
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Velcan | 10.00 | 10.00 | 9.55 | +0.15 | +1.52% | 0.53K | 30/06 | ||
Brederode | 89.300 | 92.100 | 88.500 | -2.900 | -3.15% | 0.43K | 30/06 | ||
Cpi Fim | 0.525 | 0.550 | 0.525 | -0.045 | -7.89% | 19.00K | 24/06 | ||
Fle Sicav Fis | 112.000 | 112.000 | 112.000 | +9.000 | +8.74% | 0 | 17/06 | ||
RTL Group | 39.840 | 39.920 | 39.160 | +0.180 | +0.45% | 0 | 30/06 | ||
SES | 8.342 | 8.436 | 8.342 | -0.088 | -1.04% | 0 | 30/06 | ||
Brait | 0.236 | 0.252 | 0.236 | -0.010 | -4.07% | 0 | 30/06 | ||
Reinet Invest | 17.400 | 17.400 | 17.400 | -0.100 | -0.57% | 0 | 30/06 | ||
KTG ADR | 31.40 | 31.60 | 31.40 | -0.20 | -0.63% | 0 | 01/07 | ||
Socfinaf | 13.700 | 14.200 | 13.000 | -0.300 | -2.14% | 8.13K | 01/07 | ||
Fotex | 2.720 | 2.860 | 2.720 | -0.280 | -9.33% | 0.04K | 30/06 | ||
Luxempart | 70.000 | 71.000 | 69.500 | -0.500 | -0.71% | 1.17K | 01/07 | ||
Fiducial RE | 184.000 | 184.000 | 184.000 | 0.000 | 0% | 0.00K | 01/07 | ||
Fiducial Office | 28.200 | 28.200 | 27.800 | -0.000 | 0.00% | 0.00K | 01/07 | ||
Societe Financiere Caoutchoucs | 22.000 | 22.000 | 22.000 | -0.200 | -0.90% | 0 | 01/07 | ||
Socfinasia | 16.000 | 16.600 | 15.700 | -0.700 | -4.19% | 2.34K | 01/07 | ||
ArcelorMittal | 21.59 | 21.92 | 21.15 | +0.08 | +0.40% | 0 | 01/07 |