Get 40% Off
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas toolCopy Portfolio

Japan Stocks

Last
High
Low
920.1928.4901.9+3.6+0.39%1.62M
2,272.02,284.02,243.0+13.0+0.58%312.7K
5,902.06,025.05,795.0+6.0+0.10%167.9K
1,370.51,375.51,336.5+24.5+1.82%25.02M
917.3920.2900.0+1.4+0.15%14.75M
5,840.05,915.05,796.0-90.0-1.52%5.99M
5,520.05,611.05,493.0-121.0-2.15%2.03M
2,357.02,362.52,334.5+8.0+0.34%4.35M
2,612.52,641.02,593.0-41.5-1.56%987.3K
3,881.03,972.03,855.0-75.0-1.90%826.4K
3,991.04,008.03,950.0+2.0+0.05%1.16M
3,146.03,146.03,072.0+47.0+1.52%3.42M
3,112.03,159.03,102.0-59.0-1.86%475.5K
4,468.04,522.04,437.0-46.0-1.02%911K
2,371.02,371.02,318.5+21.5+0.92%2.55M
552.1556.7549.2-2.9-0.52%22.77M
2,789.02,792.52,744.5+5.0+0.18%4.15M
5,563.05,708.05,519.0-145.0-2.54%1.27M
815.4823.3810.0-2.1-0.26%6.29M
2,846.52,881.02,811.0-12.0-0.42%2.01M
2,021.52,027.01,991.0+3.5+0.17%2.75M
1,802.51,808.01,771.0+3.0+0.17%3.54M
2,928.02,932.52,873.5+4.0+0.14%486.9K
3,796.03,812.03,689.0+129.0+3.52%4.92M
879.8880.0865.0-0.9-0.10%5.41M
6,967.07,083.06,919.0-83.0-1.18%167.1K
455.5462.6454.9-8.2-1.77%1.59M
4,920.04,942.04,884.0-24.0-0.49%5.22M
2,671.02,687.52,643.5+13.0+0.49%2.5M
4,143.04,273.04,115.0-187.0-4.32%1.75M
1,816.01,835.01,782.0-19.0-1.04%1.14M
440.2440.5434.3+3.6+0.82%5.86M
2,512.02,512.02,426.5+70.0+2.87%2.69M
4,113.04,113.04,063.0-17.0-0.41%1.56M
6,944.06,997.06,921.0-34.0-0.49%1.01M
4,595.04,612.04,564.0-28.0-0.61%3.3M
1,573.01,591.01,563.0-1.5-0.10%3.85M
1,455.01,457.01,417.5+13.0+0.90%8.46M
3,544.03,581.03,526.0-31.0-0.87%2.48M
4,130.04,158.04,105.0-8.0-0.19%3.24M
4,303.04,334.04,266.0-5.0-0.12%304.8K
1,727.01,729.51,688.5+18.5+1.08%15.32M
2,739.02,755.02,696.5-19.0-0.69%5.85M
1,303.01,310.51,290.0-10.5-0.80%1.84M
1,487.01,510.51,481.0-26.5-1.75%8.17M
4,428.04,431.04,350.0-3.0-0.07%929.9K
1,786.01,811.51,761.5+1.0+0.06%5.46M
1,841.51,872.51,827.0-27.0-1.45%2.53M
336.0348.0334.0-19.0-5.35%6.69M
2,363.02,373.02,338.0-29.5-1.23%3.07M
3,220.03,258.03,209.0-33.0-1.01%3.04M
2,590.52,608.02,510.5+40.5+1.59%1.21M
3,447.03,476.03,433.0-33.0-0.95%826.2K
7,129.07,150.07,084.0-82.0-1.14%725.4K
12,595.012,830.012,430.0-125.0-0.98%761K
1,667.51,673.51,643.0-19.0-1.13%1.26M
4,920.04,929.04,777.0+74.0+1.53%490.9K
5,007.05,039.04,895.0+41.0+0.83%1.91M
2,541.52,541.52,497.0+56.0+2.25%5.2M
5,139.05,165.05,072.0-68.0-1.31%1.18M
5,291.05,363.05,258.0-65.0-1.21%254.1K
6,779.06,801.06,646.0-87.0-1.27%1.43M
25,105.025,165.024,785.0-115.0-0.46%977.5K
15,650.015,815.015,505.0-35.0-0.22%1.23M
2,767.02,785.02,727.0+14.0+0.51%1.37M
5,923.05,979.05,877.0+23.0+0.39%2.62M
2,723.52,755.02,675.0-71.5-2.56%4.16M
778.0779.2766.1+2.1+0.27%3.25M
4,331.04,370.04,312.0-10.0-0.23%2.93M
1,834.01,834.01,804.0+14.0+0.77%1.04M
2,237.52,259.02,230.0-15.5-0.69%1.66M
5,531.05,547.05,382.0+49.0+0.89%3.75M
305.3307.7300.7+1.5+0.49%5.12M
1,271.01,292.51,263.0-31.5-2.42%2.4M
1,678.51,679.51,640.5+13.5+0.81%1.63M
1,090.01,091.01,072.5+11.0+1.02%605.6K
393.1395.1390.4+2.5+0.64%11.83M
1,170.51,185.01,164.0-20.5-1.72%1.3M
1,013.01,015.0997.0+7.0+0.70%676.2K
3,843.03,851.03,815.0-3.0-0.08%232.3K
4,257.04,267.04,213.0+47.0+1.12%1.11M
7,451.07,621.07,405.0-210.0-2.74%561.1K
3,262.03,308.03,206.0+63.0+1.97%1.83M
3,880.03,919.03,844.0+7.0+0.18%874K
5,820.05,860.05,767.0-14.0-0.24%311.1K
1,807.51,829.51,791.5+6.0+0.33%1.81M
3,414.03,434.03,362.00.00.00%2.68M
14,445.014,495.014,155.0+135.0+0.94%1.71M
4,779.04,805.04,691.0+47.0+0.99%480.7K
2,812.52,828.52,781.0-7.0-0.25%2.67M
5,995.06,101.05,977.0-133.0-2.17%1.51M
466.9474.9464.6-11.4-2.38%3.85M
3,445.03,494.03,429.0-56.0-1.60%907K
3,160.03,162.03,088.0+66.0+2.13%1.52M
3,726.03,743.03,605.0+53.0+1.44%611.7K
4,916.05,019.04,875.0+54.0+1.11%3.85M
2,819.52,838.52,802.5-3.0-0.11%4.23M
7,254.07,275.07,203.0-11.0-0.15%1.94M
3,466.03,483.03,415.0+27.0+0.79%1.95M
4,411.04,411.04,379.0+9.0+0.20%2.97M
9,834.09,957.09,667.0+51.0+0.52%765K
2,992.03,003.02,971.5-13.0-0.43%4.51M
7,501.07,582.07,471.0-66.0-0.87%597.8K
1,436.01,436.01,400.5+11.0+0.77%1.39M
748.3755.0743.0+2.9+0.39%13.35M
6,308.06,383.06,282.0-165.0-2.55%1.19M
9,581.09,668.09,531.0-64.0-0.66%775.9K
1,743.01,749.51,707.0+32.5+1.90%1.71M
2,788.52,811.52,711.0+40.5+1.47%3.48M
4,124.04,124.04,019.0-11.0-0.27%425.3K
7,968.07,978.07,818.0+93.0+1.18%3.05M
4,933.04,933.04,822.0+111.0+2.30%6.84M
6,921.06,929.06,866.0+46.0+0.67%1.1M
3,008.03,036.02,982.0-42.0-1.38%1.44M
36,090.036,440.035,800.0-730.0-1.98%3.13M
5,064.05,095.05,013.0+33.0+0.66%3.2M
5,497.05,513.05,402.0-49.0-0.88%825.1K
10,965.011,080.010,900.0-40.0-0.36%690.1K
4,109.04,121.04,065.0-22.0-0.53%3.31M
2,309.02,354.02,285.5+1.0+0.04%14.26M
2,360.52,365.02,325.5+28.0+1.20%3.71M
3,372.03,381.03,330.0-4.0-0.12%7.29M
3,005.03,011.02,988.0+3.0+0.10%1.5M
3,629.03,659.03,611.0-34.0-0.93%314.9K
2,380.02,389.52,291.0+65.5+2.83%1.56M
5,090.05,092.04,990.0+25.0+0.49%217K
2,024.52,024.51,999.5+1.5+0.07%6.99M
3,872.03,909.03,812.0+59.0+1.55%285.3K
1,324.51,331.51,315.0+2.0+0.15%7.36M
2,330.02,333.02,290.0+13.5+0.58%598.7K
1,411.01,425.51,405.0-25.5-1.78%768.7K
3,810.03,829.03,683.0+95.0+2.56%820.1K
3,247.03,257.03,131.0+41.0+1.28%1.49M
151.8156.5151.6-2.2-1.43%417.05M
787.0788.2775.0+4.2+0.54%6.3M
995.81,002.0989.6-1.3-0.13%1.02M
13,100.013,140.012,940.0+85.0+0.65%3.02M
3,304.03,316.03,282.0+13.0+0.40%794.6K
4,332.04,337.04,275.0+12.0+0.28%4.13M
1,897.01,897.01,860.5+7.0+0.37%1.26M
4,206.04,209.04,113.0+28.0+0.67%842.4K
7,262.07,310.07,116.0-4.0-0.06%1.75M
1,038.01,039.01,017.0+6.5+0.63%3.85M
2,095.52,115.02,083.0-20.0-0.95%867.9K
952.0955.5925.8+17.0+1.82%48.53M
2,475.02,499.52,442.0-36.0-1.43%5.01M
3,282.03,295.03,250.0+39.0+1.20%4.02M
1,453.51,472.01,440.0-15.0-1.02%1.75M
2,378.02,380.02,335.5+9.5+0.40%870.9K
1,951.51,960.51,926.0+25.0+1.30%2.15M
627.0631.9614.6+2.2+0.35%2.4M
1,911.01,911.01,873.0+24.5+1.30%3.22M
1,553.51,578.01,523.0+31.0+2.04%107.75M
2,460.02,476.52,404.0+52.0+2.16%2.99M
1,003.01,008.0992.0-8.0-0.79%1.3M
2,289.52,290.52,262.5+27.5+1.22%4.43M
4,017.04,032.03,979.0+22.0+0.55%586.8K
1,013.51,013.5992.1+9.5+0.95%11.53M
3,389.03,410.03,350.0+16.0+0.47%1.02M
5,540.05,615.05,484.0+23.0+0.42%9.79M
3,551.03,559.03,515.0+30.0+0.85%889.3K
1,294.01,300.01,253.0+22.0+1.73%331.9K
2,632.52,649.02,600.5+2.0+0.08%4.85M
9,723.09,736.09,294.0+323.0+3.44%14.13M
4,956.05,007.04,933.0-3.0-0.06%425K
3,606.03,719.03,584.0-105.0-2.83%2.27M
4,456.04,504.04,321.0+292.0+7.01%2.48M
1,150.01,163.51,141.0-15.0-1.29%1.7M
1,331.51,331.51,301.5+13.5+1.02%1.77M
2,283.52,299.02,259.0-0.5-0.02%2.22M
321.6322.8311.0+6.0+1.90%17.87M
4,597.04,614.04,563.0-13.0-0.28%1.93M
4,712.04,747.04,641.0+1.0+0.02%1.43M
4,846.04,846.04,722.0+21.0+0.44%362.4K
1,868.01,876.01,834.5+14.0+0.76%5.54M
4,194.04,204.04,094.0+29.0+0.70%769.5K
9,985.010,030.09,824.0-45.0-0.45%467.9K
3,170.03,188.03,136.0-27.0-0.84%1.2M
1,544.51,547.01,502.5+17.0+1.11%1.23M
11,455.011,545.011,145.0+265.0+2.37%510.4K
1,949.01,949.01,905.0+24.0+1.25%2.3M
3,040.03,047.02,990.0+18.0+0.60%681.8K
3,134.03,135.03,040.0+67.0+2.18%16.17M
41,010.041,130.040,620.0-370.0-0.89%791.7K
3,079.03,103.03,022.0+24.0+0.79%460.3K
5,095.05,108.04,966.0-2.0-0.04%1.57M
1,119.01,135.01,115.0-21.0-1.84%697.7K
1,129.01,129.01,100.0+14.5+1.30%4.43M
8,550.08,563.08,428.0+11.0+0.13%5.64M
1,100.01,112.51,081.5-4.0-0.36%2.08M
12,220.012,380.012,135.0-110.0-0.89%570.3K
2,726.52,762.02,650.0+59.0+2.21%14.38M
1,449.51,482.01,442.0-47.5-3.17%1.17M
2,709.02,709.02,678.0+11.5+0.43%2.2M
3,393.03,408.03,351.0+6.0+0.18%3.12M
72,880.074,590.072,710.0-280.0-0.38%677.1K
2,860.02,881.52,835.0+43.0+1.53%4.62M
1,613.51,670.51,611.5-48.5-2.92%4.71M
2,664.02,678.52,568.5+26.5+1.00%2.98M
6,507.06,544.06,455.0-81.0-1.23%873.5K
3,168.03,181.03,091.0+12.0+0.38%269.1K
4,572.04,595.04,546.0+7.0+0.15%2.08M
1,007.51,007.5987.5+20.5+2.08%5.53M
81,860.082,740.081,010.0+550.0+0.68%193.3K
7,327.07,426.07,166.0+121.0+1.68%4.48M
5,393.05,490.05,392.0-119.0-2.16%1.04M
2,436.52,464.02,419.0-26.0-1.06%872.4K
1,468.51,473.01,445.0+5.0+0.34%3.47M
18,950.019,145.018,920.0-340.0-1.76%802.8K
3,130.03,175.03,127.0-27.0-0.86%1.6M
8,503.08,542.08,426.0-97.0-1.13%4M
18,485.018,785.018,235.0-45.0-0.24%757.5K
1,030.51,059.51,029.0-46.0-4.27%5.45M
795.6800.7771.5+5.6+0.71%21.25M
7,697.07,741.07,200.0-13.0-0.17%5.48M
43,170.043,240.042,480.0+400.0+0.94%4.02M
3,635.03,667.03,590.0-4.0-0.11%1.25M
1,452.51,478.51,446.0-28.0-1.89%16.28M
1,815.51,821.51,799.5+11.5+0.64%1.2M
3,568.03,574.03,500.0-27.0-0.75%2.9M
823.4836.0801.0+11.4+1.40%4.84M
901.1901.1875.0+15.2+1.72%3.36M
3,436.03,438.03,353.0+84.0+2.51%22.33M
1,880.01,902.51,858.0+8.0+0.43%2.86M
1,919.01,924.01,911.0-9.5-0.49%3.85M