
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Bank | 7.80 | 8.05 | 7.70 | -0.25 | -3.11% | 21.59M | 08:30:00 | ||
Conoil | 18.85 | 18.85 | 18.85 | -0.05 | -0.26% | 43.46K | 08:16:00 | ||
Dangote Cement | 198.00 | 198.00 | 198.00 | -22.00 | -10.00% | 1.18M | 08:19:00 | ||
Dangote Sugar | 16.55 | 17.45 | 16.50 | -1.10 | -6.25% | 12.47M | 08:30:00 | ||
ETI | 5.00 | 5.00 | 5.00 | -0.20 | -3.85% | 2.15M | 08:18:00 | ||
FBN Holdings | 7.05 | 7.10 | 6.75 | -0.05 | -0.70% | 31.25M | 08:30:00 | ||
Flour Mills of Nigeria | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 912.92K | 08:30:00 | ||
Forte Oil Plc | 14.65 | 14.65 | 14.65 | -1.60 | -9.85% | 1.07M | 08:17:00 | ||
Guaranty Trust Bank | 31.50 | 31.80 | 31.05 | -0.20 | -0.63% | 15.50M | 08:30:00 | ||
Guiness Nigeria | 23.00 | 23.05 | 23.00 | -0.05 | -0.22% | 7.16M | 08:30:00 | ||
STANBIC IBTC Bank | 43.65 | 43.65 | 43.65 | +3.65 | +9.12% | 182.70K | 08:03:00 | ||
International Breweries | 5.20 | 5.20 | 5.20 | -0.34 | -6.14% | 273.44K | 07:53:00 | ||
Julius Berger | 18.70 | 18.70 | 18.70 | -1.60 | -7.88% | 783.95K | 08:11:00 | ||
11 | 205.20 | 205.20 | 205.20 | -22.80 | -10.00% | 0.99K | 05:51:00 | ||
Nestle Nigeria | 1,350.00 | 1,350.00 | 1,350.00 | 0.00 | 0.00% | 71.83K | 08:30:00 | ||
Nigerian Breweries | 50.00 | 50.00 | 50.00 | -2.00 | -3.85% | 697.38K | 08:30:00 | ||
Oando Plc | 2.89 | 2.90 | 2.90 | -0.10 | -3.33% | 1.24M | 08:16:00 | ||
Okomu Oil Palm | 84.25 | 84.25 | 84.25 | -8.75 | -9.41% | 8.17K | 08:09:00 | ||
Presco | 66.00 | 69.00 | 69.00 | -4.30 | -5.87% | 15.18M | 08:30:00 | ||
PZ Cussons Nigeria | 5.20 | 5.20 | 4.80 | -0.05 | -0.95% | 1.82M | 08:30:00 | ||
Seplat Petroleum | 533.00 | 533.00 | 533.00 | -50.00 | -8.58% | 2.23K | 08:12:00 | ||
Sterling Bank | 1.450 | 1.480 | 1.430 | -0.020 | -1.35% | 2.09M | 08:18:00 | ||
Total Nig | 129.00 | 129.00 | 129.00 | -13.00 | -9.15% | 34.65K | 07:41:00 | ||
Transcorp | 0.830 | 0.890 | 0.760 | 0.000 | 0.00% | 16.61M | 08:30:00 | ||
UAC Of Nigeria | 7.35 | 7.45 | 7.40 | -0.10 | -1.34% | 1.96M | 08:17:00 | ||
UBA | 7.95 | 8.15 | 7.75 | -0.30 | -3.64% | 26.78M | 08:30:00 | ||
UBN | 5.05 | 5.10 | 5.05 | -0.05 | -0.98% | 1.82M | 08:30:00 | ||
Unilever Nigeria | 12.65 | 12.65 | 12.65 | -0.60 | -4.53% | 916.41K | 08:30:00 | ||
Lafarge Africa | 20.90 | 20.80 | 20.20 | +0.70 | +3.59% | 2.53M | 08:30:00 | ||
Zenith Bank | 25.30 | 25.65 | 25.30 | -0.25 | -0.98% | 38.65M | 08:30:00 |