Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

South Korea Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Hanon Systems15,75015,95015,650-150-0.94%697.54K02:58:35 
 Kumho Petro Chemical211,500214,500208,500-2000-0.94%236.29K02:56:31 
 LG Electronics164,000165,500161,000+1000+0.61%671.15K02:59:54 
 Samsung Electro-Mechanics188,000188,000184,000+2000+1.08%491.24K02:58:55 
 Hanall Biopharma22,65023,35022,300-400-1.74%358.63K02:54:35 
 Cheil Worldwide24,70025,15024,300+500+2.07%665.86K02:56:45 
 Daewoong Pharma164,000180,000158,000+8000+5.13%586.87K02:57:19 
 Iljin Materials81,20082,90079,800-1800-2.17%333.91K02:56:00 
 Namhae Chemical10,65010,90010,150+690+6.93%2.82M02:57:01 
 Hanwha Aerospace50,10051,20049,500-800-1.57%353.91K02:59:11 
 Seah Steel Corp79,90081,10078,200+300+0.38%10.45K02:57:49 
 SK Discovery49,60049,70048,950+350+0.71%39.26K02:58:44 
 Ssangyong Motor7,0907,1107,01000.00%016/06 
 TBH Global2,4952,6152,490-115-4.41%80.40K02:50:33 
 Hyundai Mipo Dockyard83,60084,40080,700+2100+2.58%290.36K02:59:00 
 Hankook Tire Worldwide18,10018,25017,950-100-0.55%224.25K02:58:42 
 Lotte Fine Chemical72,60074,30072,100-1300-1.76%148.54K02:59:15 
 HMM41,90042,40040,500+450+1.09%4.36M02:59:58 
 Samsung Heavy Industries13,30013,65013,25000.00%016/06 
 Daehan Flour Mills Co173,500175,000172,000-500-0.29%2.67K02:40:00 
 Dongkuk Steel Mill Co21,25021,60021,00000.00%668.88K02:58:26 
 Taihan Electric Wire Co2,6102,6952,600-50-1.88%10.70M02:59:32 
 Samsung Fire Marine Insur216,000217,000213,500+1000+0.47%49.49K02:58:11 
 Hyundai Engineering & Const55,40055,70054,600+700+1.28%737.84K02:59:56 
 Hyundai Department81,00081,80080,60000.00%76.18K02:50:08 
 Hanjin Heavy Ind. & Const.8,1708,3008,110-10-0.12%62.52K02:52:58 
 Lotte Chemical Corp270,000275,000268,000+1500+0.56%141.14K02:58:56 
 Hitejinro Holdings15,45015,70015,150-200-1.28%21.28K02:40:00 
 CJ Cheiljedang464,000471,500461,000-6500-1.38%25.03K02:59:20 
 CJ Korea Express181,000185,000179,500-1500-0.82%20.25K02:59:07 
 Hana Financial44,75044,75043,750+600+1.36%939.31K02:57:19 
 Hyundai Glovis199,000203,500198,500-4000-1.97%148.61K02:55:22 
 Iljin Electric Co6,6606,8106,570-60-0.89%916.54K02:59:20 
 Korea Zinc Inc533,000542,000528,000-5000-0.93%83.11K02:58:38 
 Kukdo Chemical88,50091,40087,30000.00%75.26K02:40:00 
 Lotte Shopping110,000110,500107,500+1000+0.92%57.87K02:59:36 
 SGC Energy Co Ltd53,60056,30052,800-1800-3.25%301.56K02:59:32 
 DY Corporation5,8405,9005,810-40-0.68%89.10K02:40:00 
 Sebang Global Battery90,10090,80089,100-700-0.77%54.10K02:54:53 
 HDC12,45012,75012,350-50-0.40%456.27K02:57:41 
 Lotte Chilsung Beverage136,000136,000133,500+1000+0.74%43.41K02:44:53 
 Chosun Refractories Co90,80091,40090,400-100-0.11%1.95K02:30:30 
 Hankook Shell Oil275,000278,000274,500-2000-0.72%1.51K02:30:06 
 Ssangyong Cement8,0308,0507,970+40+0.50%443.12K02:59:55 
 Bukwang Pharm20,45020,75020,400-100-0.49%424.91K02:57:18 
 Dongwon F & B217,500219,500213,500+5000+2.35%10.12K02:48:08 
 HSD Engine8,3808,6308,330-240-2.78%719.97K02:58:56 
 Hansol Holdings4,4504,4704,400+10+0.23%150.56K02:58:37 
 Hyundai Mobis272,500273,000271,000+1000+0.37%228.72K02:56:43 
 Hyundai Motor222,500225,000221,000-2500-1.11%881.26K02:58:53 
 Hyundai Steel54,10054,70053,100+700+1.31%1.28M02:59:08 
 Iljin Display4,3054,3554,285-55-1.26%63.79K02:30:22 
 LG Hausys99,500101,00099,000-1000-1.00%46.33K02:51:33 
 Namyang Dairy641,000642,000636,000-2000-0.31%1.21K02:59:11 
 SK Innovation260,500264,000258,500+1500+0.58%318.65K02:56:38 
 Pan Ocean7,5107,6207,470-190-2.47%3.72M02:58:53 
 Korea Electric Terminal96,20096,60094,500+200+0.21%46.94K02:53:55 
 Samsung Securities43,90044,20043,40000.00%252.67K02:49:25 
 Hanil Cement Co13,45013,45013,200+50+0.37%28.07K02:48:31 
 Isu Chemical Co12,00012,15011,650+300+2.56%279.21K02:58:46 
 Songwon Industrial19,40020,10019,200-600-3.00%371.73K02:49:02 
 KB Financial Group52,50052,60051,600+400+0.77%1.10M02:59:51 
 BNK Financial Group7,6707,7307,490+170+2.27%1.86M02:54:36 
 Hyundai Elevator53,00053,90052,200+700+1.34%962.29K02:57:41 
 Amorepacific236,500238,500226,500-500-0.21%382.50K02:59:59 
 Chongkundang102,000103,500102,000-1500-1.45%10.85K02:30:11 
 Daewonkangup4,0704,1104,020+40+0.99%140.36K02:40:30 
 Dongbu Hitek61,80063,30060,300-1500-2.37%1.22M02:59:55 
 Dongbu Steel16,45017,00016,350-250-1.50%315.38K02:59:17 
 Ilyang Pharm33,20033,65033,100-350-1.04%135.06K02:58:35 
 Kangwon Land25,95026,10025,750-50-0.19%313.39K02:56:33 
 KPX Chemical64,60065,30064,300-700-1.07%3.62K02:30:30 
 LG Chemicals835,000836,000827,00000.00%149.94K02:58:58 
 Lock&Lock Co13,55013,70013,500-100-0.73%33.05K02:53:20 
 S&T Dynamics10,65010,70010,550-50-0.47%29.44K02:58:02 
 Samsung Card34,80035,20034,700-350-1.00%132.86K02:53:45 
 Samsung Life76,10076,40075,400+500+0.66%254.88K02:54:23 
 Samyang Holdings115,000118,000113,000-2000-1.71%37.30K02:51:22 
 SK Hynix Inc114,000115,500112,500-2000-1.72%6.00M02:59:26 
 Taekwang Ind1,107,0001,110,0001,094,000+8000+0.73%0.91K02:30:30 
 Samsung Electronics Co79,20079,20078,100+700+0.89%12.65M02:59:54 
 Daeduck Electronics Co7,8207,9107,770-100-1.26%232.93K02:57:45 
 Samsung Engineering24,25024,30023,550+400+1.68%2.62M02:59:44 
 Daewoo Shipbuilding32,75033,05032,350-50-0.15%183.56K02:51:07 
 Donga Socio Holdings124,500124,500121,500+1500+1.22%16.96K02:53:35 
 SK Networks Co6,2206,2906,160+20+0.32%1.03M02:59:44 
 Hanmi Pharm Co323,500326,500321,000-3000-0.92%34.28K02:49:51 
 Mirae Asset Daewoo9,0709,1208,940+100+1.11%880.98K02:55:39 
 Hansol Technics8,5508,6408,520-60-0.70%182.94K02:56:41 
 Amore Group60,00060,20058,700+400+0.67%235.33K02:57:46 
 DTR Automotive39,00039,60038,950-600-1.52%28.19K02:50:11 
 Seoyeon Co15,45016,05015,250-450-2.83%627.60K02:55:02 
 Hanwha Life3,4303,4603,410+5+0.15%1.42M02:42:17 
 Hyundai Wia95,60097,20095,000-1600-1.65%195.84K02:59:19 
 NCsoft Corp809,000818,000805,000+3000+0.37%69.93K02:55:27 
 Samsung SDI759,000770,000751,000-1000-0.13%322.54K02:59:03 
 SeAH Bestee30,50030,70029,800+250+0.83%81.04K02:53:52 
 Eusu Holdings6,5006,5806,470-30-0.46%19.70K02:40:00 
 Shinhan Financial Group39,70039,70038,150+1300+3.39%2.00M02:59:55 
 Lotte37,90038,25037,550+50+0.13%225.47K02:58:05 
 Dongbu Insurance55,80056,40054,600+1500+2.76%120.05K02:43:32 
 DL Holdings77,30078,50076,800-800-1.02%126.60K02:55:38 
 Hanwha Solutions41,75042,45041,650-550-1.30%750.04K02:59:55 
 Hite Jinro34,45034,75034,200-100-0.29%217.55K02:58:31 
 IS Dongseo54,30055,40053,700-400-0.73%48.90K02:42:29 
 KIA Motors86,10086,40085,200-300-0.35%1.33M02:59:56 
 Kolon Corp30,65031,05030,600-300-0.97%40.26K02:30:21 
 Kumho Tire6,7706,9406,660+20+0.30%657.79K02:59:56 
 LG Display22,90023,45022,550+400+1.78%4.56M02:59:19 
 LF Corp18,50018,65018,300-100-0.54%50.26K02:43:18 
 LG Innotek Co225,500232,000222,500-6000-2.59%225.64K02:52:14 
 Lotte Food436,500440,500435,000-4000-0.91%0.51K02:30:13 
 Moorim P&P Co5,1805,2805,140-70-1.33%295.57K02:51:52 
 Nexen Tire9,2809,4609,240+10+0.11%129.19K02:30:22 
 OCI Co125,000125,500118,000+5000+4.17%974.49K02:59:18 
 Pharmicell17,20017,40016,900-50-0.29%491.71K02:55:40 
 Sejong Industrial10,00010,3509,880-50-0.50%851.58K02:55:03 
 SK Telecom311,000311,000303,000+7000+2.30%186.51K02:59:14 
 S-Oil Corp101,000101,00098,000+2600+2.64%358.31K02:57:51 
 Stx Engine12,30012,95012,250-500-3.91%46.67K02:40:00 
 YoungPoong691,000699,000685,000+1000+0.14%1.81K02:59:13 
 LS Industrial Systems63,80065,00062,600+800+1.27%294.90K02:51:28 
 Samsung C&T142,500143,000138,500+4000+2.89%890.33K02:59:53 
 HHIC Holdings5,6905,8505,660-70-1.22%81.50K02:40:02 
 Hansae Co21,20021,45020,950-250-1.17%223.89K02:59:43 
 KT&G Corp82,60082,80082,40000.00%312.71K02:58:23 
 Kyungbang13,20013,40013,150-150-1.12%26.24K02:40:59 
 Poongsan39,50039,80039,200-100-0.25%254.41K02:54:57 
 S&T Motiv Co64,70066,00064,700-1100-1.67%44.83K02:50:47 
 Shinsegae271,500275,000269,500-1000-0.37%44.20K02:56:41 
 Kolon Industries Inc80,20081,70079,300-1200-1.47%216.96K02:59:42 
 KEPCO Eng & Const55,10057,20054,400+1000+1.85%770.28K02:58:54 
 Able C&C9,0709,2009,060-120-1.31%34.90K02:40:00 
 Binggrae60,80061,50060,500-400-0.65%33.34K02:59:56 
 Sajodongaone1,4151,4551,390+15+1.07%3.90M02:58:46 
 Handsome39,00039,55038,600-300-0.76%56.15K02:52:35 
 Kis Wire24,85025,30024,300+300+1.22%41.56K02:30:30 
 LG Uplus14,95015,00014,650+250+1.70%973.34K02:58:23 
 Naver Corp442,000447,000440,000-10000-2.21%908.60K02:59:41 
 Nongshim322,500327,500320,000+1500+0.47%29.07K02:51:45 
 S-1 Corp81,10082,00080,700-700-0.86%56.67K02:43:38 
 Tongyang2,0602,0701,975+55+2.74%2.44M02:59:58 
 GS Holdings43,75044,15043,400+200+0.46%121.92K02:54:48 
 CJ Corp100,500101,50099,90000.00%53.81K02:54:00 
 Daesang Corp27,05027,45026,900-200-0.73%146.06K02:52:48 
 Dsinfra16,35016,95016,30000.00%2.44M02:59:39 
 Foosung12,70013,20012,500-300-2.31%3.63M02:57:28 
 GC Corp291,500300,500288,000-10000-3.32%141.65K02:58:52 
 Huchems24,30024,70024,150-200-0.82%301.77K02:58:17 
 Hwashin10,00010,1509,940+30+0.30%338.76K02:53:56 
 Hyosung120,000123,000117,000+2000+1.69%79.90K02:59:23 
 KT Corporation33,80034,15033,100+550+1.65%1.12M02:53:46 
 LG Corp95,90096,80095,100-600-0.62%219.89K02:59:32 
 LS Corp72,90073,50072,200+100+0.14%142.30K02:57:44 
 Motonic11,25011,45011,150-150-1.32%26.27K02:45:28 
 SL Corp32,10032,45031,800-450-1.38%116.01K02:58:00 
 LG International Corp30,85031,25030,450-100-0.32%183.94K02:53:37 
 Korean Air Lines Co30,15030,40029,950-250-0.82%1.24M02:59:50 
 Daekyo4,8104,8704,745-65-1.33%264.96K02:42:00 
 Doosan99,300101,00097,500-500-0.50%55.48K02:55:16 
 Hanwha30,10030,40029,90000.00%227.33K02:53:00 
 Ottogi528,000540,000527,000-5000-0.94%8.86K02:41:53 
 Sindoh31,75032,20031,350+300+0.95%19.11K02:45:44 
 SK Holdings273,500274,000270,000+2000+0.74%94.96K02:59:07 
 LG Household & Healthcare1,495,0001,495,0001,468,000+19000+1.29%44.61K02:59:53 
 GS Engineering & Const44,80045,40043,850+800+1.82%1.22M02:59:26 
 Capro4,6554,7354,625-25-0.53%145.78K02:57:50 
 Coway85,80086,40084,800+800+0.94%184.48K02:59:30 
 Kepco24,95025,10024,650+200+0.81%1.22M02:59:56 
 Kisco9,2409,3409,180-50-0.54%59.44K02:30:26 
 Kogas35,85036,20035,650+100+0.28%190.18K02:42:54 
 Halla Holdings Corp45,00045,30044,650-300-0.66%23.16K02:59:17 
 Muhak8,1508,2308,100-10-0.12%19.04K02:49:06 
 Orion16,60016,80016,500-150-0.90%128.15K02:42:17 
 Posco Inc367,500367,500359,000+3000+0.82%431.28K02:59:10 
 Yuhan61,70062,00061,20000.00%140.83K02:48:09 
 Korea Petro Chem267,000277,000264,500-7500-2.73%117.35K02:59:17 
 Unid123,500128,000122,000+1500+1.23%192.74K02:57:10 
 Posco International26,20027,10025,900-50-0.19%1.27M02:59:12 
 Daewoo Engineering & Const7,4207,5107,310+120+1.64%2.86M02:59:06 
 KCC329,000329,500319,000+6500+2.02%34.71K02:57:20 
 SKC159,500164,500157,000-4500-2.74%259.17K02:52:28 
 STX7,0407,2506,980-170-2.36%113.26K02:44:01 
 Korea Investment Holdings98,100100,50097,600-800-0.81%421.44K02:56:15 
 Korea Shipbuilding & Engineering133,000133,500129,500+3000+2.31%322.08K02:59:37 
 Industrial Bank Of Korea10,35010,40010,25000.00%712.07K02:58:15 
 Seoul Broadcasting System48,50048,95047,700-50-0.10%98.35K02:42:11 
 Doosan Heavy Ind. & Const.22,55023,10022,300-400-1.74%4.79M02:59:56 
 NH Invest12,85012,90012,600+200+1.58%437.83K02:58:05 
 Dongwha Pharm14,45014,60014,300+50+0.35%94.77K02:30:20 
 KR Motors Co1,2351,2501,220-15-1.20%599.07K02:58:14 
 Meritz Fire In23,85024,60023,200+500+2.14%453.39K02:59:45 
 Sungchang Hold3,1403,1803,070+5+0.16%2.58M02:58:57 
 Yuyu Pharma9,7909,7909,430+230+2.41%470.43K02:59:50 
 Ildong Holdings13,50013,60013,300-50-0.37%20.40K02:43:35 
 Dayou Plus1,4651,4851,420+15+1.03%1.14M02:40:00 
 Norooholdings14,40014,50014,10000.00%35.38K02:43:25 
 Hanwha General4,5754,6554,550-30-0.65%383.59K02:58:33 
 Samhwa Paint11,45011,65011,35000.00%50.41K02:46:59 
 Lotte Non-Life1,8551,8801,850-20-1.07%372.68K02:48:15 
 Daedong Ind12,20012,20011,550+550+4.72%777.23K02:57:02 
 Gaon Cable33,65034,25033,400-500-1.46%33.29K02:40:00 
 Samil Pharm9,0909,1509,02000.00%18.93K02:44:28 
 Heungkuk F&M I4,1804,2204,165-30-0.71%76.57K02:44:42 
 Cs Holdings68,00068,40067,400-200-0.29%0.81K02:30:07 
 Chunil Express72,40073,30071,800+300+0.42%0.38K02:30:30 
 Ls Networks4,2604,4004,180-90-2.07%258.55K02:59:39 
 Rifa Ind21,15021,45021,000-300-1.40%3.01K02:30:30 
 Hwacheon Mac37,35037,55037,00000.00%1.82K02:30:30 
 Kangnam Jevisco31,25031,40030,800-250-0.79%17.38K02:30:30 
 Bohae Brewery1,1551,1701,135+10+0.87%1.64M02:54:08 
 Union7,7108,0607,680-160-2.03%641.04K02:49:38 
 Chonbang39,65040,30038,950-700-1.73%2.99K02:30:30 
 Korea Cast Pip10,20010,35010,050+50+0.49%116.84K02:46:07 
 Papercorea2,2202,2502,190+5+0.23%65.55K02:51:48 
 Jw Pharmac28,60028,95028,500-50-0.17%39.61K02:49:35 
 Taihan Textile43,95044,10043,800-50-0.11%0.99K02:30:30 
 Manho Rope&Wir22,85023,25022,650-200-0.87%5.06K02:30:20 
 Kukbo Trans1,4601,5001,445-35-2.34%1.44M02:51:38 
 Eugene Inv&Sec4,1154,1954,040-45-1.08%456.31K02:47:48 
 Kumho Electric2,8052,8952,780-45-1.58%61.54K02:30:03 
 Gs Global2,7752,8152,755-20-0.72%362.72K02:54:44 
 Nam Kwang Cons16,50016,75015,750+250+1.54%107.44K02:45:34 
 Bookook Sec24,45024,55024,100+200+0.82%2.56K02:30:30 
 Golden Brdg Se1,2601,3351,205-30-2.33%962.22K02:48:16 
 Paik Kwang Ind7,0607,4107,010-220-3.02%1.58M02:59:56 
 Samsung Pharm7,2607,4007,250-110-1.49%624.01K02:59:49 
 SG Choongbang3,0703,1503,010-35-1.13%221.47K02:58:58 
 Kg Chemical35,30037,20035,150+200+0.57%608.79K02:56:52 
 Tae Won Mulsan5,3505,4405,280-40-0.74%27.97K02:30:30 
 Hyundai Mar&Fi25,65025,80025,050+500+1.99%558.00K02:59:19 
 Byc394,000395,000385,500+8000+2.07%0.35K02:42:37 
 Sambu Const3,6803,8503,670+55+1.52%16.18M02:56:27 
 Hyundai Motor Securities12,85012,95012,70000.00%66.96K02:57:24 
 Sk Securities978989973-5-0.51%2.65M02:57:37 
 Dong Il266,500270,500261,000-3500-1.30%19.86K02:48:36 
 Cho Bi25,95026,75025,150+150+0.58%568.27K02:58:05 
 Cheil Grinding8,2008,2408,180-70-0.85%1.74K02:30:30 
 Kumyang5,1105,3905,040-220-4.13%803.03K02:56:19 
 Dongkook Ind1,2151,2201,185+15+1.25%978.60K02:41:57 
 Shinyoung Sec64,80065,20064,300-100-0.15%1.54K02:30:30 
 Hanyang Sec16,10016,20015,950-200-1.23%23.82K02:59:24 
 Shin Hwa Silup26,20026,25025,700-50-0.19%5.95K02:55:02 
 Aluko4,8704,9754,860-90-1.81%582.73K02:56:09 
 Ts3,2003,2603,190-25-0.78%234.84K02:59:04 
 Sam Hwa Capaci59,90060,70059,500-800-1.32%78.18K02:53:29 
 DL Construction Co34,00034,55033,000-400-1.16%36.73K02:30:29 
 Kisco Holdings21,10021,45020,500-150-0.71%25.27K02:30:26 
 Asia Cement126,500127,000125,000+500+0.40%3.63K02:30:30 
 Vivien Corp3,6103,6853,590-30-0.82%328.32K02:58:00 
 Kyungnong17,05017,30016,400+650+3.96%1.02M02:59:08 
 Korea Ind4,1854,2654,145-45-1.06%173.27K02:57:00 
 Dohwa Engin8,9109,0508,860+80+0.91%86.76K02:55:18 
 Sam Yang T S76,10076,20075,000+600+0.79%8.75K02:41:25 
 Export Packing28,35028,70028,200-200-0.70%16.61K02:49:00 
 Dongsung Pharm9,5009,7409,350-240-2.46%229.76K02:59:11 
 Hanil Iron & S3,0003,0252,950+45+1.52%88.76K02:52:19 
 Asia Paper54,20055,00053,400-300-0.55%32.43K02:40:00 
 Hanjin Trans40,85041,20040,100-100-0.24%48.00K02:59:59 
 Sh E & C1,1251,1451,115-5-0.44%536.46K02:30:17 
 Handok27,05027,15026,85000.00%22.85K02:42:31 
 Pum Yang Const8,53010,3008,310-970-10.21%4.90M02:59:54 
 Century Corporation80,00082,50077,80000.00%016/06 
 Samick Music I1,8601,8801,84500.00%262.67K02:30:30 
 Hwa Sung Ind12,95013,20012,900-100-0.77%34.73K02:50:31 
 Choheung193,000194,000191,500-1000-0.52%0.19K02:30:30 
 Jeil Pharm21,10021,35020,900-150-0.71%12.97K02:41:37 
 Orientbio1,2751,3151,250+5+0.39%797.01K02:40:00 
 Shinil Electronics Co2,4352,4402,320+75+3.18%14.60M02:59:51 
 Tcc Steel6,5606,7106,320+120+1.86%1.22M02:45:41 
 Kukje Pharma7,2507,3007,180-40-0.55%49.20K02:44:49 
 Bo Lak2,4602,5252,440-65-2.57%1.03M02:56:24 
 Chin Hung Int'2,5102,5852,495-70-2.71%2.58M02:56:17 
 Sam Yung Tradi15,95016,10015,800-100-0.62%11.58K02:30:26 
 Sunchang6,3306,4006,270-60-0.94%8.92K02:57:46 
 Miwon Commerci211,500214,000211,000-2000-0.94%3.06K02:30:30 
 Shin Poong Pap3,2453,3003,215-20-0.61%136.65K02:55:36 
 Dayou A-Tech1,4201,4651,410-5-0.35%1.20M02:49:41 
 TYM2,0852,1252,040+5+0.24%4.14M02:58:29 
 Yoo Sung Ent3,6653,6753,63500.00%71.79K02:30:11 
 Kumho Ind12,70012,90012,650-150-1.17%167.05K02:58:47 
 Hae In6,8306,9106,730-60-0.87%77.91K02:30:27 
 Aprogen Pharmaceuticals1,2351,2701,230-20-1.59%1.91M02:54:53 
 Kolon Globalco24,35024,95023,950-350-1.42%95.88K02:57:37 
 Sung Bo Chem4,9205,1304,905-170-3.34%228.71K02:57:03 
 Daewoong36,60039,15035,950+600+1.67%985.48K02:57:54 
 Ilsung Pharm82,00082,40081,800-500-0.61%1.54K02:30:30 
 D I Corp9,2409,4909,140-210-2.22%753.32K02:51:21 
 Ilshin Spinnin100,000100,50099,600-500-0.50%1.45K02:30:25 
 Daewon Pharm15,90016,05015,850-150-0.93%57.30K02:54:08 
 Sam Yang Foods89,90090,50089,600+100+0.11%19.53K02:57:49 
 Heung A Shippi1,7051,7401,67500.00%016/06 
 Hk Cosmetic Ma33,30033,65033,200-350-1.04%7.93K02:30:30 
 Yuhwa Sec2,7602,8002,735-30-1.08%141.56K02:30:30 
 Yuanta Sec Kor4,5604,6754,520-55-1.19%871.98K02:52:53 
 Young Jin Phar5,6105,6905,590-40-0.71%378.57K02:58:18 
 Hw Inv&Sec4,7604,7854,675+70+1.49%1.54M02:58:02 
 Daishin Sec18,35018,60018,250-250-1.34%117.44K02:58:17 
 Ihq1,8601,9051,840-50-2.62%1.55M02:55:19 
 Dongwon27,75027,75022,000+6400+29.98%13.04M02:59:17 
 Pang Rim Spinn2,4302,4752,42500.00%70.56K02:58:28 
 Mi Chang Oil83,60084,30082,500+400+0.48%1.16K02:30:30 
 Hansung Ent8,2708,4308,270-180-2.13%45.55K02:41:28 
 Korean Reinsu9,4809,5209,41000.00%115.15K02:30:27 
 Sam Young Chem3,3803,5203,370-100-2.87%1.27M02:59:17 
 Chin Yang Ind6,4107,2306,200+280+4.57%12.03M02:59:57 
 Daehan Synthet146,500147,500145,50000.00%0.15K02:30:30 
 Boryung Pharm17,65018,00017,550-250-1.40%205.19K02:53:28 
 Sajodaerim25,40025,75025,300-200-0.78%18.41K02:51:11 
 Sg836844807+26+3.21%3.98M02:54:06 
 Shinhung15,50015,60015,250+100+0.65%6.12K02:40:00 
 Korea Petroleum Ind15,00015,45014,950-250-1.64%53.35K02:45:53 
 Taeyang Metal1,6151,6551,605-25-1.52%104.06K02:53:04 
 Dongbang Trans6,4006,5206,380-70-1.08%568.02K02:58:25 
 Npc5,9406,4505,900-310-4.96%3.10M02:59:58 
 Nam Sung3,5053,5653,480-50-1.41%130.33K02:30:30 
 Hyundai Pharm6,6306,7706,600-90-1.34%202.84K02:55:21 
 Sebang13,50013,65013,400-150-1.10%68.94K02:58:27 
 Samick Thk13,35013,75013,150-300-2.20%55.61K02:58:02 
 Seoul Food416423406+9+2.21%21.46M02:59:58 
 Samhwa Crown44,70045,60044,200+100+0.22%0.36K02:30:16 
 Kleannara6,3406,3906,24000.00%189.22K02:53:47 
 Hyundai Bngste22,15022,65021,550-50-0.23%337.40K02:59:19 
 Samchully89,90090,20089,600-300-0.33%6.52K02:54:02 
 Cho Kwang Leat55,50056,00055,400-300-0.54%1.42K02:57:30 
 PharmGen Science11,75011,90011,300+400+3.52%375.62K02:55:43 
 Sunny Elec3,3803,4553,370-60-1.74%282.59K02:40:00 
 Duksung21,00021,65019,700-100-0.47%3.02M02:58:39 
 Drb Holding7,3407,4707,25000.00%41.26K02:30:18 
 TWay Holdings1,3251,3551,325-30-2.21%128.23K02:40:00 
 Dongil Ind104,500105,500103,500-1000-0.95%3.62K02:51:32 
 Cho Kwang Pain8,4008,4608,170-60-0.71%57.61K02:30:20 
 CItech Co Ltd1,2201,2651,220-40-3.17%272.15K02:40:00 
 Hanshin Const23,90024,25023,500-500-2.05%83.77K02:57:28 
 Silla12,70012,70012,55000.00%12.59K02:30:26 
 Sungshin Cemen11,90012,10011,600+50+0.42%242.20K02:55:32 
 Husteel13,95014,10013,700-50-0.36%32.37K02:53:02 
 Pusan Cast Met61161460300.00%243.97K02:44:59 
 Cosmoam&T41,25041,70039,850+450+1.10%912.43K02:58:32 
 Hanchang1,7901,8101,710+10+0.56%7.77M02:54:28 
 Green Cross31,60032,45031,600-750-2.32%174.14K02:59:28 
 Kuk Dong3,5203,5953,490-55-1.54%233.75K02:30:28 
 Monami5,7505,8405,700-110-1.88%366.48K02:53:58 
 Shinsung Tngsn3,8654,1603,750-205-5.04%6.91M02:58:13 
 Cosmo Chem12,55012,85012,400-100-0.79%376.79K02:59:09 
 Korea Air Svc46,50046,90046,000-200-0.43%7.35K02:40:00 
 Hd Greenfood10,05010,15010,000+50+0.50%200.68K02:55:56 
 Samjin Pharm27,00027,15026,750-150-0.55%30.36K02:55:32 
 SPC Samlip80,20081,30079,600-200-0.25%6.61K02:30:10 
 Samyoung Elec13,40013,70013,200-50-0.37%79.70K02:57:21 
 Nexen5,1605,2105,120-30-0.58%19.52K02:40:00 
 Crown Confec11,35011,55011,100+250+2.25%91.07K02:49:57 
 Daelim B&Co8,5208,6508,390-150-1.73%119.67K02:44:18 
 Shinyoung Waco113,000113,000111,50000.00%0.29K02:30:30 
 Poongsan Holdi27,95028,15027,75000.00%19.68K02:48:57 
 Wonlim26,30026,65026,300-450-1.68%2.91K02:54:37 
 Huneed Tech7,3407,5907,300-250-3.29%148.89K02:56:52 
 Korea Line3,2353,3003,225-55-1.67%1.94M02:59:46 
 Dongbu14,30014,55014,150+150+1.06%161.54K02:51:38 
 Dongwon Ind248,000251,500246,000-1500-0.60%3.85K02:30:30 
 Hs Ind7,3007,3507,230+70+0.97%150.50K02:58:59 
 Sajo Oyang11,60011,90011,450-250-2.11%87.48K02:44:35 
 Sam-A Aluminiu15,20015,85014,95000.00%447.95K02:57:06 
 Kec Holdings1,4051,4351,390-20-1.40%320.98K02:47:13 
 Jeju Bank6,6106,6906,580-80-1.20%87.30K02:53:36 
 Daewon Cable2,5652,6702,555-95-3.57%3.19M02:59:56 
 Daegu Dept Sto11,75012,10011,250-100-0.84%55.78K02:53:44 
 Hyundai Cement37,25037,70036,100+1150+3.19%80.74K02:53:45 
 Inscobee3,5303,6353,505-50-1.40%1.42M02:43:18 
 Daelim Trading4,4404,4804,370+30+0.68%33.88K02:30:30 
 Samsung Climat28,60028,60027,90000.00%89.51K02:30:25 
 Young Poong Pa8,1708,2007,860+190+2.38%335.45K02:55:17 
 Ak Holdings28,00028,40027,900-400-1.41%31.94K02:42:59 
 Taekyung Chem20,10020,55019,60000.00%491.89K02:58:51 
 Woosung Feed35,35036,50035,000-500-1.39%23.41K02:30:15 
 Gs Retail35,60036,05035,350-200-0.56%305.42K02:53:41 
 Ilshinstone2,9703,2202,810-30-1.00%103.06M02:59:52 
 Mirae ING646659641-3-0.46%1.16M02:43:59 
 Sajo Ind68,30068,50066,600+1300+1.94%19.73K02:48:27 
 Byucksan4,4354,5404,385-145-3.17%1.57M02:40:00 
 Kr Steel Shape3,9103,9503,880-5-0.13%208.63K02:47:25 
 Aprogen KIC2,1152,1652,085-20-0.94%2.71M02:57:21 
 Sempio Foods55,40056,40055,000-1100-1.95%6.88K02:49:32 
 Dongbang Agro8,5008,6508,350+10+0.12%95.67K02:54:50 
 Seondo Electri4,4854,5454,305-5-0.11%538.70K02:56:20 
 Amnis2,8652,9452,86000.00%016/06 
 Isupetasys3,7753,8353,730-40-1.05%378.93K02:40:00 
 F F37,50038,00037,100+150+0.40%45.76K02:30:29 
 Korea Circuit14,80015,10014,700-100-0.67%264.86K02:49:51 
 Pan-Pacific2,4602,5002,425-25-1.01%299.44K02:53:13 
 Daidong Elec7,1807,2207,120-10-0.14%11.29K02:30:30 
 Eagon Ind14,90015,50014,650-300-1.97%485.13K02:59:44 
 Ni Steel5,1205,3105,100-120-2.29%133.88K02:51:37 
 Namsun Alumini4,0904,2654,090-120-2.85%3.70M02:57:28 
 Moonbae Steel5,2005,3005,130-60-1.14%269.17K02:40:00 
 Suheung Capsul54,90055,10054,30000.00%19.10K02:30:28 
 Iljeong Ind20,40020,40020,300-100-0.49%0.55K02:30:30 
 Meritz Sec4,9505,0504,910+50+1.02%2.66M02:59:11 
 Willbes2,3452,3752,295-30-1.26%777.12K02:57:01 
 Anam Electroni3,1403,2503,130-50-1.57%2.90M02:55:41 
 Youlchon Chem20,95021,25020,850-100-0.48%26.89K02:45:05 
 Hotel Shilla93,60094,10093,100-100-0.11%176.45K02:59:41 
 Kumbi77,00077,70076,000-700-0.90%1.72K02:40:00 
 Hanmi Science73,60075,10073,100-700-0.94%116.01K02:57:27 
 Dong Yang Pipe1,7551,8501,670+85+5.09%33.18M02:58:38 
 Kctc8,1708,4708,150+10+0.12%648.26K02:56:09 
 Kyung In Elect34,70035,35033,550+800+2.36%18.20K02:58:18 
 Simpac6,6807,0306,580-310-4.43%585.69K02:53:07 
 Hansol Csn4,2654,3554,240-75-1.73%306.08K02:57:51 
 Daiyang Metal5,6505,6905,440+20+0.36%1.01M02:58:05 
 Moorim Paper3,1853,2553,180-50-1.55%212.62K02:50:35 
 Hanssem119,500123,500118,500-2000-1.65%137.69K02:56:26 
 Shinwon2,2502,4402,000+310+15.98%115.48M02:59:46 
 Kwangdong Phar8,8708,9908,860-60-0.67%82.69K02:46:55 
 Charm Engine1,6151,6651,610-55-3.29%284.90K02:30:30 
 Daewoo Elec Co2,5402,5802,515-35-1.36%267.37K02:40:00 
 Taeyoung Const12,25012,45012,200-50-0.41%60.87K02:54:12 
 Kc Green Holdi6,2306,3105,940+110+1.80%378.15K02:44:49 
 Kyng Dng Navie71,30071,80067,000+3800+5.63%178.39K02:47:15 
 Han Chang Pape2,5652,5752,515+35+1.38%642.76K02:50:52 
 Samwha Electri33,70034,65033,550-1050-3.02%56.11K02:59:12 
 Sam Jung Pulp34,45035,60034,300-450-1.29%4.73K02:40:00 
 Kp902924881-11-1.20%768.02K02:30:30 
 Youngone Holdi46,60046,95046,500-400-0.85%6.04K02:30:16 
 Korea Refract4,8354,8804,740+70+1.47%150.18K02:51:18 
 Woori Investment9951,005993-3-0.30%3.07M02:59:56 
 Korea Flange3,3853,4453,350-30-0.88%231.97K02:30:23 
 Hansol Pns2,7302,9052,655-90-3.19%1.87M02:50:31 
 Jico98398994900.00%016/06 
 Wellbiotec Co. Ltd.2,8252,9202,810-90-3.09%593.52K02:52:35 
 Chinyang Poly3,9004,1703,840+50+1.30%399.71K02:42:04 
 Hwacheon Machi2,7702,8002,730-5-0.18%84.21K02:40:00 
 Pyung Hwa Hldg4,8804,9654,845-110-2.20%39.46K02:40:00 
 Firstec2,5402,6502,510-70-2.68%452.23K02:40:00 
 Samho Dev6,2006,3506,140-60-0.96%190.60K02:30:07 
 GeneOne Life Science46,35047,45045,250-950-2.01%3.03M02:59:45 
 Enex2,9853,0552,900-15-0.50%3.28M02:53:03 
 Cj Seafood4,7354,8104,680-65-1.35%291.15K02:56:03 
 Samwha Elec3,9954,0803,920-80-1.96%69.94K02:30:30 
 Tailim Packaging5,1805,2405,010+140+2.78%611.49K02:57:54 
 Seong An78779578100.00%016/06 
 Uni Chem1,6701,6751,64500.00%146.76K02:30:30 
 Busan Ind149,500152,500144,500+5000+3.46%38.78K02:55:48 
 Galaxia SM2,1552,2802,130-60-2.71%719.12K02:40:00 
 Hannong Chem15,45015,95015,300-450-2.83%235.82K02:59:50 
 Yuyang D&U3,7203,8703,71000.00%016/06 
 Han Shin Mach3,9904,2903,980-215-5.11%3.88M02:59:19 
 Hyundai Corp19,55020,00019,350-50-0.26%69.37K02:47:58 
 Shinsung E&G2,6802,7252,660-25-0.92%1.21M02:59:25 
 Dongbu Inc1,2801,3751,240+35+2.81%24.20M02:55:31 
 Young Heung I&1,2251,2601,215-15-1.21%715.14K02:40:00 
 Kiwi Media2,4402,5552,400-50-2.01%109.50K02:51:25 
 Keyang Elec Ma5,0905,1505,010+30+0.59%543.61K02:59:56 
 Yeong Hwa Meta2,2802,3552,265-15-0.65%1.26M02:58:50 
 Kyungdong Gas41,15041,30040,850-150-0.36%2.59K02:30:30 
 Duzonbizon84,90085,70084,300+100+0.12%92.80K02:58:39 
 Chungho Comnet4,1454,1804,00500.00%016/06 
 Kyungin Synthe6,8506,8906,790-30-0.44%171.94K02:40:00 
 Monalisa5,0105,1504,985-110-2.15%199.94K02:30:30 
 Dae Chang2,5752,7002,575-70-2.65%5.18M02:57:18 
 Sewoo Global2,1852,1852,08000.00%016/06 
 Il Sung Const3,9804,0853,910+25+0.63%1.91M02:59:31 
 Hs R&A3,2303,4802,930+180+5.90%15.77M02:59:56 
 Kyeryong Const33,60034,05033,30000.00%40.66K02:30:10 
 Camus Engineering & Construction2,4802,5602,480-40-1.59%497.20K02:54:29 
 Gmb Korea6,8806,9406,810-50-0.72%33.93K02:40:00 
 Han Express7,1307,3807,090-240-3.26%196.70K02:59:17 
 Dae Young Pkg3,3453,4653,050+160+5.02%31.01M02:59:51 
 Kumkang Kind8,3208,5308,300-140-1.65%131.69K02:59:21 
 Youngbo Chem5,1205,1905,010-60-1.16%111.81K02:44:28 
 Kukdong Oil &4,6504,7354,615-80-1.69%106.53K02:59:56 
 Taekyung BK7,1607,1906,780+90+1.27%4.60M02:59:17 
 Hansol Chemica261,000281,000256,000-17000-6.12%196.69K02:50:45 
 Sajo Seafood6,3306,5006,250-150-2.31%170.72K02:52:02 
 Halla Eng&Cons5,6505,7105,58000.00%157.64K02:41:10 
 Dongwon System43,90044,90043,700-350-0.79%21.18K02:59:14 
 Sungmoon Elect2,4302,5202,415-60-2.41%231.52K02:30:04 
 In The F1,7501,8651,530+225+14.75%20.70M02:59:56 
 E-Starco4,0854,2554,070-210-4.89%2.12M02:55:53 
 Daechang Forgi8,6708,7008,57000.00%38.40K02:30:15 
 Automobile &Pc2,0652,1701,985+5+0.24%515.49K02:55:46 
 Busan City Gas61,70063,20061,700-600-0.96%4.93K02:40:00 
 Yesco37,60037,70037,000-50-0.13%1.81K02:42:03 
 Thelma Therapeutics9,8009,9009,60000.00%016/06 
 Daekyung Mach593608593-12-1.98%1.44M02:55:33 
 Iljin Holdings5,9906,1505,940-170-2.76%293.47K02:40:49 
 Tae Kyung Ind6,9207,0306,850+20+0.29%400.15K02:58:31 
 Dae Hyun2,8552,8902,820-15-0.52%184.34K02:57:02 
 Hansae Yes2411,45011,85011,300-300-2.55%544.93K02:55:58 
 Whanin Pharm21,45021,75021,400-150-0.69%46.16K02:53:59 
 Shindaeyang Pa98,50099,20095,000+2000+2.07%14.21K02:48:36 
 Dongbu Sec6,9207,0006,830-70-1.00%144.10K02:52:36 
 Daesung Holdin38,45038,90038,200-200-0.52%80.31K02:58:41 
 Fursys36,15037,45036,150-600-1.63%3.87K02:30:30 
 Woongjin2,9553,1402,955-185-5.89%8.79M02:59:29 
 Kwang Myung El3,5603,7153,490-60-1.66%1.88M02:59:55 
 Myungmoon Phar5,6605,8005,480+190+3.47%917.54K02:58:37 
 Wooshin System5,5705,5805,450-10-0.18%65.12K02:30:30 
 Seoul City Gas138,000138,000137,000+500+0.36%1.50K02:30:09 
 Soosan Heavy I3,8404,0503,765-185-4.60%1.22M02:57:22 
 Pulmuone Holdi19,10019,35019,100-100-0.52%36.81K02:46:21 
 Auk Corp2,7402,8202,720-75-2.66%406.30K02:46:44 
 E155,10055,30054,600-200-0.36%7.87K02:45:47 
 Hankuk Carbon11,70011,80011,600-100-0.85%281.13K02:58:44 
 Choil Aluminum1,3801,4451,360-75-5.15%5.52M02:59:47 
 Dongwon Metal1,0101,0301,010-20-1.94%194.64K02:30:16 
 Sk Gas119,000120,000118,00000.00%5.55K02:57:47 
 Shinpoong Phar63,60064,40062,800+400+0.63%506.68K02:58:26 
 Thn3,5853,6753,575-80-2.18%98.55K02:40:00 
 Seah Spe Steel16,65016,80016,400+50+0.30%7.28K02:30:30 
 Hitron Systems7,4607,7707,300-180-2.36%132.34K02:40:00 
 KidariStudio Inc16,10016,45015,800-200-1.23%184.55K02:48:31 
 Asiana Airline17,90018,20017,750-150-0.83%744.98K02:58:45 
 Seowon3,1703,2353,105-15-0.47%1.22M02:59:48 
 Sewon Precisio18,90019,00018,65000.00%016/06 
 Samwon Steel3,5303,6103,530-35-0.98%41.83K02:40:00 
 Mhethanol11,20011,40011,100-200-1.75%51.88K02:59:54 
 Korea Eng Cons9,2309,4909,110-120-1.28%79.28K02:53:53 
 Dongnam Chem65,10065,80065,100-700-1.06%1.54K02:30:30 
 Daou Tech26,95027,30026,800-150-0.55%86.18K02:55:26 
 Inzi Controls15,75016,50015,500-600-3.67%158.49K02:57:51 
 Infac13,25013,60013,050-250-1.85%61.97K02:55:06 
 Sc Engineering6,1306,2305,780+400+6.98%1.93M02:57:15 
 Wiscom4,6804,8504,650-90-1.89%164.55K02:41:39 
 Dcm19,45019,90019,150-50-0.26%240.57K02:43:40 
 Kolmar Holding29,00029,05028,35000.00%43.29K02:58:26 
 Dae Won Chem2,9603,0502,895-70-2.31%655.23K02:58:13 
 Duck Yang Ind3,5453,6703,540-90-2.48%184.90K02:40:00 
 Sjm Holdings4,6054,7054,580-100-2.13%20.96K02:48:20 
 Mirae15,70015,90015,600-50-0.32%69.71K02:42:40 
 Jayjun Co1,7801,8451,775-30-1.66%250.20K02:30:16 
 Hansol Homedec2,1402,1802,130-20-0.93%1.52M02:58:38 
 Lee Ku Ind4,1604,2854,120-100-2.35%430.22K02:56:46 
 Han Kook Steel3,1203,3503,085-120-3.70%761.08K02:30:24 
 Dpc13,50013,90013,150-350-2.53%1.33M02:54:42 
 Bookook Steel7,6508,1007,490+40+0.53%3.20M02:58:39 
 Maniker683692679-5-0.73%1.16M02:40:00 
 Seha2,1002,1202,055+5+0.24%393.95K02:51:20 
 Donga Geologic20,40020,90020,150-100-0.49%60.68K02:44:42 
 KC Co25,65025,95025,500-150-0.58%44.12K02:54:50 
 Ktb Invest&Sec7,9207,9507,700+10+0.13%469.92K02:54:38 
 Kyobo Securiti8,5708,6608,500-50-0.58%63.82K02:30:12 
 Dong Won Fish9,4909,6809,360-200-2.06%53.32K02:30:30 
 Tongyang Netwo8,5109,0408,510-330-3.73%116.60K02:30:04 
 Shinsegae Inte196,000199,500194,500-500-0.25%15.40K02:49:04 
 Shinsegae Food96,00098,00095,700-800-0.83%9.86K02:40:16 
 Comtec Sys1,3101,3551,295-15-1.13%7.08M02:58:47 
 Lotte Tour Dev19,65019,80019,400-50-0.25%323.49K02:58:13 
 Hwang-Kum Stee10,15010,5009,90000.00%470.62K02:59:34 
 Feelux3,2753,3253,260+5+0.15%551.56K02:57:20 
 Jahwa Electron20,05020,35019,700-300-1.47%120.61K02:42:23 
 Chasys1,6851,7101,660+5+0.30%247.95K02:47:12 
 United Pharm52,50053,00052,300-100-0.19%100.46K02:49:53 
 Aju Capital11,45011,65011,450-100-0.87%29.20K02:49:00 
 Shinsegae Cons44,70045,55044,500-600-1.32%24.96K02:30:06 
 Nice18,60018,65018,450+50+0.27%23.96K02:40:00 
 Incheon City G28,75028,85028,700-100-0.35%1.18K02:30:30 
 GⅡR6,5806,6306,520-40-0.60%17.36K02:30:26 
 Baiksan10,90011,50010,850-500-4.39%765.67K02:57:11 
 Shinsegae I&C184,500185,000182,000+500+0.27%8.07K02:54:12 
 S&T Holdings20,25020,35020,150-100-0.49%8.67K02:30:30 
 Farmsco6,9907,1506,930-120-1.69%258.22K02:30:30 
 Yg Plus Inc7,0307,3806,900-170-2.36%3.31M02:59:52 
 Cj Hellovision7,4707,7407,410-220-2.86%628.61K02:52:07 
 Gwangjushinseg186,000186,500183,000+1000+0.54%1.01K02:30:30 
 Hana Tour76,10076,90075,300-600-0.78%90.02K02:58:49 
 Kiwoom118,500119,500118,000-500-0.42%61.34K02:53:00 
 Sangsin Brake4,5004,5654,485-70-1.53%96.93K02:58:18 
 Hanmi Semicon38,25038,35037,200+150+0.39%632.67K02:57:42 
 Jooyontech1,7201,7651,685-30-1.71%2.51M02:55:22 
 Kss Line12,15012,20012,050-100-0.82%63.77K02:56:31 
 Cosmax17,95018,20017,700-50-0.28%11.55K02:40:00 
 Union Materials3,8853,9953,875-80-2.02%411.67K02:51:55 
 Korea Aerospac33,15033,55032,850-250-0.75%484.73K02:59:17 
 Woojin Plaimm4,2704,4254,225-155-3.50%136.19K02:30:13 
 Kepco Plant S&43,05044,70042,500+400+0.94%487.68K02:54:06 
 Chin Yang Chem4,4754,7004,270+190+4.43%1.57M02:58:02 
 Kt Skylife10,80011,10010,700-400-3.57%240.11K02:55:22 
 Hanmiglobal11,45011,70011,300-250-2.14%94.19K02:56:29 
 Hd Home Shoppi82,90083,60082,300-200-0.24%15.42K02:55:27 
 Posco C&C Stl70,90072,30069,700+1000+1.43%133.57K02:52:23 
 Seah Holdings103,000103,000101,500+1000+0.98%0.76K02:30:30 
 Dong-A S Tech6,7007,0906,700-430-6.03%472.79K02:58:13 
 Ktcs3,1553,1753,110+15+0.48%357.16K02:59:54 
 Ktis2,9102,9352,885-15-0.51%164.38K02:56:24 
 Ckd Bio56,10057,20056,100-600-1.06%27.62K02:46:08 
 Savezone I C3,6003,6653,575-40-1.10%62.60K02:30:30 
 Samsung Publis40,90042,25040,55000.00%138.56K02:56:27 
 Aj Rent A Car14,95015,10014,650-100-0.66%139.97K02:43:42 
 Daeho Al4,3354,5204,250-160-3.56%658.33K02:40:00 
 Mk Trend9,89011,4509,790-810-7.57%926.36K02:59:52 
 Dsr Wire6,2206,3606,190-130-2.05%53.00K02:43:16 
 Histeel3,7503,8003,510+205+5.78%770.99K02:54:43 
 Kr District He41,95042,30041,700-100-0.24%5.14K02:30:26 
 Lotte Himart35,65035,85035,150+450+1.28%46.56K02:53:38 
 Koas1,5551,5901,520+30+1.97%892.28K02:41:56 
 Stx Heavy Indu6,9707,0906,920-30-0.43%242.94K02:57:48 
 Uangel4,5354,7404,485-105-2.26%479.51K02:47:46 
 Nongshim Holdi79,80080,40079,50000.00%5.18K02:30:30 
 En33,5053,7153,495-165-4.50%728.57K02:40:00 
 Saeron Auto7,0507,0806,960+20+0.28%21.93K02:47:13 
 Uniquest11,10011,25011,050-200-1.77%171.17K02:57:39 
 Telcoware12,40012,50012,35000.00%10.87K02:44:00 
 CJ CGV30,20030,75029,950-400-1.31%233.89K02:55:26 
 Hyundai Livart Furniture19,75019,95019,550-250-1.25%121.57K02:58:18 
 Huvis12,35012,90012,200-350-2.76%702.49K02:53:57 
 Iljin Diamond46,80048,00046,400-2100-4.29%443.83K02:58:52 
 Fila Korea52,10052,50051,700-200-0.38%165.36K02:40:00 
 Tongyang Life5,4205,5505,340-120-2.17%604.89K02:54:26 
 Kpx Green Chem12,05012,30011,850-200-1.63%308.06K02:58:59 
 Daehan Steel21,85022,30021,550-250-1.13%116.97K02:59:24 
 Dongyang Expre23,70023,75023,500-50-0.21%4.99K02:42:00 
 E-World3,5153,5303,425+55+1.59%540.79K02:54:43 
 Daesang Holdings11,20011,30011,10000.00%53.08K02:57:15 
 Nk1,2551,2851,240-10-0.79%440.86K02:57:06 
 Jindo4,7354,8154,690-70-1.46%75.29K02:30:16 
 Macq Kor Infr12,30012,35012,300-50-0.40%405.52K02:59:36 
 Hyundai E P5,8605,9105,80000.00%54.99K02:41:59 
 Pyung Hwa Ind1,7001,7451,660-45-2.58%417.78K02:47:13 
 Noroo Paint11,95012,30011,800-300-2.45%122.83K02:48:23 
 Avista South Korea1,1751,2201,175-35-2.89%548.24K02:59:56 
 Sewon E&C1,0601,1001,045-20-1.85%1.02M02:59:09 
 Dic6,4706,7806,370-170-2.56%538.79K02:57:33 
 Kec2,3102,3502,280-45-1.91%880.50K02:56:15 
 Kpx Holdings68,70069,20068,300-100-0.15%3.23K02:30:30 
 Kishin Copr5,1105,2705,060-120-2.29%94.94K02:58:43 
 E Inv & Dev543551537+1+0.18%18.28M02:56:42 
 Hyungji Elite4,6404,7954,580-130-2.73%223.85K02:54:59 
 Hyosung Itx22,75023,40022,650-600-2.57%42.83K02:54:02 
 Wngjin Thinkbi4,1304,2404,080-40-0.96%1.22M02:55:25 
 Jw Holdings4,4854,5404,460-50-1.10%91.95K02:30:02 
 Visang Educati11,65012,10011,500-350-2.92%158.14K02:54:32 
 Chinyang Hold3,3153,6003,285+15+0.45%1.14M02:40:22 
 S&T Corp21,75022,00021,650-200-0.91%18.10K02:55:48 
 Sbs Media Hold2,2802,3352,245-45-1.94%600.67K02:49:03 
 InBioGen Co Ltd4,6604,9504,580-95-2.00%2.70M02:59:44 
 Dongsung Corp6,0806,1406,050-60-0.98%44.36K02:40:31 
 Sbw801819800-11-1.35%6.87M02:51:04 
 Reyon Pharm54,10056,90052,900-1600-2.87%650.18K02:52:34 
 Woojin9,3009,7609,050-240-2.52%998.45K02:58:19 
 Msc127,500128,000123,500+1500+1.19%2.02K02:30:30 
 Kgp34537233800.00%016/06 
 Youngone39,70039,95039,300-300-0.75%68.03K02:46:24 
 Gkl16,00016,10015,85000.00%183.70K02:58:55 
 Daesung Energy6,4406,5006,260+100+1.58%89.21K02:53:23 
 Wooridul Life1,7101,7401,690-10-0.58%898.27K02:48:50 
 Kc Cottrell9,3009,4308,900-200-2.11%1.20M02:59:29 
 Chosun Welding121,000122,500119,500-1500-1.22%5.21K02:58:46 
 Imarketkorea11,10011,40011,000-300-2.63%217.85K02:57:01 
 Hankook Cosmet10,95011,00010,900-100-0.90%32.78K02:57:45 
 SJM Co5,1305,3205,100-210-3.93%116.26K02:54:45 
 Hyundai Hcn4,5054,6654,480-115-2.49%469.60K02:56:28 
 Daesung Ind5,1105,2405,110-100-1.92%121.79K02:30:26 
 Intergis3,8803,9903,875-55-1.40%126.28K02:56:11 
 Kepid13,60014,50013,250-400-2.86%1.72M02:58:47 
 Miwon Chemical81,40081,70081,400-600-0.73%0.42K02:53:17 
 Teems69,60071,00069,400-1500-2.11%5.87K02:40:00 
 Sunjin15,95016,25015,950-350-2.15%58.06K02:47:42 
 Meritz Financi24,00024,20023,000+950+4.12%316.20K02:59:53 
 Kolon Plastics7,2607,5207,210-240-3.20%175.51K02:59:04 
 Dgb Financial9,1009,1908,930+100+1.11%716.17K02:48:39 
 E-Mart169,500171,000165,000+3000+1.80%499.74K02:59:58 
 Kwang Hee Real Estate11,70011,80011,600-100-0.85%23.32K02:59:30 
 Kolonmaterial2,9102,9452,860-30-1.02%132.63K02:53:18 
 Ktop Reit1,4951,5051,470-10-0.66%510.11K02:42:22 
 Samyang Cor63,80064,40063,40000.00%24.15K02:30:25 
 Hi Gold Ocean 3 Ship Invest1,9651,9651,95000.00%14.72K02:30:30 
 Dsr6,4906,5906,450-50-0.76%49.95K02:30:07 
 Badaro No192,7752,7852,75000.00%12.03K02:40:00 
 Ak Petrochemic13,20013,45012,900-100-0.75%502.66K02:59:39 
 Hankook Tire48,90049,60048,500-250-0.51%187.67K02:50:08 
 Korea Kolmar55,40056,20055,100-700-1.25%97.09K02:56:24 
 Drb Industrial9,3909,4309,320-60-0.63%34.19K02:30:23 
 Dong-A St81,40082,50081,100-1100-1.33%52.35K02:58:25 
 Hi Gold Ocean2,5702,5752,56500.00%20.05K02:30:30 
 Jb Financial7,7007,7807,440+310+4.19%2.10M02:58:02 
 Hanjinkal67,30067,90066,300+500+0.75%70.50K02:59:52 
 Nhn Entertain78,30080,00078,200-1900-2.37%86.51K02:59:29 
 Asiacement120,000121,000117,000+1000+0.84%19.99K02:58:27 
 Singsongholdin5,4405,6705,390-60-1.09%32.52K02:50:00 
 Hyundai-Rotem24,15024,50023,450+350+1.47%3.02M02:58:53 
 Chong Kun Dang Pharma130,000131,500129,00000.00%33.83K02:54:57 
 Finebesteel3,0203,0802,960-75-2.42%529.85K02:52:40 
 Cuckoo Electr128,000128,500125,000+3000+2.40%7.40K02:50:05 
 BGF6,2306,2706,210-20-0.32%100.87K02:41:58 
 Cosmax Inc126,500129,500125,000-2000-1.56%62.96K02:54:54 
 Han Il E-Wha7,8108,0307,790-240-2.98%171.55K02:40:00 
 Mando Corp61,00061,70060,700-500-0.81%215.76K02:54:43 
 CS Wind Corp83,90085,30082,200+700+0.84%623.23K02:59:17 
 Hansol Paper Co Ltd16,20016,50016,000+100+0.62%259.94K02:53:49 
 Samsung SDS Co Ltd182,500184,500181,500-2500-1.35%120.66K02:48:16 
 Saehwa Imc Co Ltd777808768-32-3.96%1.77M02:59:59 
 SK D&D Co Ltd36,50036,65036,300-250-0.68%33.52K02:54:47 
 Kyongbo Pharmaceutical Co Ltd13,20013,45013,050+50+0.38%103.96K02:56:15 
 Mirae Asset Life Insurance Co Ltd4,0304,0904,010-30-0.74%52.31K02:41:52 
 Tonymoly Co Ltd8,1908,2808,100-60-0.73%43.73K02:52:58 
 Innocean Worldwide Inc62,60062,90062,000+500+0.81%25.74K02:59:19 
 Dong Il Steel MFG Co Ltd4,5454,5854,415-65-1.41%152.20K02:30:12 
 I Controls13,80014,05013,700-200-1.43%33.31K02:30:30 
 LIG Nex1 Co Ltd43,65044,50043,050-350-0.80%140.40K02:57:36 
 AJ Networks Co Ltd5,8005,8705,770-10-0.17%139.32K02:40:47 
 Jeju Air Co Ltd22,60022,85022,450-100-0.44%44.78K02:55:08 
 Hyundai C F Inc14,75015,10014,700-150-1.01%89.70K02:30:29 
 Kumho HT Inc2,3102,3802,310-40-1.70%1.12M02:58:30 
 Sejin Heavy Industries Co Ltd6,8106,8606,740-30-0.44%183.05K02:53:29 
 Its Skin Co Ltd25,20025,45025,050-250-0.98%24.31K02:30:30 
 JS18,50018,65018,250-50-0.27%26.61K02:43:39 
 Daelim C&S13,25013,65012,800+100+0.76%90.82K02:41:19 
 Posco Chemical153,000154,000151,000+500+0.33%243.18K02:57:50 
 Dongsuh30,45030,75030,300+150+0.50%91.45K02:59:46 
 Korea Real Estate2,2202,2302,195+15+0.68%362.33K02:59:56 
 Kakao148,000149,500146,50000.00%2.68M02:59:42 
 Jcontentree48,70049,00047,500+900+1.88%151.67K02:55:52 
 Celltrion261,500265,000260,500-2000-0.76%328.13K02:59:53 
 DoubleU Games61,40062,50061,100-900-1.44%69.72K02:57:14 
 Haesung DS43,15044,25042,800-1200-2.71%195.20K02:57:49 
 Korea Asset4,5904,6354,475+95+2.11%444.76K02:57:19 
 Dual Co4,6104,6804,600-60-1.28%97.44K02:40:00 
 Sempio Foods58,00058,60057,500-600-1.02%13.66K02:43:17 
 Il Dong Pharma15,40015,65015,200-50-0.32%46.40K02:53:40 
 LS Cable & System Asia9,3109,3109,080+130+1.42%266.42K02:56:02 
 Hwaseung Enterprise16,35016,65016,15000.00%165.29K02:55:01 
 Yong Pyong Resort5,8005,9105,610+140+2.47%952.26K02:57:56 
 Haitai Confectionery and Foods10,35010,95010,300-500-4.61%140.63K02:53:32 
 NS Shopping12,20012,35012,05000.00%40.24K02:57:33 
 Mode Tour REIT4,2054,2304,200-25-0.59%4.91K02:30:30 
 DY Power16,80016,95016,450+150+0.90%109.09K02:48:38 
 Jw Life Science18,45018,65018,400-200-1.07%36.07K02:59:54 
 Samsung Biologics906,000917,000897,000-2000-0.22%156.58K02:58:31 
 Doosan Bobcat Inc45,05046,90044,950-1850-3.94%340.29K02:53:00 
 Hands Corp6,1006,1906,040+10+0.16%40.01K02:30:30 
 Hojeon13,50013,95013,500-450-3.23%29.88K02:40:00 
 Dentium72,60075,00071,000+100+0.14%191.46K02:57:39 
 Crown Confectionery12,15012,45012,050-300-2.41%33.94K02:45:16 
 Hyundai Heavy Industries68,90069,20067,700+700+1.03%119.64K02:57:42 
 Hyundai Electric & Energy22,90023,45022,500-250-1.08%381.56K02:58:49 
 Hyundai Construction58,50058,70055,100+2600+4.65%317.10K02:58:25 
 Netmarble Games139,500140,000137,000+1000+0.72%234.47K02:59:13 
 Kyungdong City Gas23,65023,75023,500-150-0.63%6.84K02:30:30 
 Miwon Specialty Chemical180,000182,000178,50000.00%1.05K02:30:30 
 Orion117,000118,500117,000-500-0.43%59.74K02:40:34 
 Jeil Pharma40,85041,35040,600-400-0.97%37.87K02:59:16 
 TAPEX INC59,30061,40056,100+2800+4.96%187.06K02:59:45 
 Samyang Packaging28,05028,25027,750-250-0.88%21.38K02:30:30 
 Dong Ah Tire Rubber12,30012,35012,15000.00%6.18K02:40:00 
 Dongyang Piston6,6006,7506,560-170-2.51%201.15K02:52:55 
 Jin Air19,65019,95019,250-350-1.75%107.94K02:59:40 
 KCTech29,15029,65028,750-350-1.19%97.71K02:53:07 
 BGF Retail163,000165,000161,500+500+0.31%26.24K02:40:00 
 SK Chemicals244,000246,500243,500-2500-1.01%57.66K02:58:52 
 Cuckoo Homesys45,60046,55045,100-700-1.51%36.88K02:49:34 
 Aekyung Industrial25,35025,80025,250-300-1.17%44.74K02:56:08 
 E KOCREF5,9505,9605,920+10+0.17%38.53K02:41:11 
 Lotte Data Communication41,05041,40040,10000.00%84.36K02:53:31 
 T'way Air3,8353,8553,810-30-0.78%257.38K02:51:32 
 Shinhan Alpha REIT7,8707,8907,830-20-0.25%42.48K02:41:11 
 Hyundai Develop30,90031,50030,600-100-0.32%354.75K02:40:00 
 Hyosung Chemical399,500410,000394,500-9500-2.32%36.55K02:51:38 
 Hyosung TNC886,000898,000876,000+10000+1.14%33.64K02:55:15 
 Hyosung Heavy Industries80,00081,90078,700-1700-2.08%91.75K02:59:11 
 Hyosung Advanced Materials602,000604,000586,000+5000+0.84%53.50K02:58:33 
 Hana Pharm21,60021,75021,550-100-0.46%23.59K02:58:41 
 Woojin I&S8,8908,8908,750-40-0.45%8.84K02:30:30 
 Asiana IDT21,80021,95021,500+100+0.46%35.14K02:42:41 
 Air Busan3,3603,4253,355-35-1.03%247.02K02:52:04 
 Lotte Confectionery142,500145,000140,500-2000-1.38%6.40K02:43:44 
 DreamTech12,35012,75012,300-50-0.40%543.41K02:56:48 
 Hyundai Autoever126,500126,500120,000+5000+4.12%106.23K02:59:28 
 Woori Financial11,10011,15011,00000.00%3.13M02:59:50 
 Hanilcmt174,500176,000168,000+4500+2.65%19.78K02:41:03 
 Zinus99,500101,00098,600-1000-1.00%50.18K02:40:00 
 Lotte Reit5,9205,9405,88000.00%260.96K02:45:53 
 Xi S And D11,25011,25010,400+800+7.66%1.26M02:49:56 
 Hanwha16,75016,95016,650-200-1.18%506.13K02:49:48 
 Hyundai Energy30,55031,00030,350-400-1.29%31.94K02:46:40 
 Central Motek26,45027,20026,450-500-1.86%49.71K02:45:31 
 Nh Prime4,9304,9304,900+15+0.31%27.40K02:30:29 
 Doosan Fuel48,900.0049,450.0048,200.00-50.00-0.10%576.03K02:49:39 
 Kcc Glass64,500.0064,600.0063,000.00+900.00+1.42%80.03K02:49:12 
 Doosan Solus57,600.0058,800.0055,900.00-800.00-1.37%336.51K02:49:28 
 Daeduck16,050.0016,550.0016,000.00-400.00-2.43%892.95K02:49:56 
 Sk Biopharma120,000122,500119,000-2000-1.64%217.47K02:48:50 
 Igis Value Plus5,610.005,620.005,560.00+30.00+0.54%27.24K02:30:30 
 Igis Residence5,090.005,110.005,090.00-20.00-0.39%7.28K02:30:30 
 Mirae Asset Maps5,010.005,020.004,985.00+15.00+0.30%30.87K02:30:30 
 Jr Global5,310.005,310.005,260.00+10.00+0.19%893.50K02:30:30 
 Koramco6,040.006,100.006,030.00-60.00-0.98%129.69K02:40:00 
 HYBE299,000303,500297,500+500+0.17%151.97K02:49:54 
 Kyochon20,550.0020,900.0020,450.00-300.00-1.44%181.81K02:45:29 
 A Plus Asset12,150.0012,350.0011,700.00+200.00+1.67%740.91K02:43:16 
 TY Holdings Co32,550.0033,100.0031,900.00-500.00-1.51%181.35K02:49:46 
 Seah Steel103,000105,000102,000-1000-0.96%7.86K02:44:57 
 Myoung Shin Industrial Co30,700.0031,150.0029,850.00+450.00+1.49%479.92K02:46:18 
 Esr Kendall Square7,140.007,140.007,000.00+10.00+0.14%281.06K02:40:00 
 DL E C Co144,500147,500143,500-2000-1.37%122.11K02:49:55 
 SoluM Co30,50031,40030,150+100+0.33%800.71K02:49:50 
 SK Bioscience Co166,000166,500160,000+3500+2.15%679.25K02:50:04 
 SK IE Technology Co229,500231,500224,500+1000+0.44%393.28K02:49:27 
 NH SPAC 192,255.002,260.002,225.00+5.00+0.22%233.25K02:30:30 
 LX Holdings10,500.0010,700.0010,500.00-200.00-1.87%687.53K02:43:17 
 Mcnex47,450.0048,850.0047,150.00-1500.00-3.06%211.11K02:50:04 
 SD Biosensor56,400.0058,700.0055,900.00-1600.00-2.76%1.24M02:48:19 
 FF Co586,000.00605,000.00581,000.00-17000.00-2.82%29.51K02:50:02 
 Hwaseung RA Co6,040.006,200.006,000.00-30.00-0.49%117.20K02:40:12 

Stock Market News

Stock Market Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, July 28, 2021
Samsung C&T (028260) -- /  1946.69 -- /  7,844.2B 26,105.19B
LG Household & Healthcare (051900) -- /  14352.99 -- /  2,070.47B 24,499.15B
Samsung Electro-Mechanics (009150) -- /  2891.63 -- /  2,172.17B 14,196.81B
Doosan Heavy Ind. & Const. (034020) -- /  -- -- /  -- 11,738.69B
KT&G Corp (033780) -- /  2329.47 -- /  1,368.56B 11,340.36B
KT Corporation (030200) -- /  863.01 -- /  6,076.53B 8,681.97B
LG Display (034220) -- /  885.24 -- /  7,054.8B 8,050.85B
Hyundai Glovis (086280) -- /  4494 -- /  4,977.11B 7,612.50B
Hyundai Steel (004020) -- /  1753.32 -- /  5,587.9B 7,126.01B
Mirae Asset Daewoo (006800) -- /  238.16 -- /  608.25B 6,435.66B
Hyundai Engineering & Const (000720) -- /  1087.02 -- /  4,571.7B 6,111.53B
LG Innotek Co (011070) -- /  3150.05 -- /  2,218.02B 5,478.94B
Yuhan (000100) -- /  246.76 -- /  426.51B 4,387.72B
Hyosung TNC (298020) -- /  -- -- /  1,862.85B 3,791.05B
GS Engineering & Const (006360) -- /  1696.91 -- /  2,484.65B 3,765.59B
Hyundai Mipo Dockyard (010620) -- /  335.09 -- /  712.82B 3,255.29B
Hugel (145020) -- /  629.37 -- /  64.04B 3,030.22B
OCI Co (010060) -- /  1,966 -- /  692.53B 2,861.93B
Hanssem (009240) -- /  1134.66 -- /  567.45B 2,859.37B
Cheil Worldwide (030000) -- /  403.29 -- /  779.73B 2,784.00B
Duzonbizon (012510) -- /  501 -- /  87.54B 2,572.89B
BNK Financial Group (138930) -- /  420.77 -- /  725.39B 2,444.51B
Doosan (000150) -- /  82.65 -- /  4,446B 2,059.71B
Hyundai Develop (294870) -- /  1,320 -- /  823.79B 2,043.13B
LS Industrial Systems (010120) -- /  1,309 -- /  629.08B 1,890.00B
Hanmi Semicon (042700) -- /  1,480 -- /  89.83B 1,884.42B
Korea Petro Chem (006650) -- /  6664 -- /  604.54B 1,784.25B
Hyosung Chemical (298000) -- /  9,077 -- /  617.71B 1,304.76B
LG International Corp (001120) -- /  782.15 -- /  3,415.43B 1,199.62B
Poongsan (103140) -- /  726.86 -- /  872.51B 1,109.76B
LG Hausys (108670) -- /  2,598 -- /  814B 946.88B
Hyosung Heavy Industries (298040) -- /  2,165 -- /  844B 761.82B
HDC (012630) -- /  -- -- /  -- 746.77B
Ahnlab (053800) -- /  -- -- /  -- 681.94B
KT Hitel (036030) -- /  -- -- /  -- 519.60B
Chongkundang (001630) -- /  -- -- /  129.6B 518.52B
Songwon Industrial (004430) -- /  610.00 -- /  218.00B 480.00B
Ssangyong Motor (003620) -- /  -249.00 -- /  971.80B 415.06B
Whanin Pharm (016580) -- /  -- -- /  44.8B 401.76B
ADTechnology (200710) -- /  -- -- /  -- 321.25B
Shinsegae I&C (035510) -- /  -- -- /  128.3B 316.48B
Kyongbo Pharmaceutical Co Ltd (214390) -- /  -- -- /  -- 314.38B
Byucksan (007210) -- /  -- -- /  -- 314.00B
Ckd Bio (063160) -- /  -- -- /  -- 311.05B
Chips&Media (094360) -- /  -- -- /  -- 145.09B
Dual Co (016740) -- /  -- -- /  -- 134.81B
S Net Systems (038680) -- /  -- -- /  -- 126.35B
Jayjun Co (025620) -- /  -- -- /  -- 103.99B
Genians (263860) -- /  -- -- /  -- 72.25B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email