Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	1,402.0	1,419.0	1,391.5	+22.0	+1.59%	1.28M	02:30:29
Denka	3,410.0	3,425.0	3,339.0	+125.0	+3.81%	1.05M	02:30:29
DOWA Holdings	10,055.0	10,100.0	9,805.0	+544.0	+5.72%	727.8K	02:30:29
Mitsubishi Heavy Industries	4,648.0	4,759.0	4,606.0	+68.0	+1.48%	28.11M	02:30:29
Nomura	1,218.5	1,232.0	1,192.5	+38.0	+3.22%	19.43M	02:30:29
Shin-Etsu Chemical	6,098.0	6,167.0	5,985.0	+128.0	+2.14%	11.03M	02:30:29
Kawasaki Heavy Industries	16,320.0	16,675.0	15,760.0	+625.0	+3.98%	4.17M	02:30:29
Inpex Corp.	4,091.0	4,150.0	3,935.0	-10.0	-0.24%	12.11M	02:30:29
Kyowa Kirin	2,281.5	2,284.0	2,233.0	+80.0	+3.63%	2.21M	02:30:29
Furukawa Electric	27,455.0	28,290.0	26,535.0	+2,155.0	+8.52%	8.14M	02:30:29
IHI Corp.	3,835.0	3,972.0	3,731.0	+84.0	+2.24%	21.95M	02:30:29
Sompo Holdings Inc	5,913.0	5,950.0	5,832.0	+143.0	+2.48%	2.43M	02:30:29
Comsys Holdings Corp.	5,394.0	5,451.0	5,368.0	+131.0	+2.49%	675.9K	02:30:29
Mitsui Chemicals, Inc.	2,049.5	2,079.0	2,001.0	+45.5	+2.27%	3.35M	02:30:29
Sumitomo Electric Industries	9,931.0	10,360.0	9,892.0	+806.0	+8.83%	8.94M	02:30:29
Nissan Motor	381.0	385.2	373.3	+10.4	+2.81%	32.36M	02:30:29
MS&AD Insurance Group Holdings	4,089.0	4,131.0	4,064.0	+64.0	+1.59%	3.96M	02:30:29
Taisei Corp.	17,375.0	17,695.0	17,155.0	+450.0	+2.66%	793.6K	02:30:29
Mitsubishi Chemical Holdings Corp	976.1	990.0	963.3	+27.1	+2.86%	9.2M	02:30:29
Fujikura	24,065.0	25,030.0	23,615.0	+1,450.0	+6.41%	9.23M	02:30:29
Isuzu Motors	2,574.5	2,580.0	2,526.0	+75.5	+3.02%	2.16M	02:30:29
Obayashi Corp.	3,910.0	3,965.0	3,871.0	+92.0	+2.41%	2.36M	02:30:29
Ube Industries	2,598.5	2,604.5	2,570.5	+74.0	+2.93%	922.1K	02:30:29
Dai-ichi Life	1,492.5	1,512.0	1,472.5	+22.5	+1.53%	8.77M	02:30:29
Shimizu Corp.	3,160.0	3,200.0	3,087.0	+97.0	+3.17%	3.4M	02:30:29
Okuma Corp.	4,035.0	4,050.0	3,950.0	+145.0	+3.73%	451.1K	02:30:29
Hino Motors	411.0	413.0	402.0	+11.0	+2.75%	3.48M	02:30:29
Tokio Marine Holdings, Inc.	6,089.0	6,160.0	6,037.0	+66.0	+1.10%	5.04M	02:30:29
Kajima Corp.	6,330.0	6,366.0	6,185.0	+235.0	+3.86%	2.69M	02:30:29
Dentsu Inc.	2,833.0	2,858.0	2,797.5	-12.0	-0.42%	1.46M	02:30:29
Amada	2,341.0	2,347.5	2,266.5	+100.0	+4.46%	1.73M	02:30:29
Mitsubishi Motors Corp.	373.2	378.8	370.3	+6.3	+1.72%	10.63M	02:30:29
T&D Holdings, Inc.	3,873.0	3,923.0	3,831.0	+54.0	+1.41%	1.55M	02:30:29
Daiwa House Industry	5,335.0	5,393.0	5,320.0	+29.0	+0.55%	1.84M	02:30:29
Kao Corp.	6,294.0	6,323.0	6,236.0	+63.0	+1.01%	1.64M	02:30:29
Komatsu	7,168.0	7,198.0	6,923.0	+527.0	+7.94%	6.3M	02:30:29
Mazda Motor	1,159.0	1,170.0	1,145.0	+25.0	+2.20%	6.6M	02:30:29
Mitsui Fudosan	1,967.5	2,010.0	1,956.0	+17.5	+0.90%	8.64M	02:30:29
Sekisui House	3,606.0	3,653.0	3,598.0	+23.0	+0.64%	3.15M	02:30:29
Takeda Pharmaceutical	5,717.0	5,721.0	5,661.0	+100.0	+1.78%	4.42M	02:30:29
Sumitomo Heavy Industries	5,294.0	5,389.0	5,237.0	+183.0	+3.58%	761.8K	02:30:29
Honda Motor	1,466.5	1,477.0	1,455.0	+12.5	+0.86%	22.96M	02:30:29
Mitsubishi Estate	4,913.0	4,994.0	4,852.0	+159.0	+3.34%	5.25M	02:30:29
JGC Corp.	2,167.5	2,186.5	2,115.5	+97.0	+4.68%	2.42M	02:30:29
Astellas Pharma Inc.	2,417.5	2,437.5	2,393.0	+47.5	+2.00%	5.66M	02:30:29
Hitachi Construction Machinery Co	5,943.0	5,944.0	5,733.0	+344.0	+6.14%	1.26M	02:30:29
Suzuki Motor Corp.	2,064.5	2,096.0	2,050.0	+21.0	+1.03%	7.68M	02:30:29
Nisshin Seifun Group Inc.	2,079.5	2,117.5	2,071.0	-11.5	-0.55%	1.09M	02:30:29
Sumitomo Dainippon Pharma	1,907.5	1,992.5	1,869.0	+29.0	+1.54%	13.7M	02:30:29
Kubota Corp.	2,754.0	2,773.0	2,688.0	+84.0	+3.15%	4.81M	02:30:29
Subaru Corp	2,698.5	2,726.0	2,661.5	+24.0	+0.90%	4.44M	02:30:29
Tokyo Tatemono	4,031.0	4,100.0	4,014.0	+67.0	+1.69%	673.9K	02:30:29
Meiji Holdings	3,879.0	3,950.0	3,878.0	+14.0	+0.36%	1.43M	02:30:29
Shionogi	3,450.0	3,482.0	3,417.0	+61.0	+1.80%	2.51M	02:30:29
Ebara Corp.	5,103.0	5,110.0	4,955.0	+276.0	+5.72%	2.25M	02:30:29
Nikon Corp.	1,924.5	1,956.5	1,890.5	+26.5	+1.40%	1.44M	02:30:29
NH Foods	6,759.0	6,853.0	6,710.0	+6.0	+0.09%	544.8K	02:30:29
Chugai Pharmaceutical	9,520.0	9,702.0	9,430.0	+40.0	+0.42%	2.23M	02:30:29
Olympus Corp.	1,419.5	1,419.5	1,369.5	+54.5	+3.99%	7.48M	02:30:29
Sumitomo Realty & Development Co.	4,948.0	5,006.0	4,847.0	+132.0	+2.74%	2.28M	02:30:29
Sapporo Holdings	1,681.5	1,702.5	1,660.0	+12.0	+0.72%	1.28M	02:30:29
Eisai	4,850.0	4,903.0	4,821.0	+29.0	+0.60%	1.01M	02:30:29
Daikin Industries	19,225.0	19,425.0	18,975.0	+180.0	+0.95%	1.29M	02:30:29
Dainippon Screen Mfg.	19,455.0	20,045.0	19,115.0	+425.0	+2.23%	1.3M	02:30:29
Tobu Railway	2,943.5	2,976.0	2,939.0	+8.0	+0.27%	620.4K	02:30:29
Asahi Group Holdings	1,606.0	1,630.0	1,583.0	-21.0	-1.29%	11.28M	02:30:29
Terumo Corp.	2,043.0	2,074.0	2,026.5	+1.0	+0.05%	5.29M	02:30:29
NSK	1,214.5	1,226.5	1,199.0	+56.0	+4.83%	2.76M	02:30:29
Canon	4,473.0	4,547.0	4,450.0	+13.0	+0.29%	3.92M	02:30:29
Tokyu Corp.	1,903.5	1,934.5	1,893.5	-2.5	-0.13%	1.93M	02:30:29
Kirin Holdings	2,595.5	2,634.0	2,586.0	-14.0	-0.54%	3.95M	02:30:29
Daiichi Sankyo	2,846.0	2,899.0	2,826.5	-3.0	-0.11%	7.2M	02:30:29
NTN Corp.	357.2	361.4	350.7	+11.0	+3.18%	4.3M	02:30:29
Ricoh	1,353.5	1,375.0	1,335.0	+19.0	+1.42%	2.5M	02:30:29
Odakyu Electric Railway	1,668.5	1,686.0	1,660.5	+10.5	+0.63%	1.03M	02:30:29
LY Corp	407.2	407.4	396.2	+8.7	+2.18%	24.98M	02:30:29
JTEKT Corp.	1,822.0	1,833.5	1,804.0	+63.5	+3.61%	1.29M	02:30:29
Keio Corp.	3,969.0	3,995.0	3,943.0	+26.0	+0.66%	392.1K	02:30:29
Sojitz Corp.	6,190.0	6,287.0	6,121.0	+206.0	+3.44%	1.8M	02:30:29
Trend Micro Inc.	5,557.0	5,559.0	5,385.0	+21.0	+0.38%	1.63M	02:30:29
Minebea Mitsumi	2,832.0	2,872.5	2,804.0	+60.5	+2.18%	2.12M	02:30:29
Toppan Printing	5,056.0	5,077.0	4,963.0	+232.0	+4.81%	1.41M	02:30:29
Keisei Electric Railway	1,265.0	1,289.5	1,263.5	-11.5	-0.90%	2.28M	02:30:29
Kikkoman Corp.	1,384.0	1,410.0	1,372.0	-18.0	-1.28%	3.49M	02:30:29
Fujifilm Holdings Corp.	3,017.0	3,042.0	2,980.5	+49.5	+1.67%	5.97M	02:30:29
Hitachi	4,932.0	4,965.0	4,857.0	+214.0	+4.54%	20.52M	02:30:29
Dai Nippon Printing	3,030.0	3,067.0	2,999.5	+66.5	+2.24%	1.5M	02:30:29
East Japan Railway Co.	3,754.0	3,810.0	3,740.0	-35.0	-0.92%	3.19M	02:30:29
Ajinomoto Co., Inc.	4,373.0	4,460.0	4,334.0	+28.0	+0.64%	3.82M	02:30:29
Konica Minolta, Inc.	514.4	521.6	506.0	+8.8	+1.74%	3.59M	02:30:29
Yamaha Corp.	1,117.5	1,119.5	1,105.5	+28.0	+2.57%	2.89M	02:30:29
West Japan Railway Co.	3,263.0	3,289.0	3,238.0	+30.0	+0.93%	1.52M	02:30:29
Nichirei Corp.	2,044.5	2,085.0	2,041.5	-6.5	-0.32%	1.44M	02:30:29
Shiseido	3,070.0	3,079.0	3,008.0	+34.0	+1.12%	2.2M	02:30:29
Mitsubishi Electric	5,417.0	5,483.0	5,301.0	+182.0	+3.48%	5.82M	02:30:29
Itochu Corp.	2,087.5	2,108.0	2,045.0	+58.0	+2.86%	15.78M	02:30:29
Central Japan Railway Co.	4,336.0	4,369.0	4,284.0	+43.0	+1.00%	2.6M	02:30:29
Japan Tobacco	5,743.0	5,752.0	5,676.0	+83.0	+1.47%	4.04M	02:30:29
Fuji Electric	10,985.0	11,165.0	10,740.0	+470.0	+4.47%	1.16M	02:30:29
Marubeni Corp.	5,413.0	5,463.0	5,327.0	+263.0	+5.11%	6.28M	02:30:29
Nippon Express	3,706.0	3,751.0	3,661.0	+45.0	+1.23%	791.1K	02:30:29
J.Front Retailing	2,472.0	2,497.0	2,447.0	+25.0	+1.02%	1.19M	02:30:29
Eneos Holdings	1,360.5	1,375.5	1,346.0	+27.5	+2.06%	13.76M	02:30:29
Yaskawa Electric Corp.	4,523.0	4,567.0	4,450.0	+198.0	+4.58%	3.69M	02:30:29
Toyota Tsusho Corp.	6,403.0	6,423.0	6,173.0	+487.0	+8.23%	3.43M	02:30:29
Yamato Holdings	1,801.0	1,819.5	1,793.0	+3.0	+0.17%	1.4M	02:30:29
Isetan Mitsukoshi Holdings	2,945.0	2,977.5	2,920.5	+22.0	+0.75%	1.62M	02:30:29
Yokohama Rubber	6,312.0	6,479.0	6,240.0	+314.0	+5.24%	1.64M	02:30:29
Mitsui	5,892.0	5,944.0	5,796.0	+170.0	+2.97%	7.9M	02:30:29
Nippon Yusen K.K	5,592.0	5,639.0	5,470.0	+31.0	+0.56%	4.53M	02:30:29
Bridgestone Corp.	3,413.0	3,464.0	3,401.0	+32.0	+0.95%	5.52M	02:30:29
GS Yuasa Corp.	4,970.0	5,084.0	4,910.0	+16.0	+0.32%	844.3K	02:30:29
Tokyo Electron	40,030.0	41,200.0	39,160.0	+1,110.0	+2.85%	3.6M	02:30:29
Mitsui O.S.K. Lines	6,001.0	6,040.0	5,854.0	+40.0	+0.67%	4.75M	02:30:29
AGC	5,905.0	5,934.0	5,838.0	+172.0	+3.00%	1.12M	02:30:29
NEC Corp.	4,500.0	4,500.0	4,330.0	+81.0	+1.83%	10.26M	02:30:29
Sumitomo Corp.	5,772.0	5,816.0	5,670.0	+159.0	+2.83%	3.93M	02:30:29
Kawasaki Kisen Kaisha	2,613.0	2,627.5	2,540.5	+35.0	+1.36%	8.66M	02:30:29
Fujitsu	3,657.0	3,693.0	3,597.0	-26.0	-0.71%	8.77M	02:30:29
Mitsubishi Corp.	5,177.0	5,180.0	4,961.0	+259.0	+5.27%	11.23M	02:30:29
ANA Holdings	2,977.5	3,015.0	2,959.0	+13.5	+0.46%	4.06M	02:30:29
Nippon Electric Glass	6,283.0	6,526.0	6,181.0	+131.0	+2.13%	908.2K	02:30:29
Takashimaya	1,843.0	1,843.5	1,772.5	+97.0	+5.56%	3.15M	02:30:29
Seven & i Holdings	2,055.0	2,092.0	2,036.0	-10.0	-0.48%	8.87M	02:30:29
Panasonic	2,496.5	2,496.5	2,440.5	+68.0	+2.80%	8.85M	02:30:29
Marui Group	3,167.0	3,190.0	3,149.0	+12.0	+0.38%	980K	02:30:29
Teijin	1,573.5	1,578.0	1,559.0	+33.5	+2.18%	920.9K	02:30:29
Taiheiyo Cement Corp.	3,870.0	3,930.0	3,842.0	+36.0	+0.94%	550.3K	02:30:29
Credit Saison	4,448.0	4,514.0	4,404.0	+147.0	+3.42%	766.8K	02:30:29
NTT Inc	154.1	154.2	152.4	+0.1	+0.06%	259.55M	02:30:29
Toray Industries, Inc.	1,178.0	1,197.0	1,167.0	+26.0	+2.26%	6.13M	02:30:29
Tokai Carbon	988.2	1,004.0	976.4	+19.2	+1.98%	1.69M	02:30:29
Sony	3,403.0	3,443.0	3,343.0	+57.0	+1.70%	23.68M	02:30:29
Aeon	1,988.5	2,030.0	1,975.5	-28.0	-1.39%	8.96M	02:30:29
KDDI Corp.	2,709.5	2,765.5	2,704.0	+29.5	+1.10%	12.67M	02:30:29
Kuraray	1,734.5	1,760.0	1,692.5	+49.5	+2.94%	2.85M	02:30:29
TOTO	5,715.0	5,791.0	5,681.0	+267.0	+4.90%	1.43M	02:30:29
TDK	2,208.0	2,208.0	2,135.0	+108.0	+5.14%	11.65M	02:30:29
Asahi Kasei Corp.	1,669.0	1,689.5	1,655.0	+38.5	+2.36%	6.27M	02:30:29
NGK Insulators	4,030.0	4,077.0	3,982.0	+123.0	+3.15%	1.3M	02:30:29
Tokyo Electric Power Co., Inc.	599.5	618.9	596.6	+1.3	+0.22%	57.69M	02:30:29
SUMCO Corp.	1,639.5	1,672.0	1,585.5	+93.0	+6.01%	6.6M	02:30:29
Nippon Steel	600.0	602.7	592.0	+9.4	+1.59%	32.54M	02:30:29
Alps Alpine	2,094.0	2,120.5	2,066.0	+58.0	+2.85%	1.58M	02:30:29
Aozora Bank	2,579.0	2,579.0	2,535.0	+83.0	+3.33%	936K	02:30:29
Chubu Electric Power Co., Inc.	2,476.5	2,498.0	2,454.5	+38.0	+1.56%	2.55M	02:30:29
Oji Holdings Corp.	922.7	934.6	919.5	+10.0	+1.10%	3.9M	02:30:29
Kobe Steel	2,059.0	2,068.5	2,038.0	+52.5	+2.62%	2.37M	02:30:29
Mitsubishi UFJ Financial	2,721.5	2,753.0	2,692.5	+56.5	+2.12%	52.01M	02:30:29
Kansai Electric Power	2,481.5	2,498.0	2,451.0	+61.5	+2.54%	3.07M	02:30:29
JFE Holdings, Inc.	1,983.5	1,983.5	1,949.5	+50.0	+2.59%	3.62M	02:30:29
Yokogawa Electric Corp.	5,453.0	5,512.0	5,293.0	+223.0	+4.26%	1.11M	02:30:29
Resona Holdings, Inc.	1,808.0	1,820.0	1,765.5	+57.5	+3.28%	7.83M	02:30:29
Tokyo Gas	7,447.0	7,629.0	7,410.0	-7.0	-0.09%	1.1M	02:30:29
Advantest Corp.	24,075.0	24,450.0	23,620.0	+1,200.0	+5.25%	8.74M	02:30:29
Osaka Gas	6,109.0	6,319.0	6,103.0	-75.0	-1.21%	1.74M	02:30:29
Denso Corp.	2,007.0	2,015.0	1,982.0	+13.0	+0.65%	9.18M	02:30:29
Sumitomo Mitsui Financial	5,356.0	5,402.0	5,251.0	+146.0	+2.80%	13.4M	02:30:29
Toho	1,617.0	1,627.5	1,580.0	+15.5	+0.97%	3.23M	02:30:29
Resonac Holdings	10,800.0	11,440.0	10,600.0	+145.0	+1.36%	4.63M	02:30:29
Japan Steel Works	9,745.0	9,747.0	9,446.0	+650.0	+7.15%	1.22M	02:30:29
Casio Computer	1,398.0	1,420.5	1,396.5	+14.5	+1.05%	2.69M	02:30:29
Chiba Bank	2,113.5	2,134.0	2,048.0	+90.0	+4.45%	2.78M	02:30:29
Sumitomo Chemical	490.5	502.9	487.3	+6.0	+1.24%	16.7M	02:30:29
Fanuc Corp.	6,153.0	6,217.0	6,040.0	+217.0	+3.66%	5.37M	02:30:29
Nissan Chemical Industries	6,368.0	6,445.0	6,266.0	+176.0	+2.84%	783.2K	02:30:29
Mitsui Mining and Smelting Co.	30,790.0	32,000.0	30,590.0	+1,305.0	+4.43%	2.14M	02:30:29
Kyocera Corp.	2,625.5	2,639.5	2,586.5	+101.5	+4.02%	6.36M	02:30:29
Fukuoka Financial Group, Inc.	6,188.0	6,213.0	6,001.0	+251.0	+4.23%	759.1K	02:30:29
Secom	6,032.0	6,108.0	5,997.0	+31.0	+0.52%	1.25M	02:30:29
Taiyo Yuden	4,089.0	4,164.0	4,031.0	+149.0	+3.78%	1.9M	02:30:29
Shizuoka Financial Group	2,692.5	2,732.0	2,654.5	+105.0	+4.06%	2.71M	02:30:29
Konami Corp.	20,190.0	20,420.0	19,865.0	+805.0	+4.15%	795.9K	02:30:29
Tosoh Corp.	2,478.5	2,486.0	2,437.0	+63.0	+2.61%	1.35M	02:30:29
Mitsubishi Materials Corp.	5,165.0	5,220.0	5,069.0	+302.0	+6.21%	1.85M	02:30:29
Mizuho Financial	6,451.0	6,518.0	6,290.0	+275.0	+4.45%	13.18M	02:30:29
Fast Retailing	64,250.0	65,190.0	63,440.0	+990.0	+1.56%	1.2M	02:30:29
Tokuyama Corp.	3,963.0	3,998.0	3,921.0	+133.0	+3.47%	654.7K	02:30:29
Sumitomo Metal Mining	10,075.0	10,200.0	9,800.0	+509.0	+5.32%	4.93M	02:30:29
Kanadevia	1,008.0	1,014.0	986.0	+51.0	+5.33%	1.03M	02:30:29
Daiwa Securities Group Inc.	1,488.0	1,496.0	1,456.0	+51.5	+3.59%	6.1M	02:30:29
SoftBank Group Corp.	3,632.0	3,687.0	3,531.0	+91.0	+2.57%	47.68M	02:30:29
Tokyu Fudosan	1,419.0	1,432.5	1,403.0	+30.0	+2.16%	2.7M	02:30:29
Nitto Denko Co	3,278.0	3,321.0	3,201.0	+106.0	+3.34%	3.86M	02:30:29
Renesas Electronics Corp	2,549.5	2,568.5	2,478.5	+149.5	+6.23%	14.65M	02:30:29
DeNA Co	2,616.0	2,622.5	2,542.0	+57.0	+2.23%	2.28M	02:30:29
Japan Airlines Co	2,688.0	2,720.0	2,665.0	+64.5	+2.46%	5.52M	02:30:29
Orix T	4,937.0	5,014.0	4,893.0	+12.0	+0.24%	4.26M	02:30:29
Keyence	60,650.0	60,650.0	59,050.0	+2,780.0	+4.80%	820.1K	02:30:29
Murata Mfg Co	3,672.0	3,672.0	3,574.0	+199.0	+5.73%	8.97M	02:30:29
M3 Inc	1,653.0	1,653.0	1,609.5	+10.0	+0.61%	3.48M	02:30:29
ZOZO	1,197.0	1,203.5	1,186.0	+4.0	+0.34%	4.23M	02:30:29
Nexon Co Ltd	3,096.0	3,114.0	3,041.0	+62.0	+2.04%	1.81M	02:30:29
Ibiden Co Ltd	7,833.0	7,950.0	7,661.0	+595.0	+8.22%	5.65M	02:30:29
Nomura Research	4,342.0	4,450.0	4,317.0	-40.0	-0.91%	4.71M	02:30:29
Otsuka Holdings Ltd	10,190.0	10,230.0	9,974.0	+320.0	+3.24%	1.52M	02:30:29
Oriental Land Co Ltd	2,801.0	2,819.0	2,767.5	-37.0	-1.30%	5.37M	02:30:29
Idemitsu Kosan Co Ltd	1,431.5	1,443.5	1,392.0	+44.5	+3.21%	4.46M	02:30:29
Disco Corp	69,790.0	71,800.0	68,910.0	+3,290.0	+4.95%	2.27M	02:30:29
SMC Corp	67,520.0	67,790.0	66,080.0	+3,050.0	+4.73%	311.3K	02:30:29
Omron Cor	4,740.0	4,768.0	4,661.0	+164.0	+3.58%	1.45M	02:30:29
Seiko Epson Cor	1,988.5	2,009.5	1,967.5	+19.5	+0.99%	1.25M	02:30:29
Rohm Ltd	3,295.0	3,462.0	3,238.0	-179.0	-5.15%	11.81M	02:30:29
Yamaha Motor Co Ltd	1,129.0	1,138.0	1,120.5	+7.5	+0.67%	5.18M	02:30:29
Ryohin Keikaku Ltd	3,576.0	3,664.0	3,542.0	+5.0	+0.14%	3.3M	02:30:29
Hoya Cor	27,445.0	27,565.0	27,090.0	+680.0	+2.54%	1.18M	02:30:29
Bandai Namco Holdings Inc	4,197.0	4,197.0	4,127.0	+67.0	+1.62%	1.93M	02:30:29
Nintendo	9,120.0	9,149.0	8,806.0	+514.0	+5.97%	18.4M	02:30:29
Nitori Holdings Co Ltd	2,803.0	2,881.5	2,784.0	-85.5	-2.96%	3.34M	02:30:29
CyberAgent Inc	1,391.0	1,391.0	1,335.5	+65.5	+4.94%	5.78M	02:30:29
Rakuten Inc	799.5	799.8	784.4	+13.2	+1.68%	16.84M	02:30:29
Recruit Holdings	6,598.0	6,801.0	6,506.0	-102.0	-1.52%	7.63M	02:30:29
Lasertec Corp	34,770.0	34,840.0	32,860.0	+4,410.0	+14.53%	5.53M	02:30:29
Japan Exchange Group	1,963.5	1,994.0	1,932.0	+5.5	+0.28%	4.82M	02:30:29
Japan Post Holdings	1,862.0	1,873.0	1,822.5	+52.0	+2.87%	5.43M	02:30:29
Haseko	3,121.0	3,164.0	3,109.0	+28.0	+0.91%	852.5K	02:30:29
Sumitomo Mitsui	5,138.0	5,171.0	5,062.0	+163.0	+3.28%	2.03M	02:30:29
Sharp	620.2	621.0	608.3	+15.2	+2.51%	3.89M	02:30:29
Yokohama Financial	1,516.5	1,529.5	1,466.5	+64.0	+4.41%	4.81M	02:30:29
Toyota Motor	3,473.0	3,517.0	3,432.0	+80.0	+2.36%	22.22M	02:30:29
BayCurrent Consult	4,678.0	4,700.0	4,536.0	-51.0	-1.08%	1.83M	02:30:29
Shift	715.5	738.8	701.4	-30.8	-4.13%	10.41M	02:30:29
Mercari	3,609.0	3,657.0	3,518.0	+137.0	+3.95%	2.24M	02:30:29
SoftBank Corp	215.0	215.0	212.9	+1.2	+0.56%	75.86M	02:30:29
Socionext	1,814.00	1,824.50	1,785.00	+72.50	+4.16%	4.4M	02:30:29

Japan Sectors

Academic & Educational Services (33)Basic Materials (321)Consumer Cyclicals (792)Consumer Non-Cyclicals (334)Energy (30)Financial (440)Healthcare (186)Industrials (900)Real Estate (195)Technology (829)Utilities (32)

Stock Market News

2 stocks upgraded at Macquarie on stronger LNG backdrop
- ByInvesting.com-
Investing.com -- Macquarie on Tuesday upgraded two Japanese trading houses, citing stronger earnings prospects tied to tighter...
Kospi Index rebounds 5.4% amid softer investor confidence
- ByInvesting.com-
Investing.com -- The Kospi index closed 5.4% higher on Tuesday, but investor confidence remains shattered, pointing to potential...
Asia stocks rebound as oil retreats, Trump says Iran war could end soon
- ByInvesting.com-
Updates at 03:35 GMT with China trade data, latest price movesInvesting.com-- Asian stocks rebounded on Tuesday, as oil prices...

Stock Markets Analysis & Opinion

Dow Jones Craters as Strait of Hormuz Shock Triggers Full Risk Reset
- ByItai Smidt-
The sell-the-everything trade returned with full force on Tuesday. What began as a cautious Monday dip-buy morphed into wholesale...
Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
- ByAli Merchant-
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
Stocks Week Ahead: Treasury Supply Surge, Nvidia Results to Test Market Resilience
- ByMichael Kramer-
This week may bring a perfect storm — quite literally — as a bomb cyclone spins off the Northeast coast. Forecasts are...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, March 10, 2026
	Asahi Group Holdings(2502)	EPS / Forecast	Revenue / Forecast	-- / 25.38	-- / 711.15B	2.35T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, March 10, 2026

Asahi Group Holdings(2502)

EPS / Forecast

Revenue / Forecast

-- / 25.38

-- / 711.15B

Show all events

S&P/TSX

33,198.53

+9.21

+0.03%

S&P/TSX 60

1,920.27

-1.65

-0.09%

US 30

47,602.80

-138.1

-0.29%

US 500

6,779.70

-16.2

-0.24%

S&P 500 VIX

24.69

-0.81

-3.18%

DAX

23,841.94

+447.56

+1.91%

Dollar Index

98.697

-0.474

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Tourmaline Oil	63.10	-0.79%	3.64M
Keyera Corp.	52.58	-0.79%	3.56M
Pembina Pipeline	60.45	-0.13%	2.58M
Suncor Energy	78.07	+0.01%	2.22M
Great-West Lifeco	62.21	+0.78%	1.54M
Cenovus Energy Inc	30.78	-0.71%	1.24M
Canadian Natural	61.39	-2.20%	775.68K

Name	Last	Chg. %	Vol.
Else Nutrition Holdings	0.10	+42.86%	83.06K
World Copper	0.0200	+33.33%	6.71K
TrustBIX	0.02	+33.33%	102.26K
Millennium Silver	0.020	+33.33%	13.60K
Vertiqal Studios	0.02	+33.33%	35.49K
ILC Critical Minerals	0.025	+25.00%	24.00K
Aton Resources	0.610	+24.49%	1.00K

Name	Last	Chg. %	Vol.
goeasy	63.51	-45.04%	433.45K
goeasy	66.88	-41.93%	2.10K
Running Fox Resource Corp.	0.0100	-33.33%	4.29K
Corus Entertainment	0.03	-25.00%	20.94K
Blende Silver	0.1400	-12.50%	1.24K
District Copper	0.0700	-12.50%	39.00K
Gabriel Resources	0.140	-12.50%	14.54K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.