Dell, SanDisk among market cap stock movers on Friday
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 708.7 | 711.2 | 701.1 | 0.0 | 0.00% | 0 | ||
| 22,520 | 22,680 | 22,030 | 0 | 0.00% | 0 | ||
| 1,589.0 | 1,599.0 | 1,555.0 | 0.0 | 0.00% | 0 | ||
| 75,940 | 77,040 | 75,500 | 0 | 0.00% | 0 | ||
| 2,930 | 2,966 | 2,877 | 0 | 0.00% | 0 | ||
| 215,070 | 216,420 | 211,200 | 0 | 0.00% | 0 | ||
| 21,350 | 21,540 | 20,950 | 0 | 0.00% | 0 | ||
| 16,010 | 16,010 | 15,690 | 0 | 0.00% | 0 | ||
| 1,490 | 1,500 | 1,475 | 0 | 0.00% | 0 | ||
| 6,595 | 6,660 | 6,494 | 0 | 0.00% | 0 | ||
| 1,666.0 | 1,678.0 | 1,650.0 | 0.0 | 0.00% | 0 | ||
| 40,140 | 40,570 | 39,710 | 0 | 0.00% | 0 | ||
| 45,120 | 46,100 | 44,000 | 0 | 0.00% | 0 | ||
| 19,730 | 19,970 | 19,270 | 0 | 0.00% | 0 | ||
| 25,980 | 26,190 | 25,880 | 0 | 0.00% | 0 | ||
| 16,370 | 16,610 | 16,000 | 0 | 0.00% | 0 | ||
| 6,810 | 6,890 | 6,715 | 0 | 0.00% | 0 | ||
| 4,175 | 4,242 | 4,150 | -34 | -0.81% | 631.54K | ||
| 11,510 | 11,760 | 11,370 | 0 | 0.00% | 0 | ||
| 9,957 | 10,030 | 9,860 | 0 | 0.00% | 0 | ||
| 75,230 | 78,730 | 73,600 | 0 | 0.00% | 0 | ||
| 47,600 | 50,250 | 46,520 | 0 | 0.00% | 0 | ||
| 34,500 | 34,850 | 33,950 | 0 | 0.00% | 0 | ||
| 153,540 | 157,280 | 150,900 | 0 | 0.00% | 0 | ||
| 39,240 | 40,430 | 38,670 | 0 | 0.00% | 0 | ||
| 65,180 | 66,040 | 64,870 | 0 | 0.00% | 0 | ||
| 56,000 | 60,290 | 54,000 | 0 | 0.00% | 0 | ||
| 25,680.0 | 26,200.0 | 25,050.0 | 0.0 | 0.00% | 0 | ||
| 19,850 | 20,020 | 19,400 | 0 | 0.00% | 0 | ||
| 4,368 | 4,400 | 4,247 | +16 | +0.37% | 1.09M | ||
| 35,450 | 35,980 | 35,180 | -750 | -2.07% | 165.32K | ||
| 9,530 | 9,588 | 9,374 | -111 | -1.15% | 736.49K | ||
| 11,540 | 11,940 | 11,490 | 0 | 0.00% | 0 | ||
| 12,360 | 12,380 | 12,140 | 0 | 0.00% | 0 | ||
| 23,500 | 23,790 | 22,740 | 0 | 0.00% | 0 |
No Earning Reports have been scheduled