Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Luxembourg Stocks
Luxembourg
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Velcan | 11.30 | 11.50 | 11.30 | -0.10 | -0.88% | 1.85K | 30/01 | ||
| Brederode | 108.800 | 114.800 | 108.800 | -2.200 | -1.98% | 0.05K | 30/01 | ||
| Cpi Fim | 0.440 | 0.440 | 0.440 | -0.010 | -2.22% | 0.64K | 00:00:00 | ||
| Fle Sicav Fis | 112.000 | 112.000 | 112.000 | 0.000 | 0.00% | 0 | 22/11 | ||
| RTL Group | 44.340 | 44.400 | 43.820 | -0.220 | -0.49% | 0 | 30/01 | ||
| SES | 7.250 | 7.266 | 7.118 | 0.000 | 0.00% | 0.60K | 30/01 | ||
| Brait | 0.199 | 0.199 | 0.198 | -0.003 | -1.49% | 0 | 30/01 | ||
| Reinet Invest | 17.500 | 17.500 | 17.500 | +0.200 | +1.16% | 0 | 30/01 | ||
| KTG ADR | 38.40 | 38.40 | 38.40 | +0.20 | +0.52% | 0 | 30/01 | ||
| Socfinaf | 11.800 | 11.800 | 11.800 | -0.000 | 0.00% | 0 | 30/01 | ||
| Fotex | 3.000 | 3.000 | 2.960 | +0.180 | +6.38% | 1.00K | 30/01 | ||
| Luxempart | 75.000 | 75.500 | 75.000 | -0.500 | -0.66% | 0.19K | 30/01 | ||
| Fiducial RE | 188.000 | 188.000 | 186.000 | +1.000 | +0.53% | 0.00K | 30/01 | ||
| Fiducial Office | 28.000 | 28.000 | 28.000 | 0.000 | 0.00% | 0.00K | 30/01 | ||
| Societe Financiere Caoutchoucs | 20.800 | 20.800 | 20.800 | 0.000 | 0.00% | 0 | 30/01 | ||
| Socfinasia | 15.500 | 15.500 | 15.500 | -0.500 | -3.12% | 0 | 30/01 | ||
| ArcelorMittal | 28.95 | 29.30 | 28.92 | -0.43 | -1.48% | 0 | 30/01 |