-1,000-0.59%24.82K
42,70043,45042,650-1,000-2.29%120.17K
70,20071,00069,100-900-1.27%132K
9,23010,3509,200-180-1.91%1.49M
90,90092,90088,300-100-0.11%141.85K
1,0761,0911,037+35+3.36%1.65M
18,63018,76018,560-140-0.75%26.6K
22,25022,50022,100-250-1.11%25.53K
9,7809,8209,760-30-0.31%592.9K
179,000181,100179,000-3,100-1.70%724.88K
413,000414,000398,000+6,000+1.47%19.97K
61,70062,40061,300-800-1.28%28.45K
902907900-4-0.44%202.67K
42,90043,30042,550-200-0.46%108.14K
141,000141,600134,800+3,800+2.77%184.51K
24,00024,45023,050+400+1.69%553.04K
8,1908,2708,10000.00%1.17M
7,0007,1307,000-180-2.51%396.01K
111,800113,500111,300-1,100-0.97%17.24K
19,40019,61019,380-260-1.32%51.25K
10,72011,15010,600-320-2.90%259.8K
60,90061,90060,600-700-1.14%22.84K
36,35036,50036,000+100+0.28%365.21K
78,40080,60078,400-2,200-2.73%210.35K
171,000173,500161,300+3,000+1.79%870.74K
8,6308,7408,560-90-1.03%47.75K
33,80034,70033,750-1,350-3.84%156.47K
31,25031,85030,700+100+0.32%516.03K
20,90021,15020,800-300-1.42%567.26K
2,4852,5752,460-15-0.60%23.69K
189,700197,300185,100-3,700-1.91%137.37K
25,55025,90025,450-350-1.35%155.94K
447,000448,500435,000+4,500+1.02%6.88K
37,30037,40036,800-150-0.40%5.25K
148,800151,500148,500-1,300-0.87%126.38K
454,500462,500450,000-5,500-1.20%41.96K
15,16015,29015,100-190-1.24%315.77K
73279471400.00%0
56,50057,80056,500-1,800-3.09%164.37K
19,66019,88019,650-330-1.65%1.59M
11,36011,65010,950-290-2.49%481.33K
29,15029,20028,650-300-1.02%149.9K
34,80035,00034,500+100+0.29%9.21K
5,6005,6405,510+40+0.72%46.86K
14,96014,96014,80000.00%38.7K
381,500384,000380,000-6,000-1.55%354.88K
70,00073,10069,800-1,800-2.51%610.93K
147,400149,000144,300-1,000-0.67%21.94K
112,000113,900110,300-1,700-1.50%47.72K
44,90045,30044,300-400-0.88%252.48K
3,6253,6403,600-30-0.82%887.11K
305,500308,500293,000-5,500-1.77%43.06K
117,100125,500117,000+100+0.09%1.14M
7,8008,0607,800-280-3.47%274.24K
67,50069,00066,700-900-1.32%88.65K
135,400136,100127,100+6,700+5.21%327K
13,71013,71013,500-10-0.07%627.23K
20,65020,95020,500-450-2.13%99.83K
18,26018,28017,440+140+0.77%4.58M
12,25012,41012,220-230-1.84%424.73K
8,3908,4508,380-20-0.24%35.14K
772787768-7-0.90%1.15M
1,9111,9211,905-1-0.05%17.53K
4,8754,9504,870-45-0.91%63.08K
8,4108,6108,410-200-2.32%9.13K
24124522900.00%0
12,58012,78012,36000.00%25.35K
5,0305,1505,020-80-1.57%387.99K
8,8708,9308,630-50-0.56%1.09M
3,3403,4003,325-45-1.33%559.24K
11,20011,45011,150-260-2.27%146.59K
60,00060,30055,500+2,500+4.35%658.29K
8,2608,5408,130-320-3.73%434.62K
3,9253,9703,805+10+0.26%116.64K
66,60066,70066,20000.00%473
45,10045,65044,650-50-0.11%551
4,8605,1204,530+200+4.29%5.46M
14,34014,63014,320-340-2.32%4.44K
30,65030,70030,450-50-0.16%1.35K
27,25027,45026,800-100-0.37%6.46K
49149548400.00%292.81K
5,5305,6205,530-110-1.95%118.36K
21,15021,85020,800+200+0.95%989
6,5306,5606,500+10+0.15%20.99K
834851832+1+0.12%12.59K
29,05029,50028,800-450-1.53%72.17K
6,6106,7806,570-90-1.34%2.76K
47,15048,05045,25000.00%0
2,1102,2152,09500.00%0
4,2204,2604,105+15+0.36%343.26K
749749706+21+2.88%166.64K
2,4102,4552,395-20-0.82%327.5K
6,4406,4506,310+10+0.16%3.16K
23,85024,35023,350-300-1.24%1.26K
658664651-6-0.90%82.61K
8,5808,7107,890+480+5.93%1.24M
1,6451,6461,632-1-0.06%135.49K
1,7881,8421,785-37-2.03%45.92K
5,1505,2305,150-60-1.15%236.68K
4,3054,3204,275-35-0.81%1.78K
32,25032,40031,950-450-1.38%269.27K
38,80039,25038,050-300-0.77%2.3K
1,5581,5911,555+3+0.19%2.01M
8,7708,8308,750-60-0.68%15.38K
582586580-4-0.68%796.83K
24,35024,35023,70000.00%34.4K
12,65012,84012,520-100-0.78%8.71K
8,7808,9308,710+40+0.46%3.78K
85,10086,80084,000-3,000-3.41%465.89K
639654630-10-1.54%126.19K
66,60067,20066,600-600-0.89%2.23K
11,25011,35011,230-130-1.14%5.61K
17,54017,80017,510-260-1.46%3.22K
3,2153,2903,185-80-2.43%1.18M
3,0953,1103,040+15+0.49%251.81K
47,55048,45047,150-800-1.65%79.66K
21,15021,45021,050-300-1.40%8.19K
265,500268,500263,000-1,500-0.56%1.04K
970990966-16-1.62%151.29K
10,08010,15010,02000.00%19.37K
3,2603,2853,200+55+1.72%125.58K
7,5007,7407,450-10-0.13%203.88K
49,30049,85049,300-350-0.70%2.42K
2,5952,6002,565+25+0.97%25.42K
5,1205,1505,090-20-0.39%34.99K
2,4052,4452,380-65-2.63%21.35K
8,2408,2608,140-30-0.36%99.82K
19,50019,69019,500-200-1.02%35.91K
621627620-7-1.11%705.67K
17,39017,94013,700+3,590+26.01%4.18M
1,4061,4301,400-27-1.88%33.48K
7,9507,9707,840+40+0.51%3.85K
1,2241,2841,222-48-3.77%204.9K
9,6309,6909,620-20-0.21%6.45K
170,800172,300170,800-1,300-0.76%83
10,40010,57010,300-50-0.48%4.45K
522534520-10-1.88%244.06K
1,7121,7191,705-9-0.52%423.26K
49,10049,30045,900+1,750+3.70%378.52K
4,8354,8554,790-10-0.21%66.75K
1,1481,1601,143-6-0.52%51.77K
936948934-12-1.27%291.59K
13,34013,60013,330-250-1.84%4.55K
2,8152,8152,660+75+2.74%64.97K
192,500197,200191,600-3,000-1.53%3.94K
988998949+40+4.22%184.99K
1,2391,2501,187+10+0.81%289.76K
4,4904,5504,460-65-1.43%144.29K
2,6552,6752,645-20-0.75%5.02K
4,0854,1404,070-45-1.09%45.09K
5,4505,5005,410+10+0.18%63.46K
1,3001,3401,294-50-3.70%160.92K
8,2708,4208,250-160-1.90%11.93K
2,9953,0102,990-10-0.33%8.48K
17,93018,06017,760-150-0.83%47.86K
19,60019,73019,520-100-0.51%7.86K
19,17020,10018,020-630-3.18%1.89M
8,6808,7508,550+30+0.35%32.24K
14,75014,86014,690-20-0.14%20.37K
501,000517,000478,500+12,500+2.56%189.68K
2,2702,3602,250+10+0.44%3.51M
41,60042,00041,450+500+1.22%167.54K
2,2502,2502,225+5+0.22%5K
2,7402,7552,710-20-0.72%82.14K
2,0602,1101,950-30-1.44%264.01K
3,3803,4553,340-35-1.02%1.04M
15,49015,60015,370-100-0.64%54.27K
23924221100.00%0
4,4204,5004,300+15+0.34%416.54K