Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	1,471.5	1,504.5	1,465.0	-46.0	-3.03%	1.36M	01:30:29
Denka	3,264.0	3,268.0	3,190.0	-7.0	-0.21%	628.7K	01:30:29
DOWA Holdings	10,140.0	10,165.0	9,813.0	+255.0	+2.58%	665.3K	01:30:29
Mitsubishi Heavy Industries	4,965.0	5,004.0	4,891.0	+13.0	+0.26%	22M	01:30:29
Nomura	1,404.5	1,446.0	1,390.5	-54.5	-3.74%	14.05M	01:30:29
Shin-Etsu Chemical	5,750.0	5,769.0	5,627.0	+5.0	+0.09%	5.91M	01:30:29
Kawasaki Heavy Industries	17,915.0	17,995.0	17,115.0	+645.0	+3.73%	4.92M	01:30:29
Inpex Corp.	3,677.0	3,732.0	3,665.0	-42.0	-1.13%	8.88M	01:30:29
Kyowa Kirin	2,778.5	2,778.5	2,706.5	+72.0	+2.66%	1.65M	01:30:29
Furukawa Electric	23,335.0	23,640.0	22,255.0	+475.0	+2.08%	4.63M	01:30:29
IHI Corp.	4,384.0	4,396.0	4,216.0	+216.0	+5.18%	32.08M	01:30:29
Sompo Holdings Inc	5,904.0	5,951.0	5,818.0	-50.0	-0.84%	2.1M	01:30:29
Comsys Holdings Corp.	5,528.0	5,560.0	5,503.0	-28.0	-0.50%	427.8K	01:30:29
Mitsui Chemicals, Inc.	2,313.5	2,354.5	2,277.5	-43.0	-1.82%	2.22M	01:30:29
Sumitomo Electric Industries	9,748.0	9,903.0	9,232.0	+428.0	+4.59%	15.08M	01:30:29
Nissan Motor	445.0	450.5	435.5	-5.2	-1.16%	29.71M	01:30:29
MS&AD Insurance Group Holdings	4,320.0	4,320.0	4,231.0	+14.0	+0.33%	2.69M	01:30:29
Taisei Corp.	18,795.0	18,795.0	18,355.0	+385.0	+2.09%	959.7K	01:30:29
Mitsubishi Chemical Holdings Corp	1,117.5	1,125.0	1,105.0	-15.0	-1.32%	5.7M	01:30:29
Fujikura	22,900.0	23,160.0	22,570.0	-50.0	-0.22%	5.28M	01:30:29
Isuzu Motors	2,755.0	2,830.0	2,750.5	-112.0	-3.91%	2.27M	01:30:29
Obayashi Corp.	4,153.0	4,170.0	4,096.0	+59.0	+1.44%	2.96M	01:30:29
Ube Industries	2,802.0	2,827.0	2,776.5	-35.5	-1.25%	636.8K	01:30:29
Dai-ichi Life	1,562.0	1,562.5	1,536.5	-16.0	-1.01%	8.78M	01:30:29
Shimizu Corp.	3,452.0	3,532.0	3,432.0	-31.0	-0.89%	3.13M	01:30:29
Okuma Corp.	4,515.0	4,565.0	4,480.0	-20.0	-0.44%	280.9K	01:30:29
Hino Motors	444.0	463.0	442.0	-18.0	-3.90%	4.42M	01:30:29
Tokio Marine Holdings, Inc.	6,475.0	6,475.0	6,293.0	+54.0	+0.84%	7.21M	01:30:29
Kajima Corp.	7,085.0	7,138.0	6,986.0	+37.0	+0.52%	2.07M	01:30:29
Dentsu Inc.	2,831.0	2,866.5	2,820.5	-22.5	-0.79%	1.15M	01:30:29
Amada	2,514.0	2,550.5	2,507.0	-46.5	-1.82%	1.9M	01:30:29
Mitsubishi Motors Corp.	434.7	442.9	430.8	-12.3	-2.75%	10.16M	01:30:29
T&D Holdings, Inc.	4,012.0	4,030.0	3,976.0	-67.0	-1.64%	1.27M	01:30:29
Daiwa House Industry	5,515.0	5,557.0	5,468.0	-55.0	-0.99%	1.92M	01:30:29
Kao Corp.	6,524.0	6,585.0	6,521.0	-81.0	-1.23%	1.23M	01:30:29
Komatsu	7,541.0	7,660.0	7,513.0	-88.0	-1.15%	3.4M	01:30:29
Mazda Motor	1,342.0	1,368.0	1,326.5	-36.0	-2.61%	6.77M	01:30:29
Mitsui Fudosan	2,086.0	2,090.5	2,050.5	-15.5	-0.74%	6.98M	01:30:29
Sekisui House	3,753.0	3,760.0	3,707.0	-24.0	-0.64%	2.22M	01:30:29
Takeda Pharmaceutical	5,790.0	5,806.0	5,755.0	-25.0	-0.43%	4.35M	01:30:29
Sumitomo Heavy Industries	5,754.0	5,765.0	5,623.0	+75.0	+1.32%	842.4K	01:30:29
Honda Motor	1,543.0	1,573.5	1,542.5	-38.5	-2.43%	19M	01:30:29
Mitsubishi Estate	5,089.0	5,125.0	4,976.0	-28.0	-0.55%	4.24M	01:30:29
JGC Corp.	2,386.0	2,394.0	2,336.5	-20.5	-0.85%	1.82M	01:30:29
Astellas Pharma Inc.	2,476.5	2,523.5	2,460.0	-59.0	-2.33%	6.65M	01:30:29
Hitachi Construction Machinery Co	6,549.0	6,648.0	6,503.0	-37.0	-0.56%	1.25M	01:30:29
Suzuki Motor Corp.	2,294.0	2,360.0	2,275.5	-93.5	-3.92%	7.62M	01:30:29
Nisshin Seifun Group Inc.	2,127.5	2,140.0	2,117.5	-10.0	-0.47%	588.2K	01:30:29
Sumitomo Dainippon Pharma	2,475.5	3,133.0	2,446.5	-457.5	-15.60%	57.23M	01:30:29
Kubota Corp.	3,046.0	3,079.0	3,002.0	+13.0	+0.43%	6.85M	01:30:29
Subaru Corp	3,021.0	3,031.0	2,981.0	-65.0	-2.11%	3.98M	01:30:29
Tokyo Tatemono	4,145.0	4,158.0	4,060.0	-5.0	-0.12%	764.9K	01:30:29
Meiji Holdings	3,858.0	3,868.0	3,817.0	+11.0	+0.29%	1.05M	01:30:29
Shionogi	3,645.0	3,678.0	3,601.0	+3.0	+0.08%	1.95M	01:30:29
Ebara Corp.	5,638.0	5,638.0	5,505.0	+114.0	+2.06%	2.74M	01:30:29
Nikon Corp.	1,964.0	1,971.5	1,947.0	-6.0	-0.30%	698.9K	01:30:29
NH Foods	6,906.0	6,983.0	6,890.0	-71.0	-1.02%	360.3K	01:30:29
Chugai Pharmaceutical	9,930.0	9,955.0	9,653.0	+335.0	+3.49%	3.01M	01:30:29
Olympus Corp.	1,480.0	1,539.5	1,480.0	-68.0	-4.39%	8.48M	01:30:29
Sumitomo Realty & Development Co.	5,044.0	5,070.0	4,892.0	+61.0	+1.22%	2.96M	01:30:29
Sapporo Holdings	1,734.5	1,754.0	1,720.0	-37.0	-2.09%	1.03M	01:30:29
Eisai	5,114.0	5,146.0	5,072.0	+14.0	+0.27%	1.48M	01:30:29
Daikin Industries	19,730.0	19,960.0	19,675.0	-250.0	-1.25%	1.04M	01:30:29
Dainippon Screen Mfg.	21,980.0	22,070.0	21,095.0	+350.0	+1.62%	1.04M	01:30:29
Tobu Railway	3,058.0	3,113.0	3,058.0	-52.0	-1.67%	788.6K	01:30:29
Asahi Group Holdings	1,708.5	1,708.5	1,684.0	+14.5	+0.86%	7.3M	01:30:29
Terumo Corp.	1,962.0	1,985.0	1,952.5	-35.0	-1.75%	3.21M	01:30:29
NSK	1,322.5	1,323.0	1,300.5	-1.5	-0.11%	3.01M	01:30:29
Canon	4,685.0	4,729.0	4,667.0	-22.0	-0.47%	3.64M	01:30:29
Tokyu Corp.	1,930.5	1,977.0	1,930.5	-47.0	-2.38%	1.69M	01:30:29
Kirin Holdings	2,638.5	2,643.0	2,594.0	+31.5	+1.21%	4.09M	01:30:29
Daiichi Sankyo	2,918.5	2,948.5	2,897.0	-22.5	-0.77%	6.32M	01:30:29
NTN Corp.	411.8	424.0	409.1	-12.2	-2.88%	1.77M	01:30:29
Ricoh	1,449.0	1,463.0	1,445.0	-26.0	-1.76%	1.5M	01:30:29
Odakyu Electric Railway	1,744.0	1,760.0	1,740.5	-33.5	-1.88%	772.3K	01:30:29
Takara Holdings Inc.	1,547.5	1,573.0	1,538.0	-31.5	-1.99%	396.4K	01:30:29
LY Corp	374.3	382.5	374.3	-8.7	-2.27%	21.28M	01:30:29
JTEKT Corp.	2,046.0	2,056.5	2,018.0	-29.5	-1.42%	826.4K	01:30:29
Citizen Watch	1,727.0	1,776.0	1,724.0	-27.0	-1.54%	1.47M	01:30:29
Keio Corp.	4,122.0	4,145.0	4,104.0	-33.0	-0.79%	273.8K	01:30:29
Sojitz Corp.	6,766.0	6,854.0	6,722.0	-105.0	-1.53%	1.99M	01:30:29
Trend Micro Inc.	5,688.0	5,795.0	5,555.0	-144.0	-2.47%	2.25M	01:30:29
Minebea Mitsumi	3,310.0	3,354.0	3,310.0	-49.0	-1.46%	1.65M	01:30:29
Toppan Printing	4,606.0	4,705.0	4,572.0	-56.0	-1.20%	1.66M	01:30:29
Keisei Electric Railway	1,331.0	1,343.0	1,316.5	-9.0	-0.67%	1.87M	01:30:29
Kikkoman Corp.	1,483.0	1,499.5	1,477.0	-2.5	-0.17%	2.16M	01:30:29
Fujifilm Holdings Corp.	3,000.0	3,038.0	2,954.0	-50.0	-1.64%	8.26M	01:30:29
Hitachi	4,930.0	4,993.0	4,913.0	-62.0	-1.24%	13.37M	01:30:29
Dai Nippon Printing	3,092.0	3,096.0	3,040.0	+44.0	+1.44%	1.46M	01:30:29
East Japan Railway Co.	3,814.0	3,830.0	3,773.0	-20.0	-0.52%	3.13M	01:30:29
Ajinomoto Co., Inc.	4,602.0	4,641.0	4,557.0	-12.0	-0.26%	2.5M	01:30:29
Konica Minolta, Inc.	591.5	598.9	585.1	-5.9	-0.99%	2.73M	01:30:29
Yamaha Corp.	1,195.5	1,207.0	1,188.5	-21.5	-1.77%	1.61M	01:30:29
West Japan Railway Co.	3,279.0	3,352.0	3,277.0	-82.0	-2.44%	1.71M	01:30:29
Nichirei Corp.	2,079.0	2,079.0	2,053.5	+17.5	+0.85%	923.6K	01:30:29
Shiseido	3,074.0	3,090.0	3,023.0	+12.0	+0.39%	3.01M	01:30:29
Mitsubishi Electric	5,850.0	5,850.0	5,615.0	+119.0	+2.08%	6.98M	01:30:29
Itochu Corp.	2,192.5	2,257.0	2,181.5	-74.5	-3.29%	18.98M	01:30:29
Central Japan Railway Co.	4,623.0	4,716.0	4,562.0	-182.0	-3.79%	3.05M	01:30:29
Japan Tobacco	5,893.0	5,988.0	5,893.0	-79.0	-1.32%	3.24M	01:30:29
Fuji Electric	12,575.0	12,575.0	11,925.0	+545.0	+4.53%	1.11M	01:30:29
Marubeni Corp.	5,710.0	5,804.0	5,710.0	-118.0	-2.02%	4.87M	01:30:29
Nippon Express	3,670.0	3,697.0	3,643.0	+6.0	+0.16%	743.5K	01:30:29
J.Front Retailing	2,609.0	2,639.5	2,588.0	-28.0	-1.06%	986.9K	01:30:29
Eneos Holdings	1,456.0	1,470.0	1,439.5	+1.5	+0.10%	7.13M	01:30:29
Yaskawa Electric Corp.	5,198.0	5,239.0	5,128.0	-35.0	-0.67%	1.99M	01:30:29
Toyota Tsusho Corp.	6,735.0	6,793.0	6,681.0	-161.0	-2.33%	1.7M	01:30:29
Yamato Holdings	1,853.0	1,858.5	1,847.5	-13.0	-0.70%	1.12M	01:30:29
Isetan Mitsukoshi Holdings	2,984.5	3,009.0	2,954.5	-20.5	-0.68%	1.22M	01:30:29
Yokohama Rubber	7,982.0	7,999.0	7,636.0	+322.0	+4.20%	3.74M	01:30:29
Mitsui	5,505.0	5,607.0	5,484.0	-88.0	-1.57%	5.59M	01:30:29
Nippon Yusen K.K	5,215.0	5,218.0	5,160.0	+20.0	+0.38%	3.63M	01:30:29
Bridgestone Corp.	3,620.0	3,670.0	3,600.0	-83.0	-2.24%	4.06M	01:30:29
GS Yuasa Corp.	5,208.0	5,227.0	5,041.0	+55.0	+1.07%	1.74M	01:30:29
Tokyo Electron	43,960.0	44,250.0	42,960.0	-670.0	-1.50%	3.62M	01:30:29
Mitsui O.S.K. Lines	5,441.0	5,492.0	5,350.0	+26.0	+0.48%	4.88M	01:30:29
AGC	6,294.0	6,346.0	6,254.0	-79.0	-1.24%	960.2K	01:30:29
NEC Corp.	3,916.0	4,016.0	3,916.0	-136.0	-3.36%	11.51M	01:30:29
Sumitomo Corp.	6,382.0	6,598.0	6,382.0	-259.0	-3.90%	4.62M	01:30:29
Kawasaki Kisen Kaisha	2,405.5	2,405.5	2,372.0	+20.5	+0.86%	6.39M	01:30:29
Fujitsu	3,630.0	3,701.0	3,630.0	-83.0	-2.24%	8.03M	01:30:29
Mitsubishi Corp.	4,991.0	5,080.0	4,945.0	+14.0	+0.28%	10.45M	01:30:29
ANA Holdings	3,304.0	3,320.0	3,261.0	-90.0	-2.65%	2.83M	01:30:29
Nippon Electric Glass	6,180.0	6,202.0	6,020.0	+124.0	+2.05%	968.3K	01:30:29
Takashimaya	2,297.0	2,321.5	2,279.5	-19.5	-0.84%	5.14M	01:30:29
Mitsubishi Logistics Corp.	1,370.0	1,379.5	1,353.0	+10.0	+0.74%	1.25M	01:30:29
Seven & i Holdings	2,191.0	2,261.5	2,191.0	-97.5	-4.26%	6.64M	01:30:29
Sumitomo Osaka Cement	4,409.0	4,435.0	4,268.0	+114.0	+2.65%	346K	01:30:29
Panasonic	2,510.5	2,514.0	2,457.0	-14.5	-0.57%	8.15M	01:30:29
Marui Group	3,130.0	3,175.0	3,120.0	-59.0	-1.85%	844.4K	01:30:29
Teijin	1,642.5	1,690.0	1,633.5	-56.0	-3.30%	1.24M	01:30:29
Taiheiyo Cement Corp.	4,647.0	4,698.0	4,585.0	-53.0	-1.13%	649.6K	01:30:29
Credit Saison	4,643.0	4,690.0	4,592.0	-120.0	-2.52%	517.3K	01:30:29
NTT Inc	151.0	152.7	151.0	-1.5	-0.98%	255.36M	01:30:29
Toray Industries, Inc.	1,279.0	1,300.0	1,270.5	-35.5	-2.70%	4.63M	01:30:29
Tokai Carbon	1,042.0	1,060.0	1,030.5	-22.0	-2.07%	895.2K	01:30:29
Sony	3,336.0	3,412.0	3,315.0	-109.0	-3.16%	26.68M	01:30:29
Aeon	2,295.0	2,322.0	2,271.5	-40.0	-1.71%	6.72M	01:30:29
KDDI Corp.	2,616.0	2,627.5	2,588.5	-25.0	-0.95%	10.4M	01:30:29
Kuraray	1,792.5	1,810.0	1,778.5	-22.0	-1.21%	1.62M	01:30:29
TOTO	6,195.0	6,236.0	6,033.0	+75.0	+1.23%	1.59M	01:30:29
TDK	2,380.0	2,414.0	2,345.0	-3.5	-0.15%	9.29M	01:30:29
Asahi Kasei Corp.	1,740.0	1,778.5	1,740.0	-57.0	-3.17%	4.5M	01:30:29
NGK Insulators	4,321.0	4,348.0	4,287.0	-67.0	-1.53%	1.13M	01:30:29
Tokyo Electric Power Co., Inc.	703.3	709.3	688.3	-11.7	-1.64%	64.96M	01:30:29
SUMCO Corp.	1,614.0	1,666.0	1,601.0	-9.0	-0.55%	7.76M	01:30:29
Nippon Steel	673.9	685.3	672.1	-13.7	-1.99%	26.23M	01:30:29
Alps Alpine	2,330.5	2,339.0	2,272.0	+40.5	+1.77%	1.78M	01:30:29
Aozora Bank	2,877.5	2,889.5	2,855.0	-14.0	-0.48%	1.25M	01:30:29
Chubu Electric Power Co., Inc.	2,573.5	2,618.0	2,541.5	-76.5	-2.89%	2.06M	01:30:29
Oji Holdings Corp.	971.6	976.5	967.2	-2.6	-0.27%	3.39M	01:30:29
Kobe Steel	2,287.0	2,297.0	2,244.0	+4.0	+0.18%	2.47M	01:30:29
Mitsubishi UFJ Financial	2,942.0	2,980.0	2,926.0	-67.0	-2.23%	35.87M	01:30:29
Kansai Electric Power	2,682.0	2,708.5	2,642.0	-39.5	-1.45%	4.48M	01:30:29
Nippon Paper Industries	1,246.0	1,258.0	1,229.0	-4.0	-0.32%	825.6K	01:30:29
JFE Holdings, Inc.	2,249.5	2,262.0	2,219.0	-13.0	-0.57%	2.88M	01:30:29
Yokogawa Electric Corp.	5,398.0	5,429.0	5,252.0	+118.0	+2.23%	1.43M	01:30:29
Resona Holdings, Inc.	1,980.5	2,002.0	1,961.5	-29.0	-1.44%	5.68M	01:30:29
Tokyo Gas	7,575.0	7,665.0	7,532.0	-64.0	-0.84%	964K	01:30:29
Advantest Corp.	25,475.0	26,240.0	25,340.0	-520.0	-2.00%	8.14M	01:30:29
Osaka Gas	6,388.0	6,429.0	6,308.0	-121.0	-1.86%	1.14M	01:30:29
Pacific Metals	3,090.0	3,115.0	3,040.0	+5.0	+0.16%	348.6K	01:30:29
Denso Corp.	2,215.0	2,279.5	2,200.5	-77.0	-3.36%	6.35M	01:30:29
Sumitomo Mitsui Financial	5,963.0	6,048.0	5,939.0	-166.0	-2.71%	12.45M	01:30:29
Toho	7,745.0	7,844.0	7,745.0	-61.0	-0.78%	636.8K	01:30:29
Resonac Holdings	11,220.0	11,280.0	10,540.0	+360.0	+3.31%	2.52M	01:30:29
Japan Steel Works	10,020.0	10,345.0	9,782.0	+116.0	+1.17%	1.83M	01:30:29
Casio Computer	1,604.5	1,615.0	1,588.5	-13.5	-0.83%	870.6K	01:30:29
Chiba Bank	2,383.5	2,398.0	2,338.0	+10.5	+0.44%	2.48M	01:30:29
Sumitomo Chemical	568.0	612.0	563.4	-23.5	-3.97%	26.46M	01:30:29
Fanuc Corp.	6,421.0	6,501.0	6,394.0	-78.0	-1.20%	2.96M	01:30:29
Nissan Chemical Industries	6,597.0	6,826.0	6,587.0	-180.0	-2.66%	1.04M	01:30:29
Mitsui Mining and Smelting Co.	31,290.0	31,860.0	29,715.0	+1,615.0	+5.44%	3.45M	01:30:29
Kyocera Corp.	2,656.5	2,669.5	2,636.0	+0.5	+0.02%	3.73M	01:30:29
Fukuoka Financial Group, Inc.	6,807.0	6,831.0	6,718.0	-27.0	-0.40%	564.6K	01:30:29
Secom	5,985.0	6,041.0	5,965.0	+47.0	+0.79%	1.01M	01:30:29
Taiyo Yuden	4,634.0	4,785.0	4,596.0	-31.0	-0.66%	2.06M	01:30:29
Shizuoka Financial Group	3,119.0	3,119.0	3,056.0	+30.0	+0.97%	2.08M	01:30:29
Konami Corp.	18,795.0	19,050.0	18,735.0	-275.0	-1.44%	339.7K	01:30:29
Tosoh Corp.	2,640.0	2,656.5	2,622.0	-34.0	-1.27%	853.6K	01:30:29
Mitsubishi Materials Corp.	5,237.0	5,241.0	5,170.0	-27.0	-0.51%	1.27M	01:30:29
Mizuho Financial	7,175.0	7,270.0	7,104.0	-132.0	-1.81%	8.73M	01:30:29
Fast Retailing	66,960.0	67,910.0	66,960.0	-720.0	-1.06%	704.6K	01:30:29
Tokuyama Corp.	4,169.0	4,250.0	4,169.0	-106.0	-2.48%	535.8K	01:30:29
Sumitomo Metal Mining	10,010.0	10,010.0	9,732.0	+85.0	+0.86%	4.29M	01:30:29
Kanadevia	1,080.0	1,102.0	1,072.0	-41.0	-3.66%	1.12M	01:30:29
Daiwa Securities Group Inc.	1,592.5	1,607.0	1,577.0	-35.0	-2.15%	5.04M	01:30:29
SoftBank Group Corp.	4,329.0	4,406.0	4,257.0	-111.0	-2.50%	29.92M	01:30:29
Tokyu Fudosan	1,554.0	1,560.5	1,529.0	-5.0	-0.32%	1.89M	01:30:29
Nitto Denko Co	3,624.0	3,633.0	3,592.0	-2.0	-0.06%	2.5M	01:30:29
Renesas Electronics Corp	2,908.0	2,996.5	2,904.0	-90.5	-3.02%	9.8M	01:30:29
DeNA Co	2,664.5	2,690.5	2,636.5	0.0	0.00%	1.71M	01:30:29
Japan Airlines Co	3,053.0	3,103.0	3,037.0	-98.0	-3.11%	3.5M	01:30:29
Orix T	5,410.0	5,500.0	5,409.0	-182.0	-3.25%	3.59M	01:30:29
Keyence	61,430.0	62,380.0	60,410.0	+1,210.0	+2.01%	1.41M	01:30:29
Murata Mfg Co	3,675.0	3,753.0	3,647.0	+9.0	+0.25%	10.22M	01:30:29
M3 Inc	1,598.0	1,627.5	1,590.0	-4.0	-0.25%	4.28M	01:30:29
Nexon Co Ltd	3,216.0	3,296.0	3,200.0	-62.0	-1.89%	1.71M	01:30:29
Otsuka Holdings Ltd	10,620.0	10,730.0	10,445.0	+170.0	+1.63%	1.15M	01:30:29
DIC Corp	4,314.0	4,365.0	4,225.0	-38.0	-0.87%	855.4K	01:30:29
Oriental Land Co Ltd	2,710.5	2,750.5	2,710.5	-48.5	-1.76%	3.39M	01:30:29
Idemitsu Kosan Co Ltd	1,416.5	1,426.0	1,402.0	-7.5	-0.53%	3.29M	01:30:29
SMC Corp	72,880.0	72,880.0	71,420.0	-300.0	-0.41%	235.7K	01:30:29
Nidec Corp	2,300.0	2,337.0	2,300.0	-49.0	-2.09%	2.73M	01:30:29
Omron Cor	5,169.0	5,198.0	5,098.0	+42.0	+0.82%	1.65M	01:30:29
Seiko Epson Cor	2,073.5	2,092.0	2,057.0	-30.5	-1.45%	1.05M	01:30:29
Yamaha Motor Co Ltd	1,233.0	1,241.0	1,203.0	-27.0	-2.14%	10.63M	01:30:29
Hoya Cor	27,545.0	27,950.0	27,360.0	-55.0	-0.20%	983.5K	01:30:29
Bandai Namco Holdings Inc	4,030.0	4,063.0	4,012.0	-44.0	-1.08%	1.94M	01:30:29
Nintendo	8,587.0	8,686.0	8,510.0	-31.0	-0.36%	6.39M	01:30:29
Nitori Holdings Co Ltd	3,237.0	3,306.0	3,211.0	-80.0	-2.41%	2.92M	01:30:29
CyberAgent Inc	1,309.0	1,319.0	1,302.5	-16.5	-1.24%	2.4M	01:30:29
Rakuten Inc	822.4	849.5	816.6	-24.9	-2.94%	16.18M	01:30:29
Recruit Holdings	6,284.0	6,425.0	6,255.0	-53.0	-0.84%	6.21M	01:30:29
Lasertec Corp	30,640.0	30,770.0	29,985.0	-370.0	-1.19%	2.25M	01:30:29
Japan Exchange Group	1,877.0	1,879.5	1,841.5	+19.5	+1.05%	3.69M	01:30:29
Japan Post Holdings	2,012.0	2,012.0	1,985.0	-7.0	-0.35%	4.71M	01:30:29
Haseko	3,273.0	3,287.0	3,227.0	+27.0	+0.83%	748.4K	01:30:29
Sumitomo Mitsui	5,484.0	5,599.0	5,471.0	-182.0	-3.21%	3.6M	01:30:29
Sharp	651.0	665.4	647.6	-15.1	-2.27%	4.8M	01:30:29
Yokohama Financial	1,698.5	1,705.5	1,678.5	+2.5	+0.15%	3.2M	01:30:29
Toyota Motor	3,635.0	3,715.0	3,605.0	-139.0	-3.68%	24.78M	01:30:29
Mercari	3,585.0	3,585.0	3,451.0	+90.0	+2.58%	1.8M	01:30:29
SoftBank Corp	210.0	213.0	210.0	-3.4	-1.59%	98.94M	01:30:29

Japan Sectors

Academic & Educational Services (33)Basic Materials (322)Consumer Cyclicals (794)Consumer Non-Cyclicals (334)Energy (30)Financial (440)Healthcare (186)Industrials (898)Real Estate (196)Technology (830)Utilities (32)

Stock Market News

Asia stocks fall as rate uncertainty, Iran tensions weigh; S.Korea outperforms
- ByInvesting.com-
Investing.com-- Most Asian stocks fell on Friday as growing uncertainty over U.S. interest rates and heightened geopolitical...
Stocks dip and oil climbs as Trump ramps up Iran threats
- ByReuters-
By Tom Westbrook SINGAPORE, Feb 20 (Reuters) - Stocks fell in Asia on Friday, the dollar headed for its largest weekly gain in...
Raksul buyout offer raised 11% after investor pushback
- ByInvesting.com-
Investing.com -- Goldman Sachs-backed management buyout offer for Japanese digital printing firm Raksul has been increased by 11%...

Stock Markets Analysis & Opinion

Global Equities Advance as Diplomacy and Policy Signals Stabilize Risk Sentiment
- ByKhasay Hashimov-
Global risk assets regained modest traction in early European trading as a pause in technology sector weakness coincided with...
The Patent Cliff Is a Hill: Why Merck’s Diversification Engine Makes MRK a Buy
- ByGuruFocus-
Thesis: Diversification Beyond the Keytruda CliffThe consensus narrative frames Merck as a one-product company facing an...
Dow Jones Pushes to New Highs as Falling Yields Offset Softer Retail Data
- ByItai Smidt-
The stock market opened with a bid under blue chips and never lost it. The {{169|Dow Jones Industrial Average (^DJI)}} trades...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, February 20, 2026
	Nidec Corp(6594)	EPS / Forecast	Revenue / Forecast	-- / 44.03	-- / 668.29B	2.65T
	Asahi Group Holdings(2502)	EPS / Forecast	Revenue / Forecast	-- / 25.38	-- / 711.15B	2.48T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, February 20, 2026

Nidec Corp(6594)

EPS / Forecast

Revenue / Forecast

-- / 44.03

-- / 668.29B

Asahi Group Holdings(2502)

EPS / Forecast

Revenue / Forecast

-- / 25.38

-- / 711.15B

Show all events

S&P/TSX

33,594.98

+205.25

+0.61%

S&P/TSX 60

1,945.97

+7.92

+0.41%

US 30

49,527.60

+132.4

+0.27%

US 500

6,887.30

+25.4

+0.37%

S&P 500 VIX

19.67

-0.56

-2.77%

DAX

25,118.35

+100.37

+0.40%

Dollar Index

97.855

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.23	+2.00%	11.79M
Enbridge	70.65	+1.35%	9.11M
Suncor Energy	77.77	+1.69%	7.23M
Bank of Nova Scotia	104.34	+0.30%	3.68M
Toronto Dominion Bank	131.27	-0.30%	2.73M
Bank of Montreal	196.75	+0.82%	2.52M
RBC	233.96	-0.01%	2.37M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K
nDatalyze	0.04	+100.00%	321.00K
Star Navigation Systems	0.010	+100.00%	14.31K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Rivalry	0.01	-66.67%	1.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
MyndTec	0.01	-50.00%	25.00K
Grounded People Apparel	0.100	-50.00%	5.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.