Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Japan Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Nippon Suisan Kaisha576.0583.0575.0-7.0-1.20%772.90K02:00:00 
 Denka3,295.03,340.03,280.0-35.0-1.05%299.20K02:00:00 
 DOWA Holdings5,230.05,270.05,200.0-100.0-1.88%242.50K02:00:00 
 Mitsubishi Heavy Industries4,801.04,828.04,768.0-37.0-0.76%1.20M02:00:00 
 Nomura511.9515.9511.6-4.3-0.83%5.85M02:00:00 
 Shin-Etsu Chemical17,280.017,425.017,200.0-365.0-2.07%1.62M02:00:00 
 Kawasaki Heavy Industries2,594.02,628.02,588.0-33.0-1.26%1.04M02:00:00 
 Matsui Securities803.0806.0802.0-3.0-0.37%326.20K02:00:00 
 Inpex Corp.1,478.01,492.01,473.0+9.0+0.61%8.16M02:00:00 
 Kyowa Kirin3,140.03,190.03,125.0-60.0-1.88%552.50K02:00:00 
 Furukawa Electric2,461.02,471.02,442.0-10.0-0.40%233.60K02:00:00 
 IHI Corp.3,415.03,440.03,385.0-10.0-0.29%686.90K02:00:00 
 Sompo Holdings Inc5,865.05,946.05,854.0-9.0-0.15%663.60K02:00:00 
 Comsys Holdings Corp.2,614.02,623.02,605.0-22.0-0.83%259.20K02:00:00 
 Mitsui Chemicals, Inc.2,975.02,997.02,972.0-55.0-1.82%479.90K02:00:00 
 Sumitomo Electric Industries1,607.01,617.01,600.0-18.0-1.11%1.14M02:00:00 
 Nissan Motor529.3535.0528.1-9.7-1.80%10.72M02:00:00 
 MS&AD Insurance Group Holdings4,134.04,170.04,121.0+6.0+0.15%1.08M02:00:00 
 Taisei Corp.4,045.04,090.04,025.0-25.0-0.61%407.50K02:00:00 
 Mitsubishi Chemical Holdings Corp746.6755.0746.1-11.7-1.54%3.72M02:00:00 
 Fujikura924.0931.0914.0-2.0-0.22%1.23M02:00:00 
 Isuzu Motors1,591.01,595.01,578.0+3.0+0.19%1.71M02:00:00 
 Obayashi Corp.953.0963.0949.0-5.0-0.52%1.38M02:00:00 
 Ube Industries2,069.02,077.02,066.0-15.0-0.72%224.90K02:00:00 
 Toyo Seikan Group Holdings1,649.01,654.01,627.0+3.0+0.18%235.40K02:00:00 
 Dai-ichi Life2,376.02,378.52,356.0+7.0+0.30%2.10M02:00:00 
 Shimizu Corp.754.0759.0751.0-4.0-0.53%1.06M02:00:00 
 Nippon Kayaku1,244.01,250.01,238.0-13.0-1.03%114.10K02:00:00 
 Okuma Corp.5,430.05,460.05,410.0-40.0-0.73%68.30K02:00:00 
 Hino Motors655.0657.0648.0-2.0-0.30%2.57M02:00:00 
 Tokio Marine Holdings, Inc.7,731.07,788.07,721.0+3.0+0.04%1.55M02:00:00 
 Kajima Corp.1,467.01,492.01,461.0-14.0-0.95%1.26M02:00:00 
 Dentsu Inc.4,790.04,810.04,725.0-50.0-1.03%797.70K02:00:00 
 Amada1,075.01,077.01,069.0-4.0-0.37%717.80K02:00:00 
 Mitsubishi Motors Corp.518.0525.0516.0-5.0-0.96%11.19M02:00:00 
 T&D Holdings, Inc.1,467.01,487.01,466.0-11.0-0.74%1.14M02:00:00 
 Daiwa House Industry3,171.03,185.03,160.0-23.0-0.72%967.80K02:00:00 
 Kao Corp.6,202.06,224.06,130.0+27.0+0.44%1.61M02:00:00 
 Komatsu2,884.02,907.02,871.0-31.5-1.08%2.44M02:00:00 
 Mazda Motor1,240.01,258.01,237.0-14.0-1.12%3.37M02:00:00 
 Mitsui Fudosan2,858.02,894.52,853.0-53.5-1.84%1.88M02:00:00 
 Sekisui House2,364.02,375.02,361.0-15.0-0.63%1.24M02:00:00 
 Takeda Pharmaceutical3,864.03,935.03,851.0+20.0+0.52%6.50M02:00:00 
 Sumitomo Heavy Industries2,908.02,934.02,896.0-22.0-0.75%592.50K02:00:00 
 Honda Motor3,667.03,700.03,662.0-32.0-0.87%3.16M02:00:00 
 Mitsubishi Estate1,908.51,931.51,905.5-31.0-1.60%2.12M02:00:00 
 JGC Corp.1,731.01,755.01,726.0-10.0-0.57%868.70K02:00:00 
 Astellas Pharma Inc.2,016.02,055.02,015.0-34.0-1.66%3.73M02:00:00 
 Hitachi Construction Machinery Co2,975.02,990.02,946.0-20.0-0.67%393.70K02:00:00 
 Suzuki Motor Corp.4,844.04,855.04,802.0-52.0-1.06%1.65M02:00:00 
 Nisshin Seifun Group Inc.1,601.01,627.01,601.0-30.0-1.84%718.90K02:00:00 
 Sumitomo Dainippon Pharma1,085.01,098.01,078.0-21.0-1.90%879.10K02:00:00 
 Kubota Corp.2,242.52,250.52,228.5-20.0-0.88%1.81M02:00:00 
 Subaru Corp2,463.52,479.02,456.0-21.0-0.85%1.52M02:00:00 
 Tokyo Tatemono2,152.02,155.02,131.0-9.0-0.42%740.30K02:00:00 
 Meiji Holdings6,810.06,920.06,810.0-40.0-0.58%363.40K02:00:00 
 Shionogi7,000.07,004.06,917.0+3.0+0.04%963.90K02:00:00 
 Ebara Corp.5,380.05,420.05,340.0-60.0-1.10%279.70K02:00:00 
 Nikon Corp.1,588.01,598.01,582.0-14.0-0.87%984.10K02:00:00 
 NH Foods4,050.04,070.04,040.0-35.0-0.86%216.80K02:00:00 
 Chugai Pharmaceutical3,841.03,874.03,824.0-38.0-0.98%1.14M02:00:00 
 Chiyoda Corp.401.0403.0396.00.00.00%1.36M02:00:00 
 Olympus Corp.3,015.03,078.03,014.0-72.0-2.33%3.78M02:00:00 
 Sumitomo Realty & Development Co.3,525.03,581.03,524.0-84.0-2.33%886.10K02:00:00 
 Sapporo Holdings3,075.03,095.03,000.0+60.0+1.99%373.70K02:00:00 
 Eisai6,057.06,119.06,035.0-130.0-2.10%902.80K02:00:00 
 Daikin Industries25,580.025,730.025,390.0-215.0-0.83%490.40K02:00:00 
 Dainippon Screen Mfg.9,700.09,730.09,490.0-150.0-1.52%510.50K02:00:00 
 Tobu Railway3,290.03,330.03,280.0-10.0-0.30%364.00K02:00:00 
 Asahi Group Holdings4,760.04,807.04,754.0-74.0-1.53%1.10M02:00:00 
 Terumo Corp.4,615.04,678.04,606.0-109.0-2.31%1.44M02:00:00 
 NSK772.0774.0768.0-9.0-1.15%1.62M02:00:00 
 Canon3,457.03,489.03,439.0-21.0-0.60%3.42M02:00:00 
 Tokyu Corp.1,651.01,675.01,646.0-16.0-0.96%900.00K02:00:00 
 Kirin Holdings2,249.02,250.02,229.0-17.5-0.77%3.33M02:00:00 
 Daiichi Sankyo4,084.04,136.04,082.0-51.0-1.23%3.71M02:00:00 
 NTN Corp.266.0268.0262.0-1.0-0.37%3.50M02:00:00 
 Ricoh1,090.01,113.01,088.0-23.0-2.07%1.58M02:00:00 
 Odakyu Electric Railway1,958.01,975.01,949.0-4.0-0.20%459.80K02:00:00 
 Takara Holdings Inc.1,096.01,104.01,092.0-18.0-1.62%450.70K02:00:00 
 Z Holdings440.4441.8435.7-8.3-1.85%16.64M02:00:00 
 JTEKT Corp.1,022.01,024.01,013.0-3.0-0.29%604.40K02:00:00 
 Citizen Holdings594.0598.0589.0-3.0-0.50%1.01M02:00:00 
 Keio Corp.5,440.05,480.05,400.0+10.0+0.18%174.10K02:00:00 
 Sojitz Corp.2,260.02,278.02,251.0-8.0-0.35%1.12M02:00:00 
 Trend Micro Inc.8,990.09,000.08,830.0+50.0+0.56%668.50K02:00:00 
 Minebea Mitsumi2,506.02,526.02,480.0-35.0-1.38%657.20K02:00:00 
 Toppan Printing2,258.02,273.02,245.0-27.0-1.18%512.10K02:00:00 
 Keisei Electric Railway3,835.03,910.03,805.0-40.0-1.03%303.40K02:00:00 
 Kikkoman Corp.9,150.09,200.09,090.0+50.0+0.55%369.90K02:00:00 
 Fujifilm Holdings Corp.7,524.07,566.07,504.0-100.0-1.31%1.27M02:00:00 
 Hitachi6,928.06,957.06,877.0-62.0-0.89%1.61M02:00:00 
 Dai Nippon Printing2,969.03,005.02,969.0-41.0-1.36%468.10K02:00:00 
 East Japan Railway Co.6,976.07,046.06,966.0-40.0-0.57%975.30K02:00:00 
 Ajinomoto Co., Inc.3,839.03,859.03,816.0+22.0+0.58%1.10M02:00:00 
 Konica Minolta, Inc.484.0486.0481.0-1.0-0.21%1.83M02:00:00 
 Yamaha Corp.5,660.05,750.05,660.0-160.0-2.75%292.30K02:00:00 
 West Japan Railway Co.5,196.05,254.05,181.0-16.0-0.31%883.80K02:00:00 
 Nichirei Corp.2,548.02,582.02,539.0+10.0+0.39%728.90K02:00:00 
 Shiseido5,519.05,540.05,443.0-23.0-0.42%1.84M02:00:00 
 Mitsubishi Electric1,438.01,440.01,429.0-19.0-1.30%2.69M02:00:00 
 Itochu Corp.3,851.03,868.03,833.0-32.0-0.82%1.65M02:00:00 
 Central Japan Railway Co.15,975.016,180.015,950.0-125.0-0.78%391.80K02:00:00 
 Japan Tobacco2,345.52,356.52,342.5-13.0-0.55%2.84M02:00:00 
 Fuji Electric6,030.06,100.05,990.0-50.0-0.82%499.80K02:00:00 
 Marubeni Corp.1,364.01,374.01,361.0-12.5-0.91%4.25M02:00:00 
 Nippon Express7,970.08,010.07,920.0-130.0-1.60%289.60K02:00:00 
 J.Front Retailing1,078.01,085.01,072.0-8.0-0.74%812.40K02:00:00 
 Eneos Holdings504.5508.5503.9+0.2+0.04%14.01M02:00:00 
 Yaskawa Electric Corp.4,800.04,840.04,720.0-30.0-0.62%817.00K02:00:00 
 Toyota Tsusho Corp.4,765.04,800.04,755.0-70.0-1.45%339.00K02:00:00 
 Yamato Holdings2,260.02,271.02,252.0-26.0-1.14%733.90K02:00:00 
 Isetan Mitsukoshi Holdings1,018.01,032.01,017.0-11.0-1.07%960.70K02:00:00 
 Yokohama Rubber2,290.02,302.02,260.0+20.0+0.88%681.60K02:00:00 
 Mitsui3,093.03,101.03,076.0-28.0-0.90%3.37M02:00:00 
 Nippon Yusen K.K10,650.010,720.010,460.00.00.00%3.70M02:00:00 
 Toyobo1,052.01,059.01,051.0-13.0-1.22%250.00K02:00:00 
 Bridgestone Corp.5,439.05,452.05,413.0-31.0-0.57%1.21M02:00:00 
 GS Yuasa Corp.2,542.02,552.02,510.0+4.0+0.16%217.60K02:00:00 
 Tokyo Electron45,920.046,220.045,170.0-370.0-0.80%1.07M02:00:00 
 Mitsui O.S.K. Lines3,720.03,750.03,680.0-25.0-0.67%7.29M02:00:00 
 Unitika231.0235.0230.0-2.0-0.86%592.30K02:00:00 
 AGC4,975.04,985.04,950.0-55.0-1.09%703.10K02:00:00 
 NEC Corp.4,985.04,995.04,940.00.00.00%726.40K02:00:00 
 Sumitomo Corp.1,909.01,927.51,905.5-14.5-0.75%2.00M02:00:00 
 Kawasaki Kisen Kaisha9,360.09,430.09,190.0-40.0-0.43%3.15M02:00:00 
 Nisshinbo Holdings Inc.1,063.01,068.01,060.0-10.0-0.93%308.20K02:00:00 
 Nippon Sheet Glass558.0562.0531.0+28.0+5.28%5.03M02:00:00 
 Fujitsu16,930.017,020.016,820.0-60.0-0.35%692.30K02:00:00 
 Mitsubishi Corp.4,323.04,346.04,309.0-27.0-0.62%2.60M02:00:00 
 ANA Holdings2,572.52,593.52,563.0-25.5-0.98%1.83M02:00:00 
 Nippon Electric Glass2,615.02,616.02,593.0+2.0+0.08%390.50K02:00:00 
 Oki Electric Industry764.0767.0758.0+4.0+0.53%427.00K02:00:00 
 Takashimaya1,451.01,465.01,449.0-2.0-0.14%585.10K02:00:00 
 Mitsubishi Logistics Corp.3,735.03,740.03,700.0+20.0+0.54%187.70K02:00:00 
 Seven & i Holdings5,592.05,635.05,571.0-69.0-1.22%1.25M02:00:00 
 Sumitomo Osaka Cement3,675.03,715.03,640.0+15.0+0.41%305.10K02:00:00 
 Panasonic1,137.01,150.51,133.0-19.0-1.64%4.17M02:00:00 
 Marui Group2,473.02,483.02,446.0+26.0+1.06%603.50K02:00:00 
 SKY Perfect JSAT Holdings Inc.572.0576.0567.00.00.00%410.20K02:00:00 
 Teijin1,466.01,476.01,466.0-14.0-0.95%353.40K02:00:00 
 Taiheiyo Cement Corp.2,128.02,152.02,124.0-13.0-0.61%552.80K02:00:00 
 Credit Saison1,766.01,778.01,754.0-17.0-0.95%475.60K02:00:00 
 Nippon Telegraph & Telephone Corp3,738.03,768.03,721.0+7.0+0.19%4.34M02:00:00 
 Toray Industries, Inc.786.1798.8784.5-0.8-0.10%5.90M02:00:00 
 Tokai Carbon1,032.01,040.01,030.0-19.0-1.81%1.29M02:00:00 
 Sony11,750.011,820.011,715.0-210.0-1.76%2.35M02:00:00 
 Aeon2,807.02,820.02,806.0-19.0-0.67%1.39M02:00:00 
 KDDI Corp.4,205.04,254.04,187.0-12.0-0.28%3.78M02:00:00 
 Kuraray1,072.01,078.01,070.0-12.0-1.11%894.40K02:00:00 
 TOTO4,850.04,880.04,780.00.00.00%541.10K02:00:00 
 TDK5,070.05,070.04,960.0+10.0+0.20%2.64M02:00:00 
 Asahi Kasei Corp.1,032.01,039.51,031.0-14.0-1.34%2.66M02:00:00 
 NGK Insulators1,979.01,985.01,971.0-24.0-1.20%645.60K02:00:00 
 Shinsei Bank1,977.01,999.01,968.0-1.0-0.05%476.60K02:00:00 
 Tokyo Electric Power Co., Inc.505.0517.0501.0-5.0-0.98%18.01M02:00:00 
 SUMCO Corp.1,938.01,941.01,913.0-10.0-0.51%2.68M02:00:00 
 Alps Electric1,277.01,287.01,263.0-8.0-0.62%1.21M02:00:00 
 Aozora Bank2,703.02,723.02,701.0-21.0-0.77%429.70K02:00:00 
 Chubu Electric Power Co., Inc.1,419.01,428.01,408.0+2.0+0.14%1.55M02:00:00 
 Oji Holdings Corp.550.0553.0549.0-8.0-1.43%1.89M02:00:00 
 Kobe Steel612.0616.0607.0+3.0+0.49%4.05M02:00:00 
 Mitsubishi UFJ Financial727.5733.9726.3-6.8-0.93%30.48M02:00:00 
 Kansai Electric Power1,293.01,300.01,282.0+13.0+1.02%2.21M02:00:00 
 Nippon Paper Industries918.0930.0918.0-13.0-1.40%509.90K02:00:00 
 JFE Holdings, Inc.1,475.01,485.01,458.0-7.0-0.47%3.04M02:00:00 
 Yokogawa Electric Corp.2,379.02,388.02,348.0-26.0-1.08%667.90K02:00:00 
 Resona Holdings, Inc.510.1517.0509.7-8.3-1.60%7.83M02:00:00 
 Tokyo Gas2,669.02,674.02,649.0+14.0+0.53%1.24M02:00:00 
 Advantest Corp.8,370.08,440.08,300.0-170.0-1.99%1.82M02:00:00 
 Osaka Gas2,409.02,425.02,399.0+2.0+0.08%1.04M02:00:00 
 Pacific Metals2,473.02,495.02,443.0-21.0-0.84%160.50K02:00:00 
 Denso Corp.7,847.07,884.07,810.0-83.0-1.05%967.00K02:00:00 
 Sumitomo Mitsui Financial4,162.04,186.04,160.0-25.0-0.60%3.22M02:00:00 
 Toho5,510.05,530.05,420.0+60.0+1.10%500.90K02:00:00 
 Showa Denko K.K.2,241.02,266.02,227.0-43.0-1.88%1.26M02:00:00 
 Japan Steel Works2,919.02,936.02,863.0+1.0+0.03%432.40K02:00:00 
 Casio Computer1,359.01,360.01,343.0-10.0-0.73%732.10K02:00:00 
 Chiba Bank747.0759.0746.0-8.0-1.06%1.41M02:00:00 
 NTT Data Corp.2,095.02,103.02,062.0-8.0-0.38%2.66M02:00:00 
 Sumitomo Chemical559.0563.0557.0-9.0-1.58%7.31M02:00:00 
 Nippon Light Metal Holdings Co.1,626.01,629.01,620.0-10.0-0.61%275.80K02:00:00 
 Fanuc Corp.24,075.024,270.023,935.0-455.0-1.85%717.20K02:00:00 
 Nissan Chemical Industries7,260.07,310.07,240.0-140.0-1.89%288.20K02:00:00 
 Mitsui Mining and Smelting Co.3,235.03,245.03,180.0+5.0+0.15%244.20K02:00:00 
 Kyocera Corp.7,756.07,769.07,709.0+32.0+0.41%794.00K02:00:00 
 Fukuoka Financial Group, Inc.2,437.02,465.02,434.0-13.0-0.53%296.00K02:00:00 
 Secom9,172.09,235.09,133.0-60.0-0.65%344.60K02:00:00 
 Toho Zinc2,329.02,381.02,329.0-56.0-2.35%391.00K02:00:00 
 Taiyo Yuden4,520.04,525.04,380.0-45.0-0.99%1.18M02:00:00 
 Shizuoka Bank815.0831.0815.0-17.0-2.04%1.05M02:00:00 
 Konami Corp.7,550.07,580.07,450.0+20.0+0.27%314.60K02:00:00 
 Tosoh Corp.1,803.01,817.01,799.0-15.0-0.83%687.40K02:00:00 
 Mitsubishi Materials Corp.2,112.02,128.02,104.0-22.0-1.03%384.10K02:00:00 
 Mitsui Engineering & Shipbuilding436.0436.0425.0+3.0+0.69%924.70K02:00:00 
 Mizuho Financial1,583.51,596.01,582.0-10.5-0.66%4.68M02:00:00 
 Fast Retailing86,630.087,600.086,630.0-1500.0-1.70%629.30K02:00:00 
 Tokuyama Corp.1,846.01,857.01,837.0-15.0-0.81%174.90K02:00:00 
 Sumitomo Metal Mining4,411.04,473.04,355.0-15.0-0.34%2.49M02:00:00 
 Hitachi Zosen Corp.876.0885.0838.0+29.0+3.42%2.18M02:00:00 
 Daiwa Securities Group Inc.613.6616.9612.4-2.3-0.37%3.46M02:00:00 
 Softbank Group Corp.5,815.05,844.05,725.0+13.0+0.22%11.18M02:00:00 
 Tokyu Fudosan748.0753.0743.0-7.0-0.93%1.80M02:00:00 
 Nitto Denko Co8,970.09,060.08,940.0-70.0-0.77%657.30K02:00:00 
 DeNA Co1,972.01,975.01,940.0+2.0+0.10%296.70K02:00:00 
 Maruha Nichiro Corp2,497.02,505.02,479.0+20.0+0.81%191.30K02:00:00 
 Otsuka Holdings Ltd4,713.04,722.04,664.0-6.0-0.13%1.14M02:00:00 
 DIC Corp2,488.02,494.02,481.0-28.0-1.11%217.90K02:00:00 
 Idemitsu Kosan Co Ltd3,475.03,505.03,460.0-20.0-0.57%848.90K02:00:00 
 Omron Cor7,781.07,816.07,660.0-76.0-0.97%581.50K02:00:00 
 Seiko Epson Cor2,182.02,214.02,177.0-42.0-1.89%866.00K02:00:00 
 Yamaha Motor Co Ltd2,865.02,902.02,838.0-14.0-0.49%1.86M02:00:00 
 CyberAgent Inc1,504.01,505.01,455.0+22.0+1.48%2.75M02:00:00 
 Rakuten Inc717.0719.0709.0-6.0-0.83%6.84M02:00:00 
 Recruit Holdings5,003.05,032.04,976.0-139.0-2.70%4.17M02:00:00 
 Japan Post Holdings962.0966.0961.2-4.8-0.50%6.12M02:00:00 
 Haseko1,580.01,582.01,572.00.00.00%414.20K02:00:00 
 Sumitomo Mitsui4,306.04,327.04,298.0-38.0-0.87%710.70K02:00:00 
 Concordia Financial Group443.0450.0443.0-3.0-0.67%2.09M02:00:00 
 Toyota Motor2,143.52,159.52,137.5-39.5-1.81%18.48M02:00:00 

Stock Market News

Stock Market Analysis

Michael Kramer
Stocks Drop As Canaries Take Flight By Michael Kramer - Aug 18, 2022

The market fell right out of the gate yesterday as rates surged around the globe, following hotter-than-expected CPI data in the UK. The US retail sales number added to the already surging rates...

Continue with Google
or
Sign up with Email