South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	3,655	3,850	3,595	-165	-4.32%	3.86M	02:29:59
Kumho Petro Chemical	126,500	130,600	124,500	-4,100	-3.14%	114.49K	02:29:59
LG Electronics	208,000	231,500	205,500	-7,000	-3.26%	1.53M	02:29:59
Samsung Electro-Mechanics	1,440,000	1,595,000	1,422,000	-118,000	-7.57%	1.08M	02:29:59
Hanall Biopharma	58,700	63,000	58,000	-1,000	-1.68%	392.31K	02:29:59
Cheil Worldwide	18,850	19,070	18,690	-130	-0.68%	271.39K	02:29:59
Daewoong Pharma	118,500	124,700	117,100	-6,100	-4.90%	49.1K	02:29:59
Lotte Energy Materials	32,350	34,450	31,950	-2,100	-6.10%	150.13K	02:29:59
Namhae Chemical	5,920	6,200	5,910	+50	+0.85%	1.12M	02:29:59
Hanwha Aerospace	1,146,000	1,167,000	1,121,000	-14,000	-1.21%	175.87K	02:29:59
Seah Steel Corp	99,600	103,000	99,200	-8,400	-7.78%	36.64K	02:29:59
SK Discovery	53,700	54,600	52,200	+1,000	+1.90%	48.85K	02:29:59
KG Mobility	2,770	2,935	2,755	-145	-4.97%	645.6K	02:29:59
TBH Global	2,180	2,250	2,100	+5	+0.23%	103.69K	02:29:59
Hankook Tire Worldwide	25,150	26,450	24,800	-1,100	-4.19%	102.19K	02:29:59
Lotte Fine Chemical	46,350	47,450	45,700	-750	-1.59%	57.4K	02:29:59
HMM	22,650	23,400	21,300	+1,400	+6.59%	5.58M	02:29:59
Samsung Heavy Industries	21,250	22,050	21,000	-1,050	-4.71%	3.06M	02:29:59
Daehan Flour Mills Co	11,590	11,990	11,450	-210	-1.78%	17.18K	02:29:59
Dongkuk Steel Mill Co	1,965	1,998	1,920	+14	+0.72%	453.83K	02:29:59
Taihan Electric Wire Co	28,700	30,500	28,300	-1,250	-4.17%	1.83M	02:29:59
Samsung Fire Marine Insur	626,000	629,000	604,000	+11,000	+1.79%	166.88K	02:29:59
Hyundai Engineering & Const	110,100	117,400	109,000	-5,700	-4.92%	429.69K	02:29:59
Hyundai Department	100,000	104,600	98,300	-2,200	-2.15%	179.32K	02:29:59
HJ ShipBuilding Construction	17,630	18,190	17,310	-270	-1.51%	277.61K	02:29:59
Lotte Chemical Corp	55,700	57,500	55,100	-1,500	-2.62%	141.06K	02:29:59
Hitejinro Holdings	8,300	8,510	8,110	-140	-1.66%	31.36K	02:29:59
CJ Cheiljedang	183,400	187,300	182,100	-2,000	-1.08%	111.39K	02:29:59
CJ Logistics	75,300	77,200	74,200	-1,900	-2.46%	51.62K	02:29:59
Hana Financial	130,700	133,100	129,200	-2,300	-1.73%	649.92K	02:29:59
Hyundai Glovis	206,500	213,000	202,500	-4,500	-2.13%	120.9K	02:29:59
Iljin Electric Co	71,700	75,600	70,500	-2,600	-3.50%	381.67K	02:29:59
Korea Zinc Inc	1,219,000	1,247,000	1,196,000	+23,000	+1.92%	23.59K	02:29:59
Kukdo Chemical	39,150	39,300	37,200	+1,550	+4.12%	37.74K	02:29:59
Lotte Shopping	103,000	105,400	101,100	+100	+0.10%	195.44K	02:29:59
SGC Energy Co Ltd	62,500	64,200	60,700	-1,400	-2.19%	112.32K	02:29:59
DY Corporation	4,410	4,550	4,410	-100	-2.22%	65.32K	02:29:59
Sebang Global Battery	55,100	58,400	54,400	-2,900	-5.00%	41.09K	02:29:59
HDC	22,200	22,400	21,500	-100	-0.45%	46.97K	02:29:59
Lotte Chilsung Beverage	97,800	101,600	97,000	-3,900	-3.83%	27.54K	02:29:59
CR Holdings	4,695	4,705	4,605	0	0.00%	34.8K	02:29:59
Hankook Shell Oil	507,000	511,000	503,000	-12,000	-2.31%	1.25K	02:29:59
Bukwang Pharm	4,200	4,410	4,200	-215	-4.87%	326.4K	02:29:59
Hanwha Engine	47,100	49,500	46,200	-1,950	-3.98%	555.06K	02:29:59
Hansol Holdings	3,375	3,490	3,310	-105	-3.02%	195.61K	02:29:59
Hyundai Mobis	518,000	556,000	509,000	-29,000	-5.30%	326.18K	02:29:59
Hyundai Motor	435,000	459,500	427,000	-18,000	-3.97%	864.88K	02:29:59
Hyundai Steel	28,650	29,750	28,150	-1,250	-4.18%	567.49K	02:29:59
Iljin Display	902	905	890	0	0.00%	0	02:29:59
LX Hausys	34,100	35,300	33,500	-50	-0.15%	26.78K	02:29:59
Namyang Dairy	44,350	44,950	42,950	-50	-0.11%	6.63K	02:29:59
SK Innovation	131,500	133,900	127,000	+2,800	+2.18%	822.04K	02:29:59
Pan Ocean	6,040	6,130	5,720	+250	+4.32%	6.41M	02:29:59
Korea Electric Terminal	58,600	64,000	57,900	-5,600	-8.72%	89.35K	02:29:59
Samsung Securities	88,800	92,800	87,600	-4,200	-4.52%	597.79K	02:29:59
Hanil Cement Co	17,440	17,610	17,170	+220	+1.28%	17.63K	02:29:59
Isu Chemical Co	13,570	16,660	13,570	-2,080	-13.29%	2.29M	02:29:59
Songwon Industrial	11,800	12,250	11,660	-20	-0.17%	222.12K	02:29:59
KB Financial Group	168,500	168,500	166,100	0	0.00%	856.46K	02:29:59
BNK Financial Group	14,820	15,090	14,670	-310	-2.05%	1.09M	02:29:59
Hyundai Elevator	74,300	79,000	73,300	+1,800	+2.48%	371.88K	02:29:59
Amorepacific	132,200	134,000	130,200	-3,500	-2.58%	254.01K	02:29:59
Chongkundang	40,200	41,000	39,000	-800	-1.95%	8.09K	02:29:59
Daewonkangup	4,120	4,275	4,060	+35	+0.86%	511.58K	02:29:59
DB HiTek	97,600	103,400	96,900	-5,200	-5.06%	371.16K	02:29:59
Dongbu Steel	5,410	5,690	5,380	-280	-4.92%	502.64K	02:29:59
Ilyang Pharm	8,720	8,920	8,360	+30	+0.35%	28.5K	02:29:59
Kangwon Land	14,450	14,630	14,340	-140	-0.96%	422.48K	02:29:59
KPX Chemical	54,400	54,700	52,000	+3,900	+7.72%	17.27K	02:29:59
LG Chemicals	270,500	281,000	268,000	-10,000	-3.57%	155.67K	02:29:59
SNT Dynamics	31,450	33,100	31,000	-1,150	-3.53%	57.81K	02:29:59
Samsung Card	47,950	48,700	47,450	-600	-1.24%	73.59K	02:29:59
Samsung Life	310,500	317,500	301,000	+9,500	+3.16%	492.53K	02:29:59
Samyang Holdings	60,900	61,300	60,000	+700	+1.16%	8.29K	02:29:59
SK Hynix	1,662,000	1,792,000	1,640,000	+17,000	+1.03%	5.12M	02:29:59
Taekwang Ind	896,000	928,000	883,000	-34,000	-3.66%	1.33K	02:29:59
Samsung Electronics Co	268,500	288,000	265,000	-6,000	-2.19%	24M	02:29:59
Daeduck	15,890	16,970	15,720	-1,110	-6.53%	103.16K	02:29:59
Samsung Engineering	47,900	49,650	47,150	-1,900	-3.82%	1.24M	02:29:59
Hanwha Ocean	90,900	94,900	90,000	-4,900	-5.11%	1.18M	02:29:59
Donga Socio Holdings	91,300	93,600	89,200	-1,700	-1.83%	18.34K	02:29:59
SK Networks Co	7,430	7,720	7,330	-160	-2.11%	1.42M	02:29:59
Hanmi Pharm Co	392,000	398,000	385,500	-6,500	-1.63%	65.86K	02:29:59
Mirae Asset Daewoo	36,350	37,900	35,750	-1,300	-3.45%	1.16M	02:29:59
Hansol Technics	7,630	8,190	7,520	-300	-3.78%	928.98K	02:29:59
Amore Group	25,250	26,250	24,900	-1,100	-4.17%	115.51K	02:29:59
DN Automotive	62,800	67,500	61,400	+3,900	+6.62%	974.62K	02:29:59
Seoyon	8,270	8,500	8,170	-200	-2.36%	40.54K	02:29:59
Hanwha Life	5,520	5,730	5,380	-110	-1.95%	8.87M	02:29:59
Hyundai Wia	63,900	68,800	62,900	-3,900	-5.75%	98.57K	02:29:59
NCsoft Corp	230,000	244,000	226,000	-17,500	-7.07%	151.43K	02:29:59
Samsung SDI	488,000	516,000	484,000	-28,000	-5.43%	457.05K	02:29:59
SeAH Bestee	43,100	46,250	42,700	-1,900	-4.22%	157.3K	02:29:59
Eusu Holdings	6,440	6,560	6,350	+190	+3.04%	67.14K	02:29:59
Shinhan Financial Group	106,500	106,700	104,500	-900	-0.84%	724.11K	02:29:59
Lotte	23,400	24,350	23,050	-900	-3.70%	189.65K	02:29:59
DB Insurance	182,000	184,900	175,100	+5,200	+2.94%	217.47K	02:29:59
DL Holdings	50,700	52,800	49,950	-1,200	-2.31%	79.36K	02:29:59
Hanwha Solutions	34,000	36,050	33,500	-1,400	-3.95%	2.93M	02:29:59
Hite Jinro	15,390	15,810	15,260	-460	-2.90%	161.64K	02:29:59
IS Dongseo	15,730	16,980	15,550	-1,000	-5.98%	212.83K	02:29:59
Kia Corp	137,200	142,300	136,000	-4,500	-3.18%	513.44K	02:29:59
Kolon Corp	28,150	29,950	27,700	-100	-0.35%	85.68K	02:29:59
Kumho Tire	7,790	8,550	7,610	-350	-4.30%	7.1M	02:29:59
LG Display	9,780	10,330	9,680	-490	-4.77%	3.25M	02:29:59
LF Corp	22,300	23,400	21,850	-600	-2.62%	32K	02:29:59
LG Innotek Co	633,000	710,000	625,000	-21,000	-3.21%	324.82K	02:29:59
Moorim P&P Co	1,672	1,720	1,665	-48	-2.79%	36.96K	02:29:59
Nexen Tire	6,550	6,730	6,330	-180	-2.67%	83.04K	02:29:59
OCI Co	272,500	285,000	267,000	-6,500	-2.33%	225.16K	02:29:59
Pharmicell	11,870	12,250	11,680	-40	-0.34%	545.73K	02:29:59
Sejong Industrial	7,170	7,550	7,060	+70	+0.99%	197.8K	02:29:59
SK Telecom	99,800	104,300	98,500	-700	-0.70%	1.91M	02:29:59
S-Oil Corp	153,600	154,800	146,500	+6,000	+4.07%	422.54K	02:29:59
Stx Engine	26,250	27,800	26,000	-2,150	-7.57%	338.19K	02:29:59
YoungPoong	38,200	39,550	37,600	+100	+0.26%	32.38K	02:29:59
LS Electric	209,000	217,500	206,000	+2,500	+1.21%	621.59K	02:29:59
Samsung C&T	369,000	383,500	363,000	0	0.00%	380.29K	02:29:59
Hanjin Heavy Ind Const Holdings	4,820	4,905	4,750	-40	-0.82%	36.35K	02:29:59
Hansae Co	9,970	10,200	9,670	+830	+9.08%	405.08K	02:29:59
KT&G Corp	176,600	176,600	172,200	+600	+0.34%	411.53K	02:29:59
Kyungbang	8,530	8,910	8,470	-370	-4.16%	55.57K	02:29:59
Poongsan	80,400	82,800	79,500	-1,600	-1.95%	96.91K	02:29:59
SNT Motiv	28,050	28,650	27,750	-400	-1.41%	127.75K	02:29:59
Shinsegae	424,500	445,000	416,500	-2,500	-0.59%	71.43K	02:29:59
Kolon Industries Inc	56,000	58,700	54,700	+700	+1.27%	278.76K	02:29:59
KEPCO Eng & Const	96,500	100,500	95,100	-4,500	-4.46%	89.92K	02:29:59
Able C&C	11,500	11,890	11,330	-360	-3.04%	83.38K	02:29:59
Binggrae	77,200	84,200	76,200	-5,200	-6.31%	205.9K	02:29:59
Sajodongaone	654	678	645	0	0.00%	0	02:29:59
Handsome	16,080	16,400	15,920	-270	-1.65%	164.94K	02:29:59
Kis Wire	17,360	17,690	17,010	-330	-1.87%	27.76K	02:29:59
LG Uplus	14,930	15,080	14,860	-130	-0.86%	722.69K	02:29:59
Naver Corp	217,000	226,000	214,500	-11,000	-4.82%	776.26K	02:29:59
Nongshim	420,000	452,000	416,500	-17,500	-4.00%	63.41K	02:29:59
S-1 Corp	77,500	78,100	75,900	-200	-0.26%	55.13K	02:29:59
Tongyang	1,120	1,179	1,117	-39	-3.36%	122.21K	02:29:59
GS Holdings	119,300	120,100	115,000	+2,300	+1.97%	642.71K	02:29:59
CJ Corp	126,900	140,500	125,100	-11,200	-8.11%	229.84K	02:29:59
Daesang Corp	17,510	18,370	17,400	-860	-4.68%	257.26K	02:29:59
Foosung	12,970	14,740	12,410	+570	+4.60%	13.74M	02:29:59
GC Biopharma	121,800	128,600	120,300	-7,400	-5.73%	36.43K	02:29:59
Huchems	16,130	16,510	16,030	-220	-1.35%	39.74K	02:29:59
Hwashin	8,400	8,970	8,310	-670	-7.39%	479.94K	02:29:59
Hyosung	167,300	173,900	165,400	-2,400	-1.41%	23.98K	02:29:59
KT Corporation	54,300	54,400	53,200	+900	+1.69%	447.19K	02:29:59
LG Corp	112,700	121,800	111,900	-7,300	-6.08%	330.63K	02:29:59
LS Corp	343,500	359,000	326,500	+20,000	+6.18%	269.24K	02:29:59
Motonic	10,150	10,300	10,140	-80	-0.78%	18.38K	02:29:59
SL Corp	58,300	63,400	57,600	-3,300	-5.36%	145.84K	02:29:59
LX International	38,500	38,800	37,600	+700	+1.85%	93.83K	02:29:59
Korean Air Lines Co	25,250	26,000	25,050	-1,050	-3.99%	2.76M	02:29:59
Daekyo	1,000	1,040	991	0	0.00%	0	02:29:59
Doosan	1,250,000	1,323,000	1,228,000	-26,000	-2.04%	56.51K	02:29:59
Hanwha	83,800	90,100	79,400	0	0.00%	0	02:29:59
Otoki Corp	326,000	336,000	322,500	-11,000	-3.26%	5.26K	02:29:59
Sindoh	41,300	43,150	40,950	-1,850	-4.29%	8.05K	02:29:59
SK Holdings	590,000	620,000	581,000	+5,000	+0.85%	144.4K	02:29:59
LG Household & Healthcare	300,000	305,000	295,500	-7,500	-2.44%	74.75K	02:29:59
GS Engineering & Const	34,150	36,000	33,650	-1,200	-3.39%	1.71M	02:29:59
Capro	3,660	3,660	714	0	0.00%	0	02:29:59
Coway	96,500	97,900	95,200	-1,700	-1.73%	171.03K	02:29:59
Kepco	32,600	33,200	32,200	-650	-1.95%	1.28M	02:29:59
Kisco	9,870	9,880	9,690	-60	-0.60%	13.31K	02:29:59
Kogas	36,550	36,700	36,150	-50	-0.14%	128.52K	02:29:59
HL Holdings	40,200	41,300	39,100	-900	-2.19%	24.92K	02:29:59
Muhak	7,810	8,150	7,740	-220	-2.74%	46.09K	02:29:59
Orion	25,800	26,850	25,550	-1,000	-3.73%	86.34K	02:29:59
POSCO Holdings	324,500	333,500	320,500	-9,500	-2.84%	245.4K	02:29:59
Yuhan	79,600	83,400	78,900	-4,100	-4.90%	288.22K	02:29:59
Korea Petro Chem	86,400	91,400	85,200	-5,000	-5.47%	41.58K	02:29:59
Unid	63,400	64,200	62,700	-500	-0.78%	13.09K	02:29:59
Posco International	51,400	53,400	51,100	-1,900	-3.56%	655.02K	02:29:59
Daewoo Engineering & Const	17,170	18,150	16,940	-840	-4.66%	3.69M	02:29:59
KCC	454,500	471,500	450,000	-11,000	-2.36%	16.17K	02:29:59
SKC	86,200	91,100	85,300	-3,600	-4.01%	165.92K	02:29:59
STX	3,530	3,555	3,450	0	0.00%	0	02:29:59
Korea Investment Holdings	191,600	205,000	188,200	-12,400	-6.08%	264.07K	02:29:59
HD Korea Shipbuilding & Offshore Engineering	374,500	383,500	370,500	-11,500	-2.98%	188.36K	02:29:59
Industrial Bank Of Korea	20,450	20,500	20,250	+50	+0.25%	687.73K	02:29:59
Seoul Broadcasting System	12,740	12,750	12,270	+720	+5.99%	31.49K	02:29:59
Doosan Heavy Ind. & Const.	77,900	83,000	76,800	-4,700	-5.69%	2.23M	02:29:59
NH Invest	27,500	28,800	27,300	-1,250	-4.35%	482.09K	02:29:59
Dongwha Pharm	5,190	5,380	5,130	-120	-2.26%	177.7K	02:29:59
KR Motors Co	1,587	1,587	1,160	+366	+29.98%	1.11M	02:29:59
Sungchang Hold	5,440	5,440	5,310	0	0.00%	3.65K	02:29:59
Yuyu Pharma	3,770	3,815	3,725	-50	-1.31%	39.39K	02:29:59
Ildong Holdings	6,260	6,520	6,160	-260	-3.99%	19.25K	02:29:59
DHAutoNex	4,200	13,230	1,984	0	0.00%	0	02:29:59
Norooholdings	17,160	17,350	16,870	+140	+0.82%	7.68K	02:29:59
Hanwha General	7,020	7,210	6,890	+30	+0.43%	931.86K	02:29:59
Samhwa Paint	6,300	6,440	6,220	-10	-0.16%	93.81K	02:29:59
Lotte Non-Life	2,025	2,075	2,010	-20	-0.98%	309.83K	02:29:59
Daedong Ind	8,050	8,430	7,820	-250	-3.01%	541.23K	02:29:59
Gaon Cable	162,500	173,800	160,200	-4,600	-2.75%	128.22K	02:29:59
Samil Pharm	6,430	6,770	6,270	-330	-4.88%	85.77K	02:29:59
Heungkuk F&M I	3,440	3,545	3,370	-20	-0.58%	33.83K	02:29:59
Cs Holdings	66,900	68,700	66,500	-1,800	-2.62%	596	02:29:59
Chunil Express	157,500	161,500	155,300	-3,600	-2.23%	2.15K	02:29:59
Ls Networks	2,980	3,045	2,920	-70	-2.30%	103.61K	02:29:59
Rifa Ind	12,740	13,640	12,410	+260	+2.08%	786	02:29:59
Hwacheon Mac	38,000	38,650	35,600	+3,850	+11.27%	94.23K	02:29:59
Kangnam Jevisco	12,150	12,240	11,960	-50	-0.41%	12.37K	02:29:59
Bohae Brewery	1,409	1,489	1,390	-75	-5.05%	373.2K	02:29:59
Union	2,900	2,995	2,900	-40	-1.36%	34.26K	02:29:59
Chonbang	33,400	33,450	30,850	+1,500	+4.70%	3.6K	02:29:59
Korea Cast Pip	6,740	6,820	6,680	-20	-0.30%	14.54K	02:29:59
Papercorea	2,125	2,155	1,989	+162	+8.25%	60.9K	02:29:59
Jw Pharmac	27,250	28,550	27,050	-1,600	-5.55%	97.89K	02:29:59
Taihan Textile	6,150	6,200	5,980	+70	+1.15%	6.7K	02:29:59
Manho Rope&Wir	4,220	4,290	3,920	-25	-0.59%	18.74K	02:29:59
Eugene Inv&Sec	4,325	4,540	4,305	-185	-4.10%	557.44K	02:29:59
Kumho Electric	6,180	7,050	5,850	-310	-4.78%	7.04M	02:29:59
Gs Global	2,700	2,785	2,675	-75	-2.70%	492.38K	02:29:59
Nam Kwang Cons	7,910	8,450	7,830	+200	+2.59%	160.06K	02:29:59
Bookook Sec	56,100	57,300	54,900	-1,300	-2.26%	2.39K	02:29:59
Sangsangin Investment Securities	969	1,037	952	-54	-5.28%	883.33K	02:29:59
PKC	5,090	5,200	5,020	-40	-0.78%	123.52K	02:29:59
Samsung Pharm	1,268	1,306	1,254	-38	-2.91%	292.06K	02:29:59
SG Choongbang	1,344	1,366	1,322	-18	-1.32%	48.5K	02:29:59
Kg Chemical	4,415	4,650	4,365	-115	-2.54%	216.67K	02:29:59
Tae Won Mulsan	2,100	2,470	1,960	+90	+4.48%	263.04K	02:29:59
Hyundai Mar&Fi	49,700	50,250	44,950	+4,350	+9.59%	1.42M	02:29:59
Byc	37,300	38,250	37,000	-1,100	-2.86%	1.59K	02:29:59
Sambu Const	347	383	344	0	0.00%	0	02:29:59
Hyundai Motor Securities	7,910	8,240	7,880	-340	-4.12%	144.68K	02:29:59
Sk Securities	2,265	2,430	2,240	-150	-6.21%	2.06M	02:29:59
DI Dong Il Corp	24,000	24,950	23,600	-1,500	-5.88%	33.03K	02:29:59
Cho Bi	10,540	12,160	10,460	+560	+5.61%	421.03K	02:29:59
Cheil Grinding	9,100	9,290	8,860	+190	+2.13%	4.06K	02:29:59
Kumyang	9,900	10,630	9,790	0	0.00%	0	02:29:59
Dongkook Ind	2,225	2,330	2,210	-70	-3.05%	15.16K	02:29:59
Shinyoung Sec	161,500	167,000	161,000	-4,600	-2.77%	7.11K	02:29:59
Hanyang Sec	19,790	20,050	19,410	-20	-0.10%	8.14K	02:29:59
Shin Hwa Silup	12,630	12,630	12,630	+2,910	+29.94%	5.29K	02:29:59
Aluko	1,822	1,900	1,798	-68	-3.60%	454.35K	02:29:59
Ts	2,765	2,800	2,735	-25	-0.90%	246.13K	02:29:59
Sam Hwa Capaci	97,400	105,400	96,600	-5,600	-5.44%	660.54K	02:29:59
Kisco Holdings	27,700	27,700	26,750	-200	-0.72%	12.49K	02:29:59
Asia Cement	183,600	188,500	177,300	-3,100	-1.66%	7.51K	02:29:59
Vivien Corp	5,800	6,300	5,610	-100	-1.69%	111.69K	02:29:59
Kyungnong	9,310	9,900	9,240	+40	+0.43%	298.75K	02:29:59
Korea Ind	2,230	2,250	2,135	+65	+3.00%	1.18M	02:29:59
Dohwa Engin	5,220	5,450	5,220	-30	-0.57%	137.73K	02:29:59
SYTS Corp	56,500	56,800	55,700	-300	-0.53%	606	02:29:59
Export Packing	2,540	2,560	2,470	+15	+0.59%	46.53K	02:29:59
Dongsung Pharm	1,685	1,739	1,636	-3	-0.18%	220.47K	02:29:59
Hanil Iron & S	3,215	3,610	3,140	-105	-3.16%	1.05M	02:29:59
Asia Paper	7,750	7,800	7,640	-40	-0.51%	84.94K	02:29:59
Hanjin Trans	15,290	15,590	15,070	-210	-1.35%	22.48K	02:29:59
Sh E & C	1,688	1,789	1,674	-64	-3.65%	95.08K	02:29:59
Handok	9,340	9,600	9,120	-260	-2.71%	38.3K	02:29:59
Bumyang Construction	1,935	2,060	1,933	0	0.00%	0	02:29:59
Century Corporation	5,720	5,880	5,720	-130	-2.22%	9.27K	02:29:59
Samick Music I	1,111	1,126	1,102	-14	-1.24%	131.26K	02:29:59
HS Huasung	10,980	11,770	10,880	-800	-6.79%	20.79K	02:29:59
Choheung	139,300	139,600	138,600	+700	+0.51%	4	02:29:59
Jeil Pharm	7,520	7,670	7,350	-120	-1.57%	4.1K	02:29:59
Orientbio	992	1,040	992	-17	-1.68%	107.74K	02:29:59
Shinil Electronics Co	1,015	1,026	1,005	-3	-0.29%	735.25K	02:29:59
Tcc Steel	9,910	10,550	9,810	-540	-5.17%	63.34K	02:29:59
Kukje Pharma	3,255	3,355	3,235	-100	-2.98%	26.82K	02:29:59
Bo Lak	1,009	1,014	999	-3	-0.30%	95.09K	02:29:59
Chin Hung Int'	782	855	780	0	0.00%	0	02:29:59
Sam Yung Tradi	23,200	23,600	22,700	-350	-1.49%	17.47K	02:29:59
Sun L	1,516	1,593	1,461	+20	+1.34%	95.4K	02:29:59
Miwon Commerci	130,300	130,300	125,400	+900	+0.70%	9.43K	02:29:59
Shin Poong Pap	967	1,000	952	+5	+0.52%	162.96K	02:29:59
DYA	840	868	820	0	0.00%	104.64K	02:29:59
TYM	7,050	7,350	6,990	-330	-4.47%	331.16K	02:29:59
Yoo Sung Ent	1,781	1,876	1,769	-79	-4.25%	40.55K	02:29:59
Kumho Ind	13,950	15,300	13,170	+550	+4.10%	10.82M	02:29:59
Hae In	11,080	12,490	9,400	+1,390	+14.34%	3.71M	02:29:59
Aprogen Pharmaceuticals	1,948	2,025	1,925	-107	-5.21%	124.9K	02:29:59
Kolon Globalco	10,050	10,420	10,000	-190	-1.86%	49.06K	02:29:59
Sung Bo Chem	2,220	2,340	2,195	-115	-4.93%	210.55K	02:29:59
Daewoong	17,350	17,970	16,990	-760	-4.20%	48.09K	02:29:59
Ilsung Pharm	20,300	20,350	19,980	-250	-1.22%	4.64K	02:29:59
D I Corp	26,000	27,300	25,600	+200	+0.78%	263.07K	02:29:59
Ilshin Spinnin	10,970	11,260	10,770	-260	-2.32%	44.01K	02:29:59
Daewon Pharm	7,760	8,010	7,680	-200	-2.51%	26.89K	02:29:59
Sam Yang Foods	1,334,000	1,355,000	1,259,000	+64,000	+5.04%	85.32K	02:29:59
Heung A Shippi	1,934	1,985	1,719	+221	+12.90%	46.46M	02:29:59
Hankook Cosmetics Manufacturing	11,050	11,420	10,600	-470	-4.08%	863.76K	02:29:59
Yuhwa Sec	3,150	3,220	3,110	-90	-2.78%	48.6K	02:29:59
Yuanta Sec Kor	4,540	4,770	4,530	-215	-4.52%	469.56K	02:29:59
Yungjin Pharm	1,256	1,308	1,231	-52	-3.98%	350.94K	02:29:59
Hanwha Investment Securities	4,550	4,790	4,525	-230	-4.81%	747.11K	02:29:59
Daishin Sec	26,300	27,250	26,050	-900	-3.31%	78.35K	02:29:59
HLB Global	1,635	1,699	1,629	-25	-1.51%	141.79K	02:29:59
Pang Rim Spinn	5,540	5,580	5,460	-20	-0.36%	56.28K	02:29:59
Mi Chang Oil	153,300	153,800	145,200	+5,900	+4.00%	5.14K	02:29:59
Hansung Ent	5,700	5,950	5,610	-200	-3.39%	288.91K	02:29:59
Korean Reinsu	15,230	15,500	14,830	-60	-0.39%	435.56K	02:29:59
Sam Young Chem	7,000	7,520	6,870	-220	-3.05%	458.11K	02:29:59
Chin Yang Ind	3,860	3,880	3,800	-30	-0.77%	50.02K	02:29:59
Daehan Synthet	118,700	119,800	115,500	+800	+0.68%	181	02:29:59
Boryung Pharm	9,000	9,220	8,890	-170	-1.85%	96.81K	02:29:59
Sajodaerim	30,450	30,900	29,500	-1,200	-3.79%	11.66K	02:29:59
Sg	2,365	2,475	2,360	-105	-4.25%	143.54K	02:29:59
Shinhung	14,050	14,050	13,980	+10	+0.07%	532	02:29:59
Korea Petroleum Ind	11,090	11,280	10,980	+160	+1.46%	187.93K	02:29:59
Taeyang Metal	2,330	2,420	2,315	-70	-2.92%	252.4K	02:29:59
Dongbang Trans	1,892	1,896	1,862	+1	+0.05%	185.07K	02:29:59
Npc	2,970	2,990	2,940	+30	+1.02%	56.01K	02:29:59
Nam Sung	4,915	5,150	4,670	0	0.00%	56.22K	02:29:59
Hyundai Pharm	6,130	6,520	6,100	-180	-2.85%	788.94K	02:29:59
Sebang	13,300	13,490	13,190	-80	-0.60%	16.86K	02:29:59
Samick Thk	8,870	9,200	8,700	-120	-1.33%	49.22K	02:29:59
Seoul Food	1,169	1,195	1,125	+18	+1.56%	363.26K	02:29:59
Samhwa Crown	26,150	27,750	25,100	-1,100	-4.04%	3.52K	02:29:59
Kleannara	1,211	1,239	1,206	-18	-1.46%	55.54K	02:29:59
Hyundai Bngste	11,990	12,390	11,830	-400	-3.23%	34.43K	02:29:59
Samchully	124,300	125,000	122,100	-400	-0.32%	11.12K	02:29:59
Cho Kwang Leat	65,100	65,100	64,300	-400	-0.61%	2.71K	02:29:59
PharmGen Science	3,175	3,305	3,160	-130	-3.93%	20K	02:29:59
Sunny Elec	1,710	1,725	1,677	+12	+0.71%	157.78K	02:29:59
Duksung	3,410	3,970	3,290	+35	+1.04%	1.94M	02:29:59
Drb Holding	4,415	4,580	4,320	-70	-1.56%	37.93K	02:29:59
TWay Holdings	1,169	1,340	1,168	-59	-4.80%	106.39K	02:29:59
Dongil Ind	36,050	36,050	34,900	+400	+1.12%	699	02:29:59
Cho Kwang Pain	3,690	3,690	3,630	+5	+0.14%	13.11K	02:29:59
CItech Co Ltd	937	953	922	-2	-0.21%	35K	02:29:59
Hanshin Const	11,050	11,670	10,880	-640	-5.47%	75.03K	02:29:59
Silla	9,210	9,460	9,020	-250	-2.64%	36.51K	02:29:59
Sungshin Cemen	8,230	8,400	8,130	-100	-1.20%	49.76K	02:29:59
Husteel	3,800	4,030	3,755	-235	-5.82%	405.01K	02:29:59
Pusan Cast Met	486	492	472	0	0.00%	0	02:29:59
Cosmoam&T	39,000	41,950	38,650	-3,200	-7.58%	109.52K	02:29:59
Hanchang	1,254	1,320	1,222	0	0.00%	0	02:29:59
Green Cross	10,080	10,740	10,020	-670	-6.23%	74.7K	02:29:59
OnTide	896	916	722	+180	+25.14%	1.26M	02:29:59
Monami	1,614	1,707	1,590	-66	-3.93%	1.03M	02:29:59
Cosmo Chem	10,470	11,030	10,330	-290	-2.70%	132.67K	02:29:59
Korea Air Svc	86,200	88,500	81,700	0	0.00%	12.72K	02:29:59
Hyundai Green Food	11,510	11,970	11,400	-410	-3.44%	183.76K	02:29:59
Samjin Pharm	17,790	18,460	17,720	-650	-3.52%	43.88K	02:29:59
SPC Samlip	39,700	41,350	39,200	-1,750	-4.22%	6.03K	02:29:59
Samyoung Elec	13,310	14,480	13,170	-1,030	-7.18%	66.7K	02:29:59
Nexen	6,280	6,400	6,060	+10	+0.16%	42.72K	02:29:59
Crown Confec	5,860	6,050	5,860	-150	-2.50%	17.73K	02:29:59
Daelim B&Co	4,680	4,870	4,625	-90	-1.89%	55.85K	02:29:59
Shinyoung Waco	13,360	13,570	13,160	-210	-1.55%	3.39K	02:29:59
Poongsan Holdi	37,600	38,900	37,150	-1,850	-4.69%	33.46K	02:29:59
Wonlim	15,400	16,000	15,030	+50	+0.33%	5.35K	02:29:59
Huneed Tech	4,745	4,840	4,485	+150	+3.26%	119.56K	02:29:59
Korea Line	2,075	2,120	2,025	+40	+1.97%	6M	02:29:59
Dongbu	8,040	8,300	7,880	-240	-2.90%	72.31K	02:29:59
Dongwon Ind	38,000	38,400	37,050	+450	+1.20%	30.92K	02:29:59
Hwaseung Industries	2,405	2,535	2,360	-110	-4.37%	175.36K	02:29:59
Sajo Oyang	8,560	8,560	8,440	0	0.00%	3.06K	02:29:59
Sam-A Aluminiu	58,000	62,000	51,300	+5,100	+9.64%	358.46K	02:29:59
Kec Holdings	2,025	2,090	1,841	+138	+7.31%	147.82K	02:29:59
Jeju Bank	9,200	9,350	9,140	-140	-1.50%	67.06K	02:29:59
Daewon Cable	14,110	15,090	14,020	-600	-4.08%	4.59M	02:29:59
Daegu Dept Sto	4,490	4,875	4,390	-425	-8.65%	90.41K	02:29:59
FreeT	898	990	890	0	0.00%	0	02:29:59
Daelim Trading	2,065	2,085	1,844	+206	+11.08%	335.31K	02:29:59
Samsung Climat	15,110	15,110	11,600	+3,480	+29.92%	3.21M	02:29:59
Blue Industrial Dev	1,052	1,072	1,010	0	0.00%	0	02:29:59
Ak Holdings	7,160	7,500	7,090	-200	-2.72%	7.79K	02:29:59
Taekyung Chem	5,410	5,580	5,370	-120	-2.17%	23.73K	02:29:59
Woosung Feed	15,830	16,080	15,630	-480	-2.94%	6.58K	02:29:59
Gs Retail	27,250	28,150	26,650	-450	-1.62%	122.01K	02:29:59
Ilshinstone	698	742	660	+127	+22.24%	15.57M	02:29:59
Mirae ING	1,197	1,278	1,197	-58	-4.62%	108.11K	02:29:59
Sajo Ind	50,100	50,800	49,400	+600	+1.21%	3.8K	02:29:59
Byuksan	1,470	1,514	1,459	-36	-2.39%	65.59K	02:29:59
Korea Steel	2,225	2,310	2,200	-70	-3.05%	33.91K	02:29:59
Aprogen KIC	2,470	2,610	2,415	-100	-3.89%	86.71K	02:29:59
Sempio Foods	44,700	45,550	44,300	-1,150	-2.51%	2.23K	02:29:59
Dongbang Agro	5,560	5,640	5,270	-40	-0.71%	20.85K	02:29:59
Seondo Electri	4,375	4,630	4,350	-150	-3.31%	187.52K	02:29:59
Isupetasys	102,900	107,600	95,500	+7,300	+7.64%	1.43M	02:29:59
F F	14,190	14,940	14,000	-750	-5.02%	42.37K	02:29:59
Korea Circuit	65,400	73,200	60,600	+2,300	+3.65%	903.79K	02:29:59
TP Inc	1,886	1,975	1,839	-18	-0.95%	623.22K	02:29:59
Eagon Ind	2,535	2,580	2,495	-45	-1.74%	55.36K	02:29:59
Ni Steel	3,240	3,245	3,170	+10	+0.31%	97.08K	02:29:59
Namsun Alumini	1,010	1,035	1,005	-19	-1.85%	670.3K	02:29:59
Moonbae Steel	2,225	2,270	2,200	-15	-0.67%	31.89K	02:29:59
Suheung Capsul	23,850	24,800	23,500	-1,000	-4.02%	130.29K	02:29:59
Willbes	2,620	2,955	2,500	0	0.00%	0	02:29:59
Anam Electroni	1,224	1,243	1,214	-5	-0.41%	147.12K	02:29:59
Youlchon Chem	15,630	16,500	15,420	+540	+3.58%	117.16K	02:29:59
Hotel Shilla	43,650	45,550	43,050	-1,750	-3.85%	247.5K	02:29:59
Kumbi	39,500	42,050	38,750	-2,050	-4.93%	1.29K	02:29:59
Hanmi Science	44,600	44,750	42,800	+300	+0.68%	201.28K	02:29:59
Dong Yang Pipe	1,105	1,155	1,096	-22	-1.95%	571.84K	02:29:59
Kctc	4,140	4,210	4,080	+65	+1.60%	282.19K	02:29:59
Kyung In Elect	21,250	22,250	20,850	-1,050	-4.71%	8.88K	02:29:59
Simpac	4,885	5,000	4,765	-115	-2.30%	70.16K	02:29:59
Hansol Csn	2,780	2,815	2,740	-35	-1.24%	77.03K	02:29:59
Daiyang Metal	1,721	1,755	1,694	-25	-1.43%	124.24K	02:29:59
Moorim Paper	1,531	1,562	1,474	-19	-1.23%	41.88K	02:29:59
Hanssem	39,900	41,400	39,500	-600	-1.48%	60.81K	02:29:59
Shinwon	1,160	1,340	1,158	+90	+8.41%	10.63M	02:29:59
Kwangdong Phar	6,100	6,360	6,040	-220	-3.48%	174.27K	02:29:59
Charm Engine	5,330	5,330	1,052	0	0.00%	0	02:29:59
Ajin Electronic Components	1,037	1,063	1,028	-5	-0.48%	104.38K	02:29:59
Taeyoung Const	1,615	1,680	1,610	-21	-1.28%	428.15K	02:29:59
Kc Green Holdi	756	757	738	0	0.00%	0	02:29:59
Kyung Dong Navien	66,300	69,400	65,900	-1,800	-2.64%	73.4K	02:29:59
Han Chang Pape	3,290	3,350	3,255	+30	+0.92%	46.44K	02:29:59
Samwha Electri	23,800	25,350	23,550	-1,550	-6.11%	87.28K	02:29:59
Sam Jung Pulp	27,850	28,950	27,400	-650	-2.28%	1.39K	02:29:59
Kp	1,800	1,970	1,797	-65	-3.49%	14.98K	02:29:59
Youngone Holdi	183,300	188,100	178,700	-6,100	-3.22%	20.77K	02:29:59
Korea Refract	1,737	1,754	1,725	+12	+0.70%	18.09K	02:29:59
Korea Flange	3,655	3,840	3,625	-210	-5.43%	101.36K	02:29:59
SM Bexel	1,545	1,629	1,502	-36	-2.28%	77.37K	02:29:59
Chinyang Poly	1,749	1,774	1,695	+1	+0.06%	71.58K	02:29:59
Hwacheon Machi	2,820	2,955	2,705	-135	-4.57%	203.78K	02:29:59
Pyung Hwa Hldg	3,740	3,860	3,740	-120	-3.11%	59.72K	02:29:59
Firstec	6,420	6,750	6,400	-170	-2.58%	461.54K	02:29:59
Samho Dev	3,220	3,305	3,190	-60	-1.83%	179.12K	02:29:59
GeneOne Life Science	2,670	2,670	520	0	0.00%	0	02:29:59
Enex	1,710	1,734	1,512	+192	+12.65%	852.55K	02:29:59
Cj Seafood	2,015	2,035	1,996	-30	-1.47%	65.32K	02:29:59
Samwha Elec	2,785	2,985	2,780	-185	-6.23%	445.21K	02:29:59
Tailim Packaging	1,717	1,744	1,661	-11	-0.64%	76.72K	02:29:59
Woosung Materials	3,510	3,885	3,340	-95	-2.64%	317.93K	02:29:59
Uni Chem	4,980	5,190	4,870	+115	+2.36%	302.32K	02:29:59
Busan Ind	48,300	53,400	45,850	+7,200	+17.52%	124.09K	02:29:59
Galaxia SM	1,475	1,515	1,461	-40	-2.64%	33.56K	02:29:59
Hannong Chem	13,460	14,170	13,250	-500	-3.58%	87.76K	02:29:59
Y2 Solution	3,505	3,910	3,450	-265	-7.03%	269.81K	02:29:59
Han Shin Mach	2,460	2,615	2,455	-145	-5.57%	100.02K	02:29:59
Hyundai Corp	27,050	27,450	26,650	-450	-1.64%	22.42K	02:29:59
Shinsung E&G	16,600	17,540	16,390	-290	-1.72%	247.33K	02:29:59
DB INC	1,471	1,545	1,459	-49	-3.22%	428.27K	02:29:59
Young Heung I&	2,535	2,540	2,400	+75	+3.05%	23.05K	02:29:59
Ascendio	748	872	748	0	0.00%	0	02:29:59
Keyang Elec Ma	4,555	5,270	4,180	+220	+5.07%	1.95M	02:29:59
Yeong Hwa Meta	803	818	795	0	0.00%	0	02:29:59
Kyungdong Gas	47,900	50,200	47,150	-1,250	-2.54%	10.28K	02:29:59
Kyungin Synthe	3,365	3,425	3,295	-20	-0.59%	293.72K	02:29:59
Monalisa	1,462	1,532	1,454	-65	-4.26%	240.92K	02:29:59
Dae Chang	1,204	1,227	1,184	-9	-0.74%	530.54K	02:29:59
Sewoo Global	1,223	1,252	1,164	-5	-0.41%	66.34K	02:29:59
Il Sung Const	1,574	1,751	1,553	+33	+2.14%	1.58M	02:29:59
Hwaseung	2,610	2,725	2,550	-110	-4.04%	170.45K	02:29:59
Kyeryong Const	23,100	23,750	22,200	+1,500	+6.94%	279.35K	02:29:59
Camus Engineering & Construction	1,640	1,839	1,630	-119	-6.77%	721.3K	02:29:59
Gmb Korea	3,980	4,010	3,950	-35	-0.87%	24.36K	02:29:59
Han Express	2,515	2,605	2,405	-100	-3.82%	42.15K	02:29:59
Dae Young Pkg	780	792	661	+75	+10.64%	3.06M	02:29:59
Kumkang Kind	4,500	4,700	4,410	+20	+0.45%	156.42K	02:29:59
Youngbo Chem	4,720	4,750	4,600	+50	+1.07%	46.76K	02:29:59
Kukdong Oil &	3,295	3,332	3,245	+35	+1.07%	88.98K	02:29:59
Taekyung BK	4,060	4,135	4,035	-65	-1.58%	58.03K	02:29:59
Hansol Chemica	210,500	221,000	208,000	-8,000	-3.66%	77.33K	02:29:59
Sajo Seafood	9,830	9,980	9,110	+50	+0.51%	23.23K	02:29:59
Halla Eng&Cons	2,505	2,570	2,470	-70	-2.72%	53.62K	02:29:59
Dongwon System	21,500	22,300	21,100	-550	-2.49%	53.24K	02:29:59
Sungmoon Elect	1,997	2,150	1,976	-28	-1.38%	385.66K	02:29:59
In The F	2,395	2,395	2,240	+550	+29.81%	216.51K	02:29:59
E-Starco	928	928	460	0	0.00%	0	02:29:59
Daechang Forgi	6,350	6,460	6,160	+150	+2.42%	107.6K	02:29:59
Automobile &Pc	240	266	240	-23	-8.75%	1.23M	02:29:59
INVENI	14,210	14,330	14,030	-160	-1.11%	47.29K	02:29:59
DKME	1,605	1,635	1,581	-23	-1.41%	21.15K	02:29:59
Iljin Holdings	6,700	6,950	6,630	-250	-3.60%	118.37K	02:29:59
Tae Kyung Ind	4,810	4,920	4,760	-70	-1.43%	92.62K	02:29:59
Dae Hyun	1,490	1,504	1,481	+8	+0.54%	143.5K	02:29:59
Hansae Yes24	4,485	4,545	4,400	+85	+1.93%	36.96K	02:29:59
Whanin Pharm	10,040	10,190	9,950	-100	-0.99%	64.86K	02:29:59
Shindaeyang Pa	10,000	10,100	9,530	-70	-0.70%	6.66K	02:29:59
DB Financial Investment	9,500	9,900	9,260	-420	-4.23%	91.35K	02:29:59
Daesung Holdin	7,090	7,100	6,670	+20	+0.28%	45.12K	02:29:59
Fursys	28,350	28,350	26,900	+950	+3.47%	512	02:29:59
Woongjin	2,220	2,255	2,145	+45	+2.07%	258.14K	02:29:59
Kwang Myung El	932	947	922	0	0.00%	0	02:29:59
Myungmoon Phar	1,184	1,252	1,176	-69	-5.51%	100.26K	02:29:59
Wooshin System	3,760	4,155	3,745	-270	-6.70%	41.6K	02:29:59
Seoul City Gas	55,400	56,000	54,800	-600	-1.07%	3.61K	02:29:59
Soosan Heavy I	1,805	1,879	1,793	-69	-3.68%	245.52K	02:29:59
Pulmuone Holdi	9,210	9,790	9,150	-590	-6.02%	82.47K	02:29:59
Auk Corp	8,170	8,710	8,150	-350	-4.11%	1.38M	02:29:59
E1	92,800	94,900	91,000	+3,300	+3.69%	11.4K	02:29:59
Hankuk Carbon	24,500	26,100	24,000	-650	-2.58%	579.15K	02:29:59
Choil Aluminum	1,026	1,055	1,019	-23	-2.19%	419.39K	02:29:59
Dongwon Metal	1,485	1,534	1,466	-34	-2.24%	115.72K	02:29:59
Sk Gas	242,000	246,500	239,000	-2,000	-0.82%	12.94K	02:29:59
Shinpoong Phar	8,350	8,790	8,260	-440	-5.01%	74.33K	02:29:59
Thn	5,760	6,360	5,670	-760	-11.66%	484.76K	02:29:59
Hitron Systems	541	584	530	0	0.00%	0	02:29:59
KidariStudio Inc	3,715	3,875	3,655	-125	-3.26%	301.82K	02:29:59
Asiana Airline	6,880	7,120	6,820	-310	-4.31%	190.47K	02:29:59
Seowon	1,112	1,145	1,100	+3	+0.27%	432.03K	02:29:59
Sewon Precision Industry	10,290	11,060	10,210	-330	-3.11%	17.03K	02:29:59
Samwon Steel	2,250	2,265	2,205	0	0.00%	104.17K	02:29:59
Mhethanol	4,135	4,200	4,125	-55	-1.31%	4.52K	02:29:59
Korea Eng Cons	3,940	4,110	3,910	-170	-4.14%	31.5K	02:29:59
Dongnam Chem	30,450	30,700	30,100	+50	+0.16%	1.73K	02:29:59
Daou Tech	39,500	41,250	38,900	-750	-1.86%	37.75K	02:29:59
Inzi Controls	5,390	5,490	5,310	-40	-0.74%	41.89K	02:29:59
Infac	5,500	5,600	5,350	+10	+0.18%	22.81K	02:29:59
Sc Engineering	999	1,007	962	+12	+1.22%	97.13K	02:29:59
Wiscom	1,973	2,010	1,860	+74	+3.90%	75.27K	02:29:59
Dcm	11,500	11,700	11,270	+40	+0.35%	5.18K	02:29:59
Kolmar Holding	9,840	10,200	9,710	-410	-4.00%	121.96K	02:29:59
Dae Won Chem	2,025	2,075	1,911	-40	-1.94%	144.06K	02:29:59
DY Deokyang	1,772	1,829	1,770	-27	-1.50%	101.23K	02:29:59
Sjm Holdings	3,550	3,600	3,490	+10	+0.28%	11.28K	02:29:59
Mirae	10,150	10,910	9,940	-30	-0.29%	628.28K	02:29:59
Cha AI Healthkare	4,775	5,000	4,700	-305	-6.00%	9.04K	02:29:59
Hansol Homedec	1,883	1,913	1,865	-30	-1.57%	38.3K	02:29:59
Lee Ku Ind	4,530	4,695	4,425	-20	-0.44%	323.51K	02:29:59
Han Kook Steel	2,460	2,510	2,440	-50	-1.99%	27.15K	02:29:59
Stic Investments	8,490	8,680	8,420	-170	-1.96%	45.22K	02:29:59
Bookook Steel	2,140	2,230	2,095	-90	-4.04%	514.87K	02:29:59
Maniker	1,189	1,198	1,141	0	0.00%	198.06K	02:29:59
Seha	2,745	2,840	2,705	-5	-0.18%	26.02K	02:29:59
Donga Geologic	17,490	17,820	17,070	-230	-1.30%	25.62K	02:29:59
KC Co	34,500	35,250	34,200	-150	-0.43%	28.93K	02:29:59
Daol Investment Securities	3,815	3,920	3,770	-105	-2.68%	54.84K	02:29:59
Kyobo Securiti	10,140	10,550	10,030	-390	-3.70%	66.8K	02:29:59
Dong Won Fish	5,820	6,080	5,800	-200	-3.32%	27.22K	02:29:59
Shinsegae Inte	10,690	11,020	10,550	-320	-2.91%	92.61K	02:29:59
ITCen CTS	5,900	6,200	5,870	-190	-3.12%	33.98K	02:29:59
Lotte Tour Dev	13,240	14,300	12,960	-520	-3.78%	421.7K	02:29:59
Hwang-Kum Stee	5,870	5,950	5,720	+150	+2.62%	57.93K	02:29:59
Jahwa Electron	29,350	33,650	29,150	-1,450	-4.71%	230.65K	02:29:59
Chasys	3,755	4,030	3,740	-160	-4.09%	23.55K	02:29:59
United Pharm	18,300	18,400	18,080	-60	-0.33%	29.8K	02:29:59
Nice	12,860	12,970	12,380	-130	-1.00%	87.8K	02:29:59
Incheon City G	26,700	26,750	26,450	0	0.00%	1.81K	02:29:59
HS Ad	6,770	6,930	6,730	-160	-2.31%	75.8K	02:29:59
Baiksan	10,400	10,660	10,110	-240	-2.26%	48.28K	02:29:59
Shinsegae I&C	13,460	13,900	13,350	-320	-2.32%	62.5K	02:29:59
SNT Holdings	47,550	48,650	47,450	-850	-1.76%	8.96K	02:29:59
Farmsco	2,550	2,750	2,540	-200	-7.27%	62.22K	02:29:59
Yg Plus Inc	3,360	3,460	3,325	-115	-3.31%	220.61K	02:29:59
LG HelloVision	1,658	1,730	1,646	-60	-3.49%	163.3K	02:29:59
Gwangjushinseg	38,500	40,150	38,100	-1,300	-3.27%	57.24K	02:29:59
Hana Tour	31,100	32,700	30,800	-1,600	-4.89%	42.45K	02:29:59
Kiwoom	283,500	302,500	279,000	-17,000	-5.66%	144.47K	02:29:59
Sangsin Brake	2,195	2,235	2,180	-55	-2.44%	7.84K	02:29:59
Hanmi Semicon	229,000	242,000	226,500	0	0.00%	586.04K	02:29:59
Jooyontech	859	959	841	0	0.00%	373.23K	02:29:59
Kss Line	10,130	10,450	10,080	-230	-2.22%	76.93K	02:29:59
Cosmax	22,750	26,950	22,700	-4,450	-16.36%	203.46K	02:29:59
Union Materials	906	935	891	-11	-1.20%	49.89K	02:29:59
Korea Aerospac	140,000	147,500	138,500	-6,400	-4.37%	315.1K	02:29:59
Woojin Plaimm	1,850	1,950	1,772	-19	-1.02%	45.5K	02:29:59
Kepco Plant S&	44,950	45,900	44,500	-1,400	-3.02%	154.75K	02:29:59
Chin Yang Chem	1,053	1,059	1,006	-2	-0.19%	74.5K	02:29:59
Kt Skylife	4,070	4,235	4,050	-115	-2.75%	51.59K	02:29:59
Hanmiglobal	17,680	18,850	17,550	-1,200	-6.36%	127.76K	02:29:59
Posco C&C Stl	4,685	4,710	4,585	-25	-0.53%	241.44K	02:29:59
Seah Holdings	125,100	129,800	123,000	-2,900	-2.27%	2.12K	02:29:59
Development Advance Solution	3,550	3,750	3,540	-120	-3.27%	868.72K	02:29:59
Ktcs	2,225	2,265	2,210	-45	-1.98%	97.87K	02:29:59
Ktis	2,540	2,560	2,510	-15	-0.59%	45.06K	02:29:59
Ckd Bio	13,940	14,200	13,690	-250	-1.76%	5.01K	02:29:59
Savezone I C	2,510	2,525	2,455	+15	+0.60%	42.37K	02:29:59
Samsung Publis	6,330	6,430	6,260	-100	-1.56%	5.55K	02:29:59
Daeho Al	2,660	2,660	520	0	0.00%	0	02:29:59
Mk Trend	1,450	1,490	1,407	-40	-2.68%	22.43K	02:29:59
Dsr Wire	5,820	5,960	5,670	-150	-2.51%	101.75K	02:29:59
Histeel	3,025	3,170	3,000	-120	-3.82%	128.18K	02:29:59
Korea District Heating	73,700	75,900	72,700	-2,700	-3.53%	23.17K	02:29:59
Lotte Himart	6,510	6,600	6,360	0	0.00%	13.02K	02:29:59
Koas	1,763	2,085	1,728	+36	+2.08%	332.62K	02:29:59
HD Hyundai Marine Engine	55,200	57,500	54,100	-3,000	-5.15%	261.48K	02:29:59
Uangel	4,880	4,975	4,835	-15	-0.31%	18.78K	02:29:59
Nongshim Holdi	93,000	94,100	92,200	0	0.00%	9.9K	02:29:59
ENPlus Co Ltd	5,110	5,110	511	0	0.00%	0	02:29:59
Saeron Auto	2,985	3,000	2,920	+25	+0.84%	15.47K	02:29:59
Uniquest	7,550	8,000	7,020	+750	+11.03%	683.75K	02:29:59
Telcoware	12,900	12,940	12,600	+70	+0.55%	2.36K	02:29:59
CJ CGV	5,240	5,450	5,150	-200	-3.68%	729.84K	02:29:59
Hyundai Livart Furniture	6,050	6,120	5,990	0	0.00%	28.65K	02:29:59
Huvis	2,020	2,135	1,996	-70	-3.35%	77.59K	02:29:59
Iljin Diamond	9,930	10,090	9,860	-120	-1.19%	34.87K	02:29:59
Misto Holdings	43,500	43,850	42,150	+1,000	+2.35%	101.45K	02:29:59
Tongyang Life	8,250	8,480	8,250	0	0.00%	0	02:29:59
Kpx Green Chem	4,930	5,120	4,830	+150	+3.14%	272.68K	02:29:59
Daehan Steel	8,250	8,640	8,080	-430	-4.95%	26.6K	02:29:59
Dongyang Expre	25,350	26,800	25,200	-1,050	-3.98%	16K	02:29:59
E-World	509	536	505	-21	-3.96%	310.03K	02:29:59
Daesang Holdings	7,800	8,030	7,690	-210	-2.62%	19.78K	02:29:59
Nk	9,790	9,850	9,500	+220	+2.30%	28.45K	02:29:59
Jindo	2,150	2,210	2,085	-85	-3.80%	133.63K	02:29:59
Macq Kor Infr	9,480	9,720	9,450	-210	-2.17%	2.57M	02:29:59
Hyundai E P	3,975	4,065	3,930	-65	-1.61%	77.47K	02:29:59
Pyung Hwa Ind	1,066	1,069	1,050	+4	+0.38%	197.27K	02:29:59
Noroo Paint	8,170	8,300	7,980	+320	+4.08%	166.99K	02:29:59
MetaLabs	1,095	1,116	1,065	-21	-1.88%	23.73K	02:29:59
Dic	6,510	7,050	6,440	-70	-1.06%	2.11M	02:29:59
Kec	2,615	2,765	2,580	-120	-4.39%	237.4K	02:29:59
Kpx Holdings	98,200	98,200	94,300	+5,200	+5.59%	8.68K	02:29:59
Kishin Copr	2,030	2,045	1,979	-15	-0.73%	123.13K	02:29:59
Hyungji Elite	401	479	401	+13	+3.35%	6.07M	02:29:59
Hyosung Itx	12,120	12,150	12,000	-10	-0.08%	5.1K	02:29:59
Woongjin Thinkbig	1,248	1,315	1,221	-18	-1.42%	41.1K	02:29:59
Jw Holdings	4,075	4,135	4,020	-60	-1.45%	75.95K	02:29:59
Visang Educati	4,975	5,050	4,795	-195	-3.77%	179.86K	02:29:59
Chinyang Hold	3,180	3,220	3,125	-5	-0.16%	185.24K	02:29:59
SNTEnergy	27,100	28,650	26,700	-1,350	-4.75%	100.12K	02:29:59
InBioGen Co Ltd	5,390	5,470	5,080	+70	+1.32%	1.94K	02:29:59
Dongsung Chemical	3,700	3,800	3,700	-100	-2.63%	71.47K	02:29:59
Reyon Pharm	10,020	10,280	9,920	-90	-0.89%	28.57K	02:29:59
Woojin	13,400	14,410	13,300	-1,030	-7.14%	345.76K	02:29:59
Msc	57,000	58,000	56,000	+1,000	+1.79%	850	02:29:59
Youngone	80,900	87,000	79,300	-5,000	-5.82%	100.82K	02:29:59
Gkl	9,330	9,450	9,220	-70	-0.74%	136.51K	02:29:59
Daesung Energy	6,890	7,000	6,820	+20	+0.29%	93.91K	02:29:59
SMeDi	1,379	1,433	1,330	-8	-0.58%	21.31K	02:29:59
Kc Cottrell	918	918	446	0	0.00%	0	02:29:59
Chosun Welding	84,700	85,100	83,700	-100	-0.12%	378	02:29:59
Imarketkorea	7,960	8,020	7,860	-10	-0.13%	70.12K	02:29:59
Hankook Cosmet	6,420	6,660	6,340	-240	-3.60%	100.7K	02:29:59
SJM Co	3,480	3,495	3,420	+30	+0.87%	8.86K	02:29:59
Hyundai Hcn	3,270	3,305	3,210	-10	-0.30%	91.97K	02:29:59
Daesung Ind	4,270	4,400	4,235	-130	-2.95%	128.65K	02:29:59
Intergis	1,941	1,964	1,937	-18	-0.92%	22.73K	02:29:59
Korea Electronic Power Industrial Development	11,280	11,970	11,220	-700	-5.84%	93.53K	02:29:59
Miwon Chemical	11,160	11,180	11,090	+290	+2.67%	23.84K	02:29:59
Sidiz	18,590	20,450	18,050	-2,110	-10.19%	4.01K	02:29:59
Sunjin	10,220	10,420	10,060	-230	-2.20%	151.58K	02:29:59
Meritz Financi	117,200	118,400	114,800	+500	+0.43%	257.67K	02:29:59
iM Financial	17,380	17,650	16,850	-90	-0.52%	442.86K	02:29:59
E-Mart	76,100	78,700	75,600	-2,800	-3.55%	196.19K	02:29:59
Ktop Reit	800	800	790	-1	-0.12%	4.02K	02:29:59
Samyang Cor	45,700	46,000	44,850	+150	+0.33%	10.72K	02:29:59
Dsr	4,645	4,750	4,590	-145	-3.03%	84.31K	02:29:59
Aekyung Petrochemical	9,720	10,260	9,650	+170	+1.78%	428.45K	02:29:59
Hankook Tire	69,100	71,300	68,000	-2,500	-3.49%	208.89K	02:29:59
Korea Kolmar	129,700	133,200	125,400	-7,000	-5.12%	499.71K	02:29:59
Drb Industrial	6,030	6,270	5,840	-80	-1.31%	75.29K	02:29:59
Dong-A St	37,500	38,500	36,700	-1,000	-2.60%	11.28K	02:29:59
Jb Financial	27,900	27,950	27,350	-100	-0.36%	320.11K	02:29:59
Hanjinkal	118,900	119,400	115,000	-1,100	-0.92%	76.35K	02:29:59
NHN	70,500	78,200	68,100	-4,200	-5.62%	302.92K	02:29:59
Asiacement	9,770	10,160	9,680	-180	-1.81%	59.29K	02:29:59
Singsongholdin	4,540	4,705	4,455	-95	-2.05%	24.29K	02:29:59
Hyundai-Rotem	143,200	149,700	141,000	-3,700	-2.52%	248.31K	02:29:59
Chong Kun Dang Pharma	66,700	68,800	66,000	-1,600	-2.34%	24.87K	02:29:59
Finebesteel	948	996	935	-49	-4.91%	111.99K	02:29:59
Cuckoo Electr	27,400	28,050	27,050	+1,050	+3.98%	44.97K	02:29:59
BGF	4,115	4,200	4,050	-80	-1.91%	60.12K	02:29:59
Cosmax Inc	239,000	243,000	230,500	-8,500	-3.43%	172.41K	02:29:59
Seoyon E Hwa	12,420	13,050	12,320	-630	-4.83%	74.61K	02:29:59
HL Mando	53,200	57,600	52,500	-3,900	-6.83%	652.03K	02:29:59
CS Wind Corp	45,700	47,900	45,300	-1,150	-2.45%	417.01K	02:29:59
Hansol Paper Co Ltd	7,640	7,900	7,640	-190	-2.43%	64.25K	02:29:59
Samsung SDS Co Ltd	228,500	242,750	225,000	-15,000	-6.16%	301.68K	02:29:59
Dynamic Design	2,240	2,240	205	0	0.00%	0	02:29:59
SK D&D Co Ltd	4,805	4,900	4,610	-20	-0.41%	61.04K	02:29:59
Kyongbo Pharmaceutical Co Ltd	5,140	5,250	5,070	-110	-2.10%	17.41K	02:29:59
Mirae Asset Life Insurance Co Ltd	21,800	22,150	20,300	+950	+4.56%	450.25K	02:29:59
Tonymoly Co Ltd	5,340	5,780	5,340	-520	-8.87%	289K	02:29:59
Innocean Worldwide Inc	19,110	19,330	18,740	-220	-1.14%	87.42K	02:29:59
Dong Il Steel MFG Co Ltd	1,551	1,576	1,539	+6	+0.39%	40.97K	02:29:59
HDC Labs	7,660	7,800	7,510	-140	-1.79%	22.93K	02:29:59
LIG Nex1 Co Ltd	795,000	826,000	788,000	-20,000	-2.45%	63.94K	02:29:59
AJ Networks Co Ltd	4,475	4,560	4,435	-45	-1.00%	168.07K	02:29:59
Jeju Air Co Ltd	4,125	4,290	4,125	-165	-3.85%	235.35K	02:29:59
Hyundai C F Inc	13,430	13,700	13,230	-250	-1.83%	23.76K	02:29:59
Kumho HT Inc	5,810	5,830	5,560	0	0.00%	125.5K	02:29:59
Sejin Heavy Industries Co Ltd	11,090	12,190	10,980	-870	-7.27%	225.6K	02:29:59
Its Skin Co Ltd	10,990	10,990	10,520	+50	+0.46%	59.27K	02:29:59
JS	12,800	13,140	12,640	-310	-2.36%	49.97K	02:29:59
Samil C S	5,010	5,150	4,955	-50	-0.99%	21.98K	02:29:59
POSCO Future M	160,400	170,900	159,000	-10,100	-5.92%	297.49K	02:29:59
Posco ICT	20,300	21,600	20,100	-1,450	-6.67%	312.44K	02:29:59
Dongsuh	25,800	26,450	25,350	-500	-1.90%	73.07K	02:29:59
Nice Information Service	15,350	15,930	15,000	-520	-3.28%	114.53K	02:29:59
Paradise	9,580	9,940	9,480	-310	-3.13%	555.05K	02:29:59
Korea Real Estate	1,138	1,161	1,127	-25	-2.15%	377.32K	02:29:59
Kakao	38,250	39,850	37,650	-1,750	-4.38%	2.38M	02:29:59
Jcontentree	1,520	1,555	1,440	-114	-6.98%	126.36K	02:29:59
L&F	105,400	113,600	103,600	-4,300	-3.92%	435.74K	02:29:59
Celltrion	195,500	199,800	193,400	-5,500	-2.74%	600.19K	02:29:59
BH	17,860	19,590	17,630	-540	-2.93%	1.91M	02:29:59
SK Oceanplant	13,730	14,520	13,660	-710	-4.92%	754.71K	02:29:59
LX Semicon	39,400	42,600	38,800	-2,100	-5.06%	104.86K	02:29:59
PI Advanced Materials	19,410	20,200	19,070	-490	-2.46%	37.2K	02:29:59
DoubleU Games	58,800	61,100	58,500	-2,800	-4.55%	58.07K	02:29:59
Haesung DS	56,600	62,400	55,600	-2,300	-3.90%	122.26K	02:29:59
Korea Asset	2,375	2,435	2,350	-30	-1.25%	340.3K	02:29:59
Dual Co	3,330	3,400	3,285	-70	-2.06%	30.28K	02:29:59
Sempio Foods	23,700	24,200	23,500	-350	-1.46%	9.75K	02:29:59
Il Dong Pharma	14,170	15,300	14,070	-1,030	-6.78%	179.73K	02:29:59
LS Cable & System Asia	47,450	49,600	46,750	-850	-1.76%	76.5K	02:29:59
Hwaseung Enterprise	3,080	3,165	3,000	-85	-2.69%	36.63K	02:29:59
Yong Pyong Resort	2,255	2,650	2,225	+60	+2.73%	471.68K	02:29:59
Haitai Confectionery and Foods	5,700	5,840	5,620	-180	-3.06%	94.08K	02:29:59
DY Power	11,810	12,130	11,690	-190	-1.58%	55.72K	02:29:59
Jw Life Science	11,390	11,570	11,280	-180	-1.56%	20.71K	02:29:59
Samsung Biologics	1,531,000	1,542,000	1,515,000	-17,000	-1.10%	37.72K	02:29:59
Doosan Bobcat Inc	64,300	67,200	63,400	-1,800	-2.72%	177K	02:29:59
Hands Corp	1,199	1,280	1,094	0	0.00%	0	02:29:59
Hojeon	6,560	6,830	6,510	-180	-2.67%	24.73K	02:29:59
Dentium	38,750	40,700	38,400	-1,950	-4.79%	32.86K	02:29:59
Crown Confectionery	8,200	8,270	8,100	-70	-0.85%	11.26K	02:29:59
Hyundai Heavy Industries	234,500	241,000	229,000	-1,000	-0.42%	142.8K	02:29:59
Hyundai Electric & Energy	785,000	822,000	775,000	-18,000	-2.24%	82.95K	02:29:59
HD Construction Equipment	133,500	138,700	131,500	-5,100	-3.68%	206.22K	02:29:59
Netmarble Games	37,950	39,450	37,400	-1,150	-2.94%	163.31K	02:29:59
Kyungdong City Gas	21,700	21,700	21,250	+50	+0.23%	10.94K	02:29:59
Miwon Specialty Chemical	130,500	133,000	123,300	-2,000	-1.51%	2.44K	02:29:59
Orion	125,100	135,800	123,200	-8,900	-6.64%	178.28K	02:29:59
Jeil Pharma	9,970	10,170	9,760	-100	-0.99%	22.43K	02:29:59
TAPEX INC	14,150	14,680	14,010	-470	-3.21%	17.22K	02:29:59
Samyang Packaging	9,990	10,150	9,820	-60	-0.60%	22.41K	02:29:59
DYP	3,665	3,770	3,570	+45	+1.24%	34.74K	02:29:59
Jin Air	5,130	5,320	5,100	-190	-3.57%	69.09K	02:29:59
KCTech	69,400	74,000	68,500	-2,500	-3.48%	205.83K	02:29:59
BGF Retail	143,200	149,000	141,400	-2,000	-1.38%	76.04K	02:29:59
SK Chemicals	47,950	50,900	47,350	-2,050	-4.10%	114.08K	02:29:59
Cuckoo Homesys	22,500	23,000	22,250	+800	+3.69%	28.26K	02:29:59
Aekyung Industrial	11,680	11,930	11,520	-250	-2.10%	40.7K	02:29:59
E KOCREF	3,215	3,250	3,140	+10	+0.31%	68.47K	02:29:59
Lotte Data Communication	18,740	19,360	18,520	-310	-1.63%	7.7K	02:29:59
Trinity Airways	626	649	619	0	0.00%	0	02:29:59
Shinhan Alpha REIT	5,300	5,310	5,200	-20	-0.38%	89.5K	02:29:59
Hyundai Develop	22,500	22,950	22,000	+400	+1.81%	359.43K	02:29:59
Hyosung Chemical	74,500	78,200	73,200	-1,800	-2.36%	39.64K	02:29:59
Hyosung TNC	322,500	331,500	318,500	-8,000	-2.42%	12.83K	02:29:59
Hyosung Heavy Industries	2,984,000	3,054,000	2,929,000	+30,000	+1.02%	48.9K	02:29:59
Hyosung Advanced Materials	170,100	177,000	168,700	-7,600	-4.28%	18.72K	02:29:59
Hana Pharm	8,630	9,000	8,460	-350	-3.90%	133.3K	02:29:59
Woojin I&S	4,375	4,550	4,290	-15	-0.34%	31.06K	02:29:59
Asiana IDT	9,340	9,550	9,260	-220	-2.30%	11.32K	02:29:59
Air Busan	1,448	1,510	1,445	-39	-2.62%	123.44K	02:29:59
Lotte Confectionery	123,200	131,100	121,200	-6,100	-4.72%	24.82K	02:29:59
DreamTech	4,850	5,140	4,805	-350	-6.73%	307.63K	02:29:59
Hyundai Autoever	451,000	493,500	444,000	-38,500	-7.87%	127.4K	02:29:59
Woori Financial	33,750	33,750	33,000	+50	+0.15%	1.2M	02:29:59
Hanilcmt	15,040	15,380	14,860	+140	+0.94%	87K	02:29:59
Zinus	7,860	8,130	7,730	-200	-2.48%	28.47K	02:29:59
Lotte Reit	3,920	3,965	3,700	-45	-1.13%	114.13K	02:29:59
Xi S And D	10,100	10,950	9,760	+70	+0.70%	2.21M	02:29:59
Hanwha	79,900	83,800	78,200	-400	-0.50%	334.07K	02:29:59
Hyundai Energy	124,600	130,500	122,700	+1,300	+1.05%	383.45K	02:29:59
CTR Mobility	3,755	3,775	3,565	+150	+4.16%	8.37K	02:29:59
Nh Prime	3,780	3,870	3,765	-65	-1.69%	47.3K	02:29:59
Doosan Fuel	36,200	38,250	35,550	-1,650	-4.36%	686.56K	02:29:59
Kcc Glass	24,700	25,300	24,350	-550	-2.18%	7.89K	02:29:59
Solus Advanced Materials	7,550	7,980	7,480	-480	-5.98%	141.42K	02:29:59
Daeduck	117,600	125,900	116,700	-1,500	-1.26%	703.14K	02:29:59
Sk Biopharma	85,200	87,100	84,100	-2,100	-2.41%	102.59K	02:29:59
Igis Value Plus	3,745	3,750	3,670	0	0.00%	43.63K	02:29:59
Igis Residence	3,425	3,455	3,405	-25	-0.72%	52.12K	02:29:59
Mirae Asset Maps	1,895	1,904	1,880	-5	-0.26%	35.87K	02:29:59
Jr Global	1,182	1,260	1,169	0	0.00%	0	02:29:59
Koramco	4,360	4,360	4,280	0	0.00%	56.12K	02:29:59
HYBE	171,800	179,500	170,000	-7,600	-4.24%	249.8K	02:29:59
Kyochon	3,830	3,895	3,790	-45	-1.16%	53.85K	02:29:59
A Plus Asset	13,180	13,450	12,920	+80	+0.61%	46.25K	02:29:59
TY Holdings Co	1,922	1,947	1,896	-3	-0.16%	18.6K	02:29:59
Seah Steel	135,000	138,900	132,400	+2,200	+1.66%	11.52K	02:29:59
Myoung Shin Industrial Co	8,360	8,630	8,060	+240	+2.96%	522.08K	02:29:59
Esr Kendall Square	3,175	3,295	3,085	-115	-3.50%	637.8K	02:29:59
DL E C Co	70,600	75,200	69,800	-3,200	-4.34%	286.58K	02:29:59
SoluM Co	13,580	14,930	13,410	-1,190	-8.06%	290.81K	02:29:59
SK Bioscience Co	36,500	37,800	36,000	-1,150	-3.05%	114.8K	02:29:59
SK IE Technology Co	14,710	15,340	14,200	-840	-5.40%	168.93K	02:29:59
LX Holdings	8,250	8,340	8,060	-40	-0.48%	70.63K	02:29:59
MCNEX Co	20,200	21,050	19,980	-700	-3.35%	36.89K	02:29:59
SD Biosensor	6,150	6,600	6,050	-400	-6.11%	204.21K	02:29:59
FF Co	64,900	66,900	64,000	-2,100	-3.13%	75.78K	02:29:59
Hwaseung RA Co	2,935	3,030	2,900	-90	-2.98%	72.66K	02:29:59
KakaoBank	21,950	22,250	21,700	-250	-1.13%	658.14K	02:29:59
Krafton	226,500	237,500	225,500	-11,500	-4.83%	114.16K	02:29:59
Hancom Lifecare	1,875	1,923	1,870	-10	-0.53%	147.97K	02:29:59
Lotte Rental Co	45,300	45,700	44,000	+300	+0.67%	208.12K	02:29:59
Ajusteel Co	2,350	2,375	2,260	-25	-1.05%	41.12K	02:29:59
D D Platform REIT	2,160	2,230	2,130	-40	-1.82%	211K	02:29:59
Iljin HySolus	11,000	11,450	10,900	-500	-4.35%	29.59K	02:29:59
SK Reit	5,850	5,880	5,640	-30	-0.51%	141.92K	02:29:59
Hyundai Heavy Industries	489,500	507,000	484,000	-20,500	-4.02%	218.31K	02:29:59
K Car	6,590	7,130	6,490	-1,170	-15.08%	548.49K	02:29:59
KakaoPay	42,850	45,100	42,300	-2,300	-5.09%	176.97K	02:29:59
NH All One REIT	2,905	2,965	2,885	-40	-1.36%	101.68K	02:29:59
Mirae Asset Global REIT	1,575	1,620	1,560	-20	-1.25%	81.36K	02:29:59
Shinhan Seobu T D REIT	4,100	4,140	3,960	-20	-0.49%	29.7K	02:29:59
SK Square	1,135,000	1,265,000	1,117,000	-19,000	-1.65%	712.64K	02:29:59
LG Energy Solution	351,000	367,000	350,500	-18,500	-5.01%	313.5K	02:29:59
Koramco The One REIT	10,890	10,930	10,750	-40	-0.37%	98.09K	02:29:59
Mastern Premier Reit 1	877	881	858	+11	+1.27%	12.79K	02:29:59
Soosan Industries	21,800	22,950	21,650	-1,000	-4.39%	32.09K	02:29:59
SoCar	10,430	11,320	10,190	-380	-3.52%	14.09K	02:29:59
KB Star REIT	1,469	1,470	1,431	+7	+0.48%	341.46K	02:29:59
Unid BTPlus	3,655	3,700	3,570	+35	+0.97%	51.6K	02:29:59
BioNote	4,910	4,985	4,800	-20	-0.41%	74.91K	02:29:59
Hanwha REIT	5,510	5,600	5,300	-50	-0.90%	53.65K	02:29:59
Hanwha Galleria	2,045	2,125	2,020	-80	-3.76%	884.39K	02:29:59
SamsungFN REIT	5,450	5,450	5,330	0	0.00%	18.9K	02:29:59
Hyundai Green Food	18,390	18,870	18,000	-190	-1.02%	35.39K	02:29:59
OCI	79,800	81,300	79,100	-1,100	-1.36%	45.9K	02:29:59
Isu Specialty Chemical	64,600	68,400	63,900	-3,600	-5.28%	119.41K	02:29:59
Dongkuk Steel Mill	9,660	10,080	9,580	-200	-2.03%	207.89K	02:29:59
Dongkuk Coated Metal	5,270	5,440	5,190	-120	-2.23%	66.1K	02:29:59
Chosun Refractories	13,280	13,790	13,170	-360	-2.64%	28.57K	02:29:59
Nexteel	11,750	12,850	11,730	-1,170	-9.06%	508.68K	02:29:59
STX Green Logis	3,670	3,670	2,860	+845	+29.91%	4.42M	02:29:59
Doosan Robotics	74,400	80,700	73,400	-4,800	-6.06%	613.8K	02:29:59
EcoPro Materials	37,250	39,700	36,850	-2,650	-6.64%	323.92K	02:29:59
Dong In Entech	14,190	15,000	14,040	-220	-1.53%	20.83K	02:29:59
DS Dansuk	12,080	12,600	12,070	-360	-2.89%	88.44K	02:29:59
APR	396,500	398,500	377,500	+6,000	+1.54%	204.71K	02:29:59
SK Eternix	58,500	61,300	56,700	+200	+0.34%	3.9M	02:29:59
HD Hyundai Marine Solution	204,000	210,000	195,400	+7,200	+3.66%	105.44K	02:29:59
Shinhan Global Active REIT	1,009	1,080	1,008	0	0.00%	35.12K	02:29:59
Shift Up	31,700	31,950	30,950	0	0.00%	55.07K	02:29:59
Sanil Electric	179,200	187,900	176,500	-3,300	-1.81%	261.88K	02:29:59
HS Hyosung	46,700	47,900	45,200	-1,200	-2.51%	3.92K	02:29:59
Junjin Construction Robot	33,800	35,850	33,350	-1,600	-4.52%	29.55K	02:29:59
Hanwha Industrial Solutions	54,300	56,500	53,200	+1,000	+1.88%	358.04K	02:29:59
The Born Korea	19,360	20,600	18,180	+3,470	+21.84%	755.99K	02:29:59
KB Balhae Infrastructure Fund	10,290	10,380	10,150	-10	-0.10%	59.76K	02:29:59
MNC Solution	16,530	17,860	16,410	-1,290	-7.24%	86.63K	02:29:59
GS P L	41,050	42,300	40,450	-1,250	-2.96%	36.69K	02:29:59
LG CNS	73,900	83,900	73,000	-6,000	-7.51%	1.87M	02:29:59
Seoul Guarantee Insurance	44,300	44,900	43,750	-600	-1.34%	33.17K	02:29:59
CK Solution	1,480	1,605	1,460	+22	+1.51%	223.15K	02:29:59
Joosung Corperation	1,630	1,727	1,600	-80	-4.68%	357.69K	02:29:59
d'Alba Global	220,000	226,000	219,000	-8,500	-3.72%	127.75K	02:29:59
Daishin Value REIT	3,930	3,960	3,830	-35	-0.88%	7.33K	02:29:59
Daehan Shipbuilding	52,100	53,900	51,600	-2,600	-4.75%	77.01K	02:29:59
Myung In Pharm	45,400	47,200	44,600	-2,250	-4.72%	23.9K	02:29:59
Tmc	13,010	13,830	12,930	-550	-4.06%	292.71K	02:29:59
Samsung Epis Holdings	384,500	419,000	384,000	-49,000	-11.30%	118.22K	02:29:59
Samyang Biopharm	45,450	47,100	44,700	-2,500	-5.21%	23.45K	02:29:59
Kbank	5,600	5,740	5,560	-120	-2.10%	734.41K	02:29:59

South Korea Sectors

Academic & Educational Services (17)Basic Materials (330)Consumer Cyclicals (420)Consumer Non-Cyclicals (197)Energy (39)Financial (660)Healthcare (357)Industrials (469)Real Estate (35)Technology (691)Utilities (18)

Stock Market News

LG Electronics accelerates robotics collaboration with NVIDIA
SEOUL - LG Electronics hosted senior NVIDIA officials at its Data Factory under construction at the company’s Yangjae R&D Campus...
- ByInvesting.com•19 minutes ago
Bond yields rise, oil extends gains as US-Iran ceasefire expires
By Gregor Stuart Hunter SINGAPORE, Aug 18 (Reuters) - Bond yields climbed on Tuesday to their highest in decades, with oil prices...
- ByReuters•1 hour ago
SK Hynix stuck below Ichimoku cloud at ₩1,709,000: Live levels
Latest update: Aug 18, 2026, 05:05 AM UTCThis article is regularly updated during market hours The SK Hynix 5-hour chart shows...
- ByInvesting.com•3 hours ago

Stock Markets Analysis & Opinion

The AI Trade Is Fracturing Fast, and Investors Can’t Afford to Wait
Markets are no longer giving AI companies the benefit of the doubt just because they are spending heavily. What happened this...
- ByNigel Green•Aug 06, 2026
- 1
S&P 500: Volatility Unwind Signals Rising Market Risk
The rally stalled on Wednesday, which isn’t surprising and probably adds credibility to the view that the recent advance was...
- ByMichael Kramer•Aug 06, 2026
TSMC’s AI Growth Story Faces a Valuation Reset After Peak Margins
Taiwan Semiconductor closed at $404.25 after a session that ran from $398.80 to $420.35, a 5.4% intraday range that tells you more...
- ByItai Smidt•Aug 03, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, August 18, 2026
	Aekyung Petrochemical(161000)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	461.05B
	Koramco The One REIT(417310)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	441.57B
	Maeil Dairies Co(267980)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	250.28B
	Sam Young Chem(003720)	EPS / Forecast	Revenue / Forecast	173 / --	54.04B / --	237.71B
	GC Wellbeing(234690)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	166.09B
	S D(260970)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	163.44B
	ABCO Electronics(036010)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	101.16B
	ALT(172670)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	98.42B
	DR Tech(214680)	EPS / Forecast	Revenue / Forecast	20 / --	37B / --	96.42B
	Daewon Media(048910)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	70.09B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, August 18, 2026

Aekyung Petrochemical(161000)

EPS / Forecast

Revenue / Forecast

-- / --

Koramco The One REIT(417310)

EPS / Forecast

Revenue / Forecast

-- / --

Maeil Dairies Co(267980)

EPS / Forecast

Revenue / Forecast

-- / --

Sam Young Chem(003720)

EPS / Forecast

Revenue / Forecast

173 / --

54.04B / --

GC Wellbeing(234690)

EPS / Forecast

Revenue / Forecast

-- / --

S D(260970)

EPS / Forecast

Revenue / Forecast

-- / --

ABCO Electronics(036010)

EPS / Forecast

Revenue / Forecast

-- / --

ALT(172670)

EPS / Forecast

Revenue / Forecast

-- / --

DR Tech(214680)

EPS / Forecast

Revenue / Forecast

20 / --

37B / --

Daewon Media(048910)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/TSX

36,667.92

-62.35

-0.17%

S&P/TSX 60

2,158.13

-6.10

-0.28%

US 30

53,425.60

-34.4

-0.06%

US 500

7,711.00

-34.4

-0.44%

S&P 500 VIX

15.88

+0.69

+4.54%

DAX

26,231.86

-137.80

-0.52%

Dollar Index

99.558

+0.024

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.38	+2.97%	12.69M
RBC	300.09	-0.20%	2.23M
Enbridge	70.22	-0.55%	8.95M
Canadian Imperial Bank	171.36	-0.23%	2.89M
Shopify Inc	206.40	-3.71%	2.00M
Magna Intl	98.98	+1.46%	3.81M
Bank of Montreal	257.05	-0.32%	1.31M

Name	Last	Chg. %	Vol.
Asep Medical Holdings	0.39	+618.18%	3.00K
Asep Medical Holdings	0.39	+609.09%	3.00K
Metaguestai	0.03	+200.00%	93.75K
Metaguestai	0.03	+200.00%	93.75K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Psyched Wellness	0.01	+100.00%	7.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	131.80K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Iemr Resources	0.0050	-66.67%	2.00K
Evocati Capital Resources	0.03	-57.14%	1.00K
Nobel29 Resources	0.02	-50.00%	319.00K
Abacus Mining	0.02	-50.00%	23.86K
Martello Tech	0.0050	-50.00%	40.73K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co

Daeduck