Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	1,304.0	1,317.5	1,292.5	+10.5	+0.81%	1.08M	02:30:29
Denka	4,188.0	4,284.0	4,175.0	-25.0	-0.59%	545.2K	02:30:29
DOWA Holdings	8,963.0	9,020.0	8,821.0	+129.0	+1.46%	317.3K	02:30:29
Mitsubishi Heavy Industries	4,110.0	4,110.0	3,839.0	+318.0	+8.39%	35.9M	02:30:29
Nomura	1,490.0	1,491.0	1,467.0	+18.5	+1.26%	7.78M	02:30:29
Shin-Etsu Chemical	7,415.0	7,420.0	7,050.0	+457.0	+6.57%	11.93M	02:30:29
Kawasaki Heavy Industries	3,003.0	3,069.0	2,840.0	+183.0	+6.49%	16.35M	02:30:29
Inpex Corp.	3,309.0	3,316.0	3,240.0	+67.0	+2.07%	2.81M	02:30:29
Kyowa Kirin	2,735.5	2,735.5	2,681.5	+72.0	+2.70%	829.7K	02:30:29
Furukawa Electric	3,888.0	3,998.0	3,793.0	-112.0	-2.80%	18.64M	02:30:29
IHI Corp.	3,071.0	3,075.0	2,890.0	+201.5	+7.02%	22.04M	02:30:29
Sompo Holdings Inc	6,770.0	6,770.0	6,607.0	+135.0	+2.03%	1.74M	02:30:29
Comsys Holdings Corp.	5,532.0	5,549.0	5,462.0	+81.0	+1.49%	412.8K	02:30:29
Mitsui Chemicals, Inc.	2,191.5	2,207.0	2,174.5	+9.5	+0.44%	1.44M	02:30:29
Sumitomo Electric Industries	2,592.5	2,696.0	2,557.0	-71.5	-2.68%	18.06M	02:30:29
Nissan Motor	319.1	322.7	314.0	+6.0	+1.92%	35.39M	02:30:29
MS&AD Insurance Group Holdings	4,552.0	4,554.0	4,438.0	+98.0	+2.20%	5.25M	02:30:29
Taisei Corp.	15,105.0	15,425.0	14,715.0	+455.0	+3.11%	838K	02:30:29
Mitsubishi Chemical Holdings Corp	1,207.5	1,207.5	1,172.5	+44.5	+3.83%	6.04M	02:30:29
Fujikura	5,354.0	5,452.0	5,221.0	-4.0	-0.07%	32.12M	02:30:29
Isuzu Motors	2,390.5	2,398.0	2,331.5	+76.5	+3.31%	4.03M	02:30:29
Obayashi Corp.	3,405.0	3,429.0	3,324.0	+100.0	+3.03%	2.05M	02:30:29
Ube Industries	3,261.0	3,279.0	3,243.0	+18.0	+0.56%	510.5K	02:30:29
Dai-ichi Life	1,875.5	1,882.0	1,840.0	+32.5	+1.76%	7.35M	02:30:29
Shimizu Corp.	2,685.5	2,708.0	2,623.5	+86.5	+3.33%	3.01M	02:30:29
Okuma Corp.	5,010.0	5,020.0	4,900.0	+65.0	+1.31%	401.4K	02:30:29
Archion	296.0	314.0	291.0	-17.0	-5.43%	7.29M	02:30:29
Tokio Marine Holdings, Inc.	7,810.0	7,810.0	7,560.0	+226.0	+2.98%	4.99M	02:30:29
Kajima Corp.	6,227.0	6,339.0	6,158.0	+99.0	+1.62%	1.89M	02:30:29
Dentsu Inc.	3,305.0	3,305.0	3,258.0	+62.0	+1.91%	999.6K	02:30:29
Amada	3,200.0	3,200.0	3,098.0	+125.0	+4.07%	2.35M	02:30:29
Mitsubishi Motors Corp.	343.2	343.2	335.4	+9.4	+2.82%	10.04M	02:30:29
T&D Holdings, Inc.	5,053.0	5,053.0	4,910.0	+99.0	+2.00%	1.89M	02:30:29
Daiwa House Industry	4,563.0	4,585.0	4,491.0	+60.0	+1.33%	2M	02:30:29
Kao Corp.	3,327.0	3,327.0	3,270.0	+38.0	+1.16%	2.37M	02:30:29
Komatsu	6,749.0	6,798.0	6,661.0	+122.0	+1.84%	1.96M	02:30:29
Mazda Motor	1,165.5	1,185.5	1,139.0	+25.5	+2.24%	6.94M	02:30:29
Mitsui Fudosan	1,555.5	1,566.0	1,541.5	+15.5	+1.01%	6.34M	02:30:29
Sekisui House	3,525.0	3,529.0	3,453.0	+80.0	+2.32%	2.41M	02:30:29
Takeda Pharmaceutical	5,517.0	5,517.0	5,397.0	+158.0	+2.95%	3.69M	02:30:29
Sumitomo Heavy Industries	5,477.0	5,504.0	5,324.0	+121.0	+2.26%	512.9K	02:30:29
Honda Motor	1,599.0	1,604.0	1,566.5	+49.0	+3.16%	24.49M	02:30:29
Mitsubishi Estate	4,253.0	4,293.0	4,222.0	+38.0	+0.90%	2.48M	02:30:29
JGC Corp.	2,552.0	2,566.5	2,519.0	+58.5	+2.35%	1.32M	02:30:29
Astellas Pharma Inc.	2,208.0	2,216.5	2,161.0	+56.0	+2.60%	4.51M	02:30:29
Hitachi Construction Machinery Co	5,453.0	5,523.0	5,384.0	+101.0	+1.89%	586.7K	02:30:29
Suzuki Motor Corp.	2,144.5	2,158.5	2,115.0	+34.5	+1.64%	6.73M	02:30:29
Nisshin Seifun Group Inc.	2,027.5	2,028.0	1,999.0	+30.5	+1.53%	636.5K	02:30:29
Sumitomo Dainippon Pharma	1,553.0	1,581.5	1,544.0	-4.0	-0.26%	2.54M	02:30:29
Kubota Corp.	2,793.5	2,802.5	2,732.0	+48.0	+1.75%	2.07M	02:30:29
Subaru Corp	2,589.5	2,616.0	2,525.0	+74.0	+2.94%	4.08M	02:30:29
Tokyo Tatemono	3,399.0	3,425.0	3,318.0	+85.0	+2.56%	1.09M	02:30:29
Meiji Holdings	3,883.0	3,883.0	3,820.0	+65.0	+1.70%	501.2K	02:30:29
Shionogi	2,923.0	2,929.5	2,870.5	+54.0	+1.88%	1.92M	02:30:29
Ebara Corp.	6,223.0	6,270.0	5,986.0	+160.0	+2.64%	3.53M	02:30:29
Nikon Corp.	2,238.0	2,290.0	2,189.5	-33.0	-1.45%	1.11M	02:30:29
NH Foods	6,211.0	6,226.0	6,144.0	+94.0	+1.54%	313.4K	02:30:29
Chugai Pharmaceutical	7,541.0	7,719.0	7,514.0	-101.0	-1.32%	1.56M	02:30:29
Olympus Corp.	1,764.0	1,774.0	1,743.5	-4.0	-0.23%	2.34M	02:30:29
Sumitomo Realty & Development Co.	3,859.0	3,906.0	3,818.0	+12.0	+0.31%	1.91M	02:30:29
Sapporo Holdings	1,895.5	1,923.5	1,889.5	-3.0	-0.16%	782.9K	02:30:29
Eisai	4,340.0	4,352.0	4,280.0	+85.0	+2.00%	1.29M	02:30:29
Daikin Industries	26,150.0	26,365.0	25,705.0	+455.0	+1.77%	1.32M	02:30:29
Dainippon Screen Mfg.	17,860.0	19,065.0	17,295.0	-1,080.0	-5.70%	3.72M	02:30:29
Tobu Railway	2,940.5	2,940.5	2,903.0	+38.5	+1.33%	434.7K	02:30:29
Asahi Group Holdings	1,602.0	1,608.0	1,564.0	+49.0	+3.16%	5.19M	02:30:29
Terumo Corp.	2,293.5	2,293.5	2,237.5	+35.5	+1.57%	2.73M	02:30:29
NSK	1,218.0	1,229.5	1,190.0	+34.0	+2.87%	1.98M	02:30:29
Canon	4,338.0	4,338.0	4,253.0	+78.0	+1.83%	2.97M	02:30:29
Tokyu Corp.	1,708.0	1,708.0	1,677.0	+38.0	+2.28%	2.07M	02:30:29
Kirin Holdings	2,849.0	2,854.0	2,812.5	+35.5	+1.26%	1.74M	02:30:29
Daiichi Sankyo	2,758.0	2,775.0	2,674.5	+108.5	+4.10%	11.57M	02:30:29
NTN Corp.	414.3	421.9	406.9	+5.5	+1.35%	2.85M	02:30:29
Ricoh	1,468.0	1,468.5	1,442.0	+26.5	+1.84%	1.27M	02:30:29
Odakyu Electric Railway	1,697.0	1,704.5	1,679.0	+19.5	+1.16%	1.3M	02:30:29
LY Corp	438.7	438.8	430.3	+0.5	+0.11%	9.9M	02:30:29
JTEKT Corp.	2,175.0	2,196.0	2,130.0	+44.0	+2.06%	1.04M	02:30:29
Keio Corp.	755.3	756.9	748.7	+7.1	+0.95%	1.83M	02:30:29
Sojitz Corp.	5,326.0	5,408.0	5,250.0	+99.0	+1.89%	1.04M	02:30:29
Trend Micro Inc.	6,372.0	6,372.0	6,236.0	+105.0	+1.68%	667.3K	02:30:29
Minebea Mitsumi	4,500.0	4,918.0	4,477.0	-348.0	-7.18%	5.09M	02:30:29
Toppan Printing	5,425.0	5,425.0	5,230.0	+112.0	+2.11%	1.13M	02:30:29
Keisei Electric Railway	1,255.0	1,262.0	1,205.0	+68.0	+5.73%	3.42M	02:30:29
Kikkoman Corp.	1,657.5	1,659.0	1,625.5	+26.0	+1.59%	2.59M	02:30:29
Fujifilm Holdings Corp.	3,622.0	3,646.0	3,587.0	+1.0	+0.03%	3.02M	02:30:29
Hitachi	4,805.0	4,805.0	4,682.0	+190.0	+4.12%	11.35M	02:30:29
Dai Nippon Printing	3,136.0	3,136.0	3,057.0	+84.0	+2.75%	1.49M	02:30:29
East Japan Railway Co.	3,502.0	3,519.0	3,460.0	+43.0	+1.24%	1.7M	02:30:29
Ajinomoto Co., Inc.	6,091.0	6,340.0	6,046.0	-76.0	-1.23%	3.82M	02:30:29
Konica Minolta, Inc.	587.0	588.2	574.0	+13.3	+2.32%	3.07M	02:30:29
Yamaha Corp.	1,188.0	1,188.0	1,162.5	+24.5	+2.11%	1.44M	02:30:29
West Japan Railway Co.	2,869.5	2,869.5	2,796.5	+73.0	+2.61%	3.86M	02:30:29
Nichirei Corp.	2,190.0	2,196.0	2,159.0	+26.0	+1.20%	1.15M	02:30:29
Shiseido	2,812.5	2,816.0	2,721.0	+43.5	+1.57%	2.22M	02:30:29
Mitsubishi Electric	6,043.0	6,078.0	5,938.0	+99.0	+1.67%	4.09M	02:30:29
Itochu Corp.	1,893.5	1,914.5	1,887.0	+5.0	+0.26%	11.38M	02:30:29
Central Japan Railway Co.	3,559.0	3,559.0	3,515.0	+45.0	+1.28%	2.03M	02:30:29
Japan Tobacco	6,189.0	6,189.0	6,063.0	+132.0	+2.18%	3.37M	02:30:29
Fuji Electric	13,480.0	13,800.0	13,340.0	-60.0	-0.44%	704.8K	02:30:29
Marubeni Corp.	5,026.0	5,084.0	4,915.0	+63.0	+1.27%	6.13M	02:30:29
Nippon Express	5,552.0	5,560.0	5,413.0	+126.0	+2.32%	1.11M	02:30:29
J.Front Retailing	3,154.0	3,201.0	3,108.0	-19.0	-0.60%	1.5M	02:30:29
Eneos Holdings	1,260.0	1,265.0	1,225.0	+39.0	+3.19%	5.84M	02:30:29
Yaskawa Electric Corp.	7,449.0	7,856.0	7,309.0	-30.0	-0.40%	6.12M	02:30:29
Toyota Tsusho Corp.	6,286.0	6,304.0	6,169.0	+70.0	+1.13%	1.35M	02:30:29
Yamato Holdings	1,995.5	2,003.0	1,936.5	+50.0	+2.57%	1.92M	02:30:29
Isetan Mitsukoshi Holdings	3,739.0	3,935.0	3,724.0	-189.0	-4.81%	2.76M	02:30:29
Yokohama Rubber	7,919.0	7,972.0	7,784.0	+86.0	+1.10%	606.4K	02:30:29
Mitsui	4,667.0	4,709.0	4,599.0	+67.0	+1.46%	4.67M	02:30:29
Nippon Yusen K.K	5,370.0	5,370.0	5,194.0	+159.0	+3.05%	2.08M	02:30:29
Bridgestone Corp.	3,606.0	3,616.0	3,520.0	+91.0	+2.59%	3.69M	02:30:29
Tokyo Electron	72,320.0	75,290.0	70,670.0	-880.0	-1.20%	2.85M	02:30:29
Mitsui O.S.K. Lines	5,379.0	5,395.0	5,195.0	+186.0	+3.58%	2.44M	02:30:29
AGC	6,737.0	6,897.0	6,678.0	-148.0	-2.15%	986.3K	02:30:29
NEC Corp.	4,347.0	4,355.0	4,216.0	+179.0	+4.29%	6.68M	02:30:29
Sumitomo Corp.	1,591.0	1,614.0	1,578.5	+16.0	+1.02%	8.01M	02:30:29
Kawasaki Kisen Kaisha	2,619.0	2,627.0	2,557.0	+75.5	+2.97%	3.32M	02:30:29
Fujitsu	3,349.0	3,366.0	3,316.0	+23.0	+0.69%	4.61M	02:30:29
Mitsubishi Corp.	4,507.0	4,545.0	4,446.0	+50.0	+1.12%	6.16M	02:30:29
ANA Holdings	3,180.0	3,180.0	3,112.0	+40.0	+1.27%	2.51M	02:30:29
Nippon Electric Glass	6,319.0	6,400.0	6,245.0	-36.0	-0.57%	533.6K	02:30:29
Takashimaya	2,252.5	2,346.5	2,220.0	-83.5	-3.57%	2.32M	02:30:29
Seven & i Holdings	2,083.0	2,086.5	2,033.5	+59.0	+2.92%	5.72M	02:30:29
Panasonic	4,557.0	4,659.0	4,493.0	+35.0	+0.77%	11.64M	02:30:29
Marui Group	2,981.5	2,986.5	2,932.5	+49.5	+1.69%	846.5K	02:30:29
Teijin	1,742.0	1,772.0	1,715.5	+23.5	+1.37%	1.02M	02:30:29
Taiheiyo Cement Corp.	4,174.0	4,186.0	4,074.0	+86.0	+2.10%	567.9K	02:30:29
Credit Saison	4,633.0	4,636.0	4,565.0	+41.0	+0.89%	688.6K	02:30:29
NTT Inc	147.0	147.4	146.2	+0.9	+0.62%	177.64M	02:30:29
Toray Industries, Inc.	1,175.0	1,182.5	1,166.5	+1.5	+0.13%	4.6M	02:30:29
Tokai Carbon	1,742.5	1,764.0	1,733.0	-16.0	-0.91%	1.23M	02:30:29
Sony	3,422.0	3,422.0	3,347.0	+42.0	+1.24%	12.78M	02:30:29
Aeon	1,455.0	1,468.0	1,406.5	+47.5	+3.37%	10.62M	02:30:29
KDDI Corp.	2,737.5	2,743.5	2,702.5	+35.0	+1.30%	4.58M	02:30:29
Kuraray	1,730.5	1,749.0	1,723.0	+3.5	+0.20%	2.02M	02:30:29
TOTO	8,551.0	8,740.0	8,458.0	-35.0	-0.41%	804.2K	02:30:29
TDK	3,501.0	3,705.0	3,444.0	-198.0	-5.35%	14.04M	02:30:29
Asahi Kasei Corp.	1,901.0	1,906.0	1,850.5	+52.0	+2.81%	4.63M	02:30:29
NGK Insulators	7,391.0	7,534.0	7,217.0	-82.0	-1.10%	1.5M	02:30:29
Tokyo Electric Power Co., Inc.	468.8	475.5	465.5	+3.8	+0.82%	24.11M	02:30:29
SUMCO Corp.	5,171.0	5,309.0	4,920.0	+77.0	+1.51%	26.07M	02:30:29
Nippon Steel	559.0	564.7	552.3	+10.8	+1.97%	25.49M	02:30:29
Alps Alpine	2,098.5	2,147.5	2,091.0	-27.5	-1.29%	919.7K	02:30:29
Aozora Bank	2,933.0	2,938.0	2,825.5	+103.0	+3.64%	1.8M	02:30:29
Chubu Electric Power Co., Inc.	3,200.0	3,216.0	3,181.0	+26.0	+0.82%	2.83M	02:30:29
Oji Holdings Corp.	829.7	832.8	816.0	+15.5	+1.90%	2.79M	02:30:29
Kobe Steel	1,924.0	1,947.0	1,906.0	+18.5	+0.97%	2.17M	02:30:29
Mitsubishi UFJ Financial	3,370.0	3,370.0	3,294.0	+44.0	+1.32%	25.81M	02:30:29
Kansai Electric Power	2,280.0	2,300.0	2,269.0	+4.5	+0.20%	3.55M	02:30:29
JFE Holdings, Inc.	1,654.0	1,662.0	1,611.5	+54.0	+3.38%	6.08M	02:30:29
Yokogawa Electric Corp.	5,854.0	5,934.0	5,806.0	+42.0	+0.72%	542.6K	02:30:29
Resona Holdings, Inc.	2,283.0	2,283.0	2,231.5	+37.5	+1.67%	6.62M	02:30:29
Tokyo Gas	6,156.0	6,192.0	6,028.0	+119.0	+1.97%	736.6K	02:30:29
Advantest Corp.	29,565.0	30,230.0	28,735.0	+220.0	+0.75%	6.65M	02:30:29
Osaka Gas	5,515.0	5,515.0	5,366.0	+152.0	+2.83%	602.7K	02:30:29
Denso Corp.	1,992.0	1,999.0	1,961.5	+36.5	+1.87%	6.26M	02:30:29
Sumitomo Mitsui Financial	6,800.0	6,815.0	6,632.0	+128.0	+1.92%	10.41M	02:30:29
Toho	1,355.0	1,358.0	1,296.5	+52.0	+3.99%	2.98M	02:30:29
Resonac Holdings	16,750.0	17,680.0	16,340.0	-750.0	-4.29%	2.34M	02:30:29
Japan Steel Works	8,550.0	8,550.0	8,020.0	+595.0	+7.48%	1.45M	02:30:29
Chiba Bank	2,705.5	2,709.5	2,641.5	+40.5	+1.52%	1.79M	02:30:29
Sumitomo Chemical	552.4	563.8	549.1	-1.6	-0.29%	8.94M	02:30:29
Fanuc Corp.	7,477.0	7,569.0	7,318.0	+38.0	+0.51%	4.08M	02:30:29
Nissan Chemical Industries	8,647.0	8,647.0	8,493.0	+20.0	+0.23%	666.1K	02:30:29
Mitsui Mining and Smelting Co.	37,520.0	39,060.0	37,160.0	-1,220.0	-3.15%	843.2K	02:30:29
Kyocera Corp.	3,874.0	4,019.0	3,805.0	-42.0	-1.07%	6M	02:30:29
Fukuoka Financial Group, Inc.	7,324.0	7,332.0	7,181.0	+103.0	+1.43%	647.8K	02:30:29
Secom	6,637.0	6,637.0	6,533.0	+64.0	+0.97%	949.1K	02:30:29
Taiyo Yuden	18,385.0	20,830.0	18,030.0	-2,175.0	-10.58%	19.03M	02:30:29
Shizuoka Financial Group	3,341.0	3,344.0	3,231.0	+109.0	+3.37%	1.92M	02:30:29
Konami Corp.	18,750.0	18,750.0	18,035.0	+485.0	+2.66%	374.7K	02:30:29
Tosoh Corp.	2,821.5	2,868.5	2,802.5	-5.0	-0.18%	965.5K	02:30:29
Mitsubishi Materials Corp.	4,626.0	4,654.0	4,531.0	+71.0	+1.56%	984.4K	02:30:29
Mizuho Financial	8,195.0	8,208.0	8,046.0	+117.0	+1.45%	6.57M	02:30:29
Fast Retailing	86,930.0	86,930.0	83,430.0	+2,430.0	+2.88%	827.8K	02:30:29
Tokuyama Corp.	5,004.0	5,099.0	4,922.0	-26.0	-0.52%	573.8K	02:30:29
Sumitomo Metal Mining	7,924.0	8,090.0	7,856.0	-6.0	-0.08%	2.24M	02:30:29
Kanadevia	1,352.0	1,367.0	1,333.0	+29.0	+2.19%	1M	02:30:29
Daiwa Securities Group Inc.	1,713.5	1,713.5	1,685.5	+29.5	+1.75%	3.83M	02:30:29
SoftBank Group Corp.	5,979.0	6,147.0	5,866.0	-190.0	-3.08%	33.67M	02:30:29
Tokyu Fudosan	1,338.0	1,353.0	1,329.0	+4.5	+0.34%	2.47M	02:30:29
Nitto Denko Co	3,231.0	3,238.0	3,184.0	+9.0	+0.28%	2M	02:30:29
Renesas Electronics Corp	4,710.0	4,919.0	4,621.0	-110.0	-2.28%	11.49M	02:30:29
DeNA Co	2,663.0	2,680.5	2,601.5	-1.0	-0.04%	1.91M	02:30:29
Japan Airlines Co	3,114.0	3,118.0	3,045.0	+64.0	+2.10%	3.43M	02:30:29
Orix T	6,388.0	6,405.0	6,332.0	+57.0	+0.90%	1.7M	02:30:29
Keyence	80,910.0	82,030.0	79,380.0	+610.0	+0.76%	413.3K	02:30:29
Murata Mfg Co	10,250.0	11,090.0	9,901.0	-830.0	-7.49%	20.95M	02:30:29
M3 Inc	1,902.5	1,909.0	1,860.0	+42.0	+2.26%	2.6M	02:30:29
ZOZO	1,164.5	1,169.0	1,141.0	+14.5	+1.26%	1.99M	02:30:29
Nexon Co Ltd	2,308.5	2,312.5	2,257.0	+19.5	+0.85%	1.48M	02:30:29
Ibiden Co Ltd	21,390.0	23,595.0	20,915.0	-1,955.0	-8.37%	6.72M	02:30:29
Nomura Research	5,087.0	5,117.0	4,850.0	+177.0	+3.60%	2.35M	02:30:29
Otsuka Holdings Ltd	11,680.0	11,680.0	11,300.0	+380.0	+3.36%	933.7K	02:30:29
Oriental Land Co Ltd	2,561.5	2,565.0	2,502.0	+18.0	+0.71%	4.29M	02:30:29
Idemitsu Kosan Co Ltd	1,243.5	1,246.5	1,216.0	+29.0	+2.39%	2.55M	02:30:29
Disco Corp	78,000.0	78,830.0	75,230.0	+1,410.0	+1.84%	1.41M	02:30:29
SMC Corp	75,790.0	77,260.0	74,940.0	-10.0	-0.01%	273.7K	02:30:29
Omron Cor	6,174.0	6,197.0	5,906.0	+118.0	+1.95%	1.34M	02:30:29
Seiko Epson Cor	2,878.0	2,879.5	2,807.0	+71.0	+2.53%	2M	02:30:29
Rohm Ltd	5,782.0	6,099.0	5,646.0	-168.0	-2.82%	6.09M	02:30:29
Yamaha Motor Co Ltd	1,274.0	1,279.5	1,256.0	+25.0	+2.00%	5.23M	02:30:29
Ryohin Keikaku Ltd	3,670.0	3,670.0	3,584.0	+55.0	+1.52%	3.7M	02:30:29
Pan Pacific Intl	852.7	852.7	816.8	+34.4	+4.20%	8.83M	02:30:29
Hoya Cor	25,575.0	26,100.0	25,475.0	-355.0	-1.37%	784.1K	02:30:29
Bandai Namco Holdings Inc	4,007.0	4,014.0	3,904.0	+91.0	+2.32%	1.81M	02:30:29
Nintendo	7,033.0	7,129.0	7,007.0	-99.0	-1.39%	7.19M	02:30:29
Nitori Holdings Co Ltd	2,375.0	2,389.0	2,328.5	+35.5	+1.52%	2.11M	02:30:29
CyberAgent Inc	1,537.5	1,541.0	1,476.5	+78.5	+5.38%	6.42M	02:30:29
Rakuten Inc	776.6	780.4	756.7	+12.6	+1.65%	11.59M	02:30:29
Recruit Holdings	11,895.0	11,940.0	11,720.0	-25.0	-0.21%	2.76M	02:30:29
Lasertec Corp	47,040.0	48,490.0	45,550.0	-610.0	-1.28%	2.13M	02:30:29
Japan Exchange Group	2,189.0	2,213.5	2,167.5	+10.0	+0.46%	2.49M	02:30:29
Japan Post Holdings	2,326.0	2,326.0	2,275.0	+54.5	+2.40%	4.11M	02:30:29
Haseko	2,869.5	2,898.0	2,826.0	+44.5	+1.58%	587.7K	02:30:29
Sumitomo Mitsui	6,540.0	6,540.0	6,352.0	+214.0	+3.38%	2.78M	02:30:29
Sharp	640.5	647.1	631.9	+1.4	+0.22%	2.41M	02:30:29
Yokohama Financial	1,876.0	1,877.0	1,841.0	+28.0	+1.52%	3.12M	02:30:29
Toyota Motor	2,923.0	2,923.0	2,839.0	+95.0	+3.36%	26.73M	02:30:29
BayCurrent Consult	6,814.0	6,890.0	6,660.0	+143.0	+2.14%	1.32M	02:30:29
Shift	684.1	720.2	678.8	-24.4	-3.44%	7.1M	02:30:29
Mercari	4,440.0	4,446.0	4,363.0	+48.0	+1.09%	1.12M	02:30:29
SoftBank Corp	210.4	210.7	208.2	+1.3	+0.62%	51.35M	02:30:29
Socionext	2,700.00	2,935.00	2,642.00	-174.00	-6.05%	11.53M	02:30:29
Kioxia Holdings	81,590.00	84,800.00	78,200.00	-1,710.00	-2.05%	40.15M	02:30:29

Japan Sectors

Academic & Educational Services (33)Basic Materials (318)Consumer Cyclicals (778)Consumer Non-Cyclicals (327)Energy (30)Financial (430)Healthcare (184)Industrials (883)Real Estate (193)Technology (823)Utilities (33)

Stock Market News

Nvidia underperforms peers as report sparks rack delay worries
Investing.com -- NVIDIA Corporation (NASDAQ:NVDA) shares ticked up just 0.8% on Monday, starkly trailing a 3.2% surge in the...
- ByInvesting.com•39 minutes ago
ECB policymaker warns of rising fiscal pressure on central banks
Investing.com -- European Central Bank policymaker Fabio Panetta warned on Monday that central banks in Europe may face increasing...
- ByInvesting.com•57 minutes ago
ICE reports 20% rise in open interest for June 2026
ATLANTA & NEW YORK - Intercontinental Exchange Inc. (NYSE:ICE) reported trading volume and revenue statistics for June 2026,...
- ByInvesting.com•5 hours ago

Stock Markets Analysis & Opinion

Tech Wobbles Continue as SpaceX Enters Nasdaq 100 and Q2 Reports Roll Out
Key HighlightsThe FTSE 100 dipped on Monday as losses in precious metal miners offset gains in financials, with investors...
- ByAli Merchant•1 hour ago
Retail Margin Calls Hit Korea as Japan and South Korea Open to Semiconductor Storm
To no one’s surprise, Japan and South Korea entered a full-scale risk unwind. The selling was concentrated exactly where the crowd...
- ByStephen Innes•Jul 02, 2026
Nikkei 225 Supported by Weaker Yen as Technical Test Looms
A weaker yen and improving corporate sentiment are supporting Japan’s equity market, but the chart suggests bulls still have...
- ByDavid Scutt•Jul 01, 2026

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

35,149.44

-125.40

-0.36%

S&P/TSX 60

2,065.77

-3.12

-0.15%

US 30

52,942.20

+42.1

+0.08%

US 500

7,534.80

+51.6

+0.69%

S&P 500 VIX

15.82

+0.01

+0.06%

DAX

25,832.52

+53.21

+0.21%

Dollar Index

100.68

+0.059

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	95.34	+0.66%	2.20M
Toronto Dominion Bank	170.24	+0.14%	2.02M
Bank of Nova Scotia	123.32	+0.76%	1.43M
RBC	293.96	+1.23%	1.38M
Shopify Inc	170.88	-0.32%	990.85K
Canadian Imperial Bank	163.59	+1.13%	927.92K
Bank of Montreal	248.99	+0.77%	507.47K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Digital Asset Tech	0.01	+200.00%	67.00K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	19.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Flurotech	0.0100	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
Global Cannabis Applications	0.005	-50.00%	36.62K
Albert Labs International	0.005	-50.00%	1.00K
Pharmadrug	0.0050	-50.00%	50.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.