Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	1,212.0	1,220.5	1,194.0	+4.5	+0.37%	838.1K	01:24:40
Denka	4,327.0	4,347.0	4,216.0	+154.0	+3.69%	791.8K	01:24:12
DOWA Holdings	9,840.0	9,860.0	9,573.0	+348.0	+3.67%	342.8K	01:24:07
Mitsubishi Heavy Industries	4,541.0	4,620.0	4,483.0	-45.0	-0.98%	26.22M	01:42:58
Nomura	1,263.5	1,264.0	1,224.5	+43.5	+3.57%	14.04M	01:24:37
Shin-Etsu Chemical	7,776.0	7,883.0	7,509.0	+672.0	+9.46%	11.09M	01:39:40
Kawasaki Heavy Industries	3,306.0	3,364.0	3,164.0	+155.0	+4.92%	12.88M	01:24:14
Inpex Corp.	3,845.0	3,912.0	3,821.0	-273.0	-6.63%	8.96M	01:42:42
Kyowa Kirin	2,431.0	2,452.0	2,349.0	+37.0	+1.55%	850.2K	01:24:42
Furukawa Electric	45,900.0	46,180.0	44,590.0	+4,710.0	+11.43%	4.48M	01:42:32
IHI Corp.	3,043.0	3,060.0	2,838.0	+163.0	+5.66%	19.53M	01:39:33
Sompo Holdings Inc	5,920.0	5,924.0	5,774.0	+215.0	+3.77%	1.81M	01:24:34
Comsys Holdings Corp.	5,783.0	5,795.0	5,692.0	+122.0	+2.16%	281.4K	01:24:09
Mitsui Chemicals, Inc.	1,969.5	2,006.5	1,930.0	+70.0	+3.69%	2.4M	01:42:00
Sumitomo Electric Industries	11,265.0	11,345.0	10,710.0	+1,365.0	+13.79%	8.82M	01:42:20
Nissan Motor	355.0	359.7	348.0	+4.3	+1.23%	18.05M	01:32:18
MS&AD Insurance Group Holdings	4,038.0	4,044.0	3,970.0	+42.0	+1.05%	2.45M	01:24:42
Taisei Corp.	17,270.0	17,415.0	16,915.0	+695.0	+4.19%	523.7K	01:27:08
Mitsubishi Chemical Holdings Corp	943.9	947.5	913.8	+45.9	+5.11%	5.51M	01:24:52
Fujikura	6,438.0	6,494.0	6,225.0	+630.0	+10.85%	41.33M	01:38:38
Isuzu Motors	2,173.0	2,176.5	2,121.5	+52.5	+2.48%	1.87M	01:24:33
Obayashi Corp.	3,743.0	3,779.0	3,680.0	+95.0	+2.60%	1.88M	01:42:26
Ube Industries	2,400.5	2,412.5	2,379.5	+22.0	+0.92%	505.6K	01:24:39
Dai-ichi Life	1,469.0	1,470.0	1,433.0	+46.0	+3.23%	5.22M	01:24:50
Shimizu Corp.	3,092.0	3,122.0	3,070.0	+96.0	+3.20%	2.21M	01:24:44
Okuma Corp.	4,830.0	4,890.0	4,625.0	+340.0	+7.57%	434K	01:24:22
Archion	300.0	313.0	295.0	-3.0	-0.99%	7.31M	01:24:23
Tokio Marine Holdings, Inc.	7,264.0	7,337.0	7,166.0	+171.0	+2.41%	5.24M	01:39:28
Kajima Corp.	6,264.0	6,314.0	6,110.0	+187.0	+3.08%	1.73M	01:41:46
Dentsu Inc.	2,907.0	2,967.5	2,898.5	-60.0	-2.02%	1.12M	01:24:33
Amada	2,880.0	2,942.5	2,803.0	+250.0	+9.51%	2.23M	01:24:36
Mitsubishi Motors Corp.	310.9	313.1	305.5	+7.5	+2.47%	9.64M	01:24:47
T&D Holdings, Inc.	3,942.0	3,944.0	3,821.0	+160.0	+4.23%	1.28M	01:24:34
Daiwa House Industry	4,815.0	4,825.0	4,747.0	+52.0	+1.09%	1.37M	01:24:32
Kao Corp.	5,997.0	6,011.0	5,845.0	+135.0	+2.30%	1.12M	01:24:26
Komatsu	6,667.0	6,709.0	6,537.0	+153.0	+2.35%	2.75M	01:30:20
Mazda Motor	1,005.0	1,022.0	998.4	-3.5	-0.35%	6.57M	01:24:45
Mitsui Fudosan	1,721.0	1,736.5	1,700.5	+28.0	+1.65%	5.11M	01:24:51
Sekisui House	3,443.0	3,446.0	3,403.0	+26.0	+0.76%	1.63M	01:24:29
Takeda Pharmaceutical	5,328.0	5,335.0	5,195.0	+89.0	+1.70%	3.78M	01:24:48
Sumitomo Heavy Industries	5,428.0	5,455.0	5,270.0	+182.0	+3.47%	889.3K	01:24:17
Honda Motor	1,270.5	1,274.5	1,240.0	+8.0	+0.63%	16.06M	01:39:32
Mitsubishi Estate	4,389.0	4,430.0	4,337.0	+6.0	+0.14%	3.68M	01:24:51
JGC Corp.	2,468.5	2,471.0	2,399.0	+83.5	+3.50%	1.51M	01:41:49
Astellas Pharma Inc.	2,290.0	2,292.5	2,163.5	+83.0	+3.76%	7.56M	01:24:34
Hitachi Construction Machinery Co	5,512.0	5,723.0	5,407.0	-29.0	-0.52%	959.5K	01:24:23
Suzuki Motor Corp.	1,798.0	1,801.5	1,720.0	+45.0	+2.57%	5.77M	01:30:30
Nisshin Seifun Group Inc.	1,982.5	1,997.0	1,965.0	-17.5	-0.88%	553.4K	01:24:33
Sumitomo Dainippon Pharma	1,657.5	1,752.0	1,642.0	-72.0	-4.16%	9.31M	01:39:36
Kubota Corp.	2,687.0	2,724.0	2,630.0	+98.5	+3.81%	3.85M	01:24:27
Subaru Corp	2,368.5	2,379.5	2,327.0	-1.0	-0.04%	3.3M	01:24:33
Tokyo Tatemono	3,526.0	3,580.0	3,491.0	-33.0	-0.93%	964.4K	01:24:34
Meiji Holdings	3,679.0	3,707.0	3,638.0	-35.0	-0.94%	481.5K	01:24:36
Shionogi	3,190.0	3,195.0	3,100.0	+62.0	+1.98%	1.54M	01:24:33
Ebara Corp.	5,781.0	5,942.0	5,651.0	+539.0	+10.28%	4.83M	01:30:31
Nikon Corp.	1,860.0	1,879.0	1,779.0	+60.0	+3.33%	1.88M	01:24:37
NH Foods	6,607.0	6,665.0	6,423.0	+80.0	+1.23%	436.2K	01:24:39
Chugai Pharmaceutical	8,107.0	8,121.0	7,727.0	-138.0	-1.67%	4.93M	01:24:51
Olympus Corp.	1,549.0	1,566.5	1,524.5	-22.0	-1.40%	3.5M	01:42:12
Sumitomo Realty & Development Co.	4,828.0	4,877.0	4,780.0	+93.0	+1.96%	1.42M	01:24:48
Sapporo Holdings	1,806.0	1,829.0	1,729.0	+47.0	+2.67%	622.6K	01:24:49
Eisai	4,722.0	4,765.0	4,640.0	+34.0	+0.73%	701.5K	01:24:44
Daikin Industries	24,675.0	24,830.0	23,930.0	+1,820.0	+7.96%	2.48M	01:30:54
Dainippon Screen Mfg.	11,250.0	11,325.0	10,930.0	+860.0	+8.28%	2.22M	01:42:44
Tobu Railway	2,888.0	2,895.0	2,837.5	+30.5	+1.07%	392.9K	01:24:33
Asahi Group Holdings	1,552.5	1,554.5	1,535.5	+2.5	+0.16%	3.74M	01:39:29
Terumo Corp.	1,975.5	1,981.5	1,928.5	-13.5	-0.68%	3.14M	01:42:44
NSK	1,299.0	1,303.0	1,265.0	+38.5	+3.05%	1.63M	01:24:39
Canon	4,081.0	4,083.0	3,987.0	+64.0	+1.59%	4.08M	01:24:42
Tokyu Corp.	1,658.0	1,666.5	1,650.0	-6.0	-0.36%	1.58M	01:24:43
Kirin Holdings	2,552.0	2,553.5	2,476.0	+54.0	+2.16%	2.23M	01:24:33
Daiichi Sankyo	2,613.5	2,621.5	2,443.0	-3.0	-0.11%	10.55M	01:30:44
NTN Corp.	406.4	406.6	381.7	+7.0	+1.75%	4.33M	01:24:45
Ricoh	1,344.5	1,347.0	1,311.0	+44.0	+3.38%	1.95M	01:24:37
Odakyu Electric Railway	1,614.0	1,616.0	1,582.5	+19.0	+1.19%	907.4K	01:24:23
LY Corp	436.9	439.4	422.9	+17.2	+4.10%	20.81M	01:24:40
JTEKT Corp.	1,945.5	1,949.0	1,869.0	+78.5	+4.20%	1.19M	01:24:23
Keio Corp.	761.3	762.5	741.6	+13.2	+1.76%	1.1M	01:24:33
Sojitz Corp.	5,977.0	6,215.0	5,924.0	-241.0	-3.88%	4.35M	01:39:54
Trend Micro Inc.	5,522.0	5,538.0	5,259.0	+218.0	+4.11%	626.3K	01:24:23
Minebea Mitsumi	3,311.0	3,313.0	3,129.0	+203.0	+6.53%	2.2M	01:24:51
Toppan Printing	5,347.0	5,449.0	5,181.0	+267.0	+5.26%	1.83M	01:24:51
Keisei Electric Railway	1,135.5	1,138.5	1,117.5	+13.0	+1.16%	1.91M	01:24:38
Kikkoman Corp.	1,400.0	1,423.0	1,384.0	-34.0	-2.37%	3.4M	01:24:35
Fujifilm Holdings Corp.	2,946.5	2,953.5	2,855.0	+71.0	+2.47%	6.34M	01:24:27
Hitachi	4,905.0	4,981.0	4,854.0	+110.0	+2.29%	17.18M	01:39:16
Dai Nippon Printing	3,242.0	3,247.0	3,018.0	+281.5	+9.51%	1.83M	01:32:47
East Japan Railway Co.	3,645.0	3,709.0	3,567.0	-55.0	-1.49%	3.61M	01:29:59
Ajinomoto Co., Inc.	5,013.0	5,070.0	4,739.0	+131.0	+2.68%	7.19M	01:24:33
Konica Minolta, Inc.	522.9	527.9	508.0	+18.1	+3.59%	3.22M	01:24:51
Yamaha Corp.	1,111.5	1,120.0	1,077.5	+2.0	+0.18%	2.28M	01:24:54
West Japan Railway Co.	2,911.5	2,934.0	2,801.0	+54.5	+1.91%	3.09M	01:24:44
Nichirei Corp.	1,868.0	1,891.0	1,846.5	-23.0	-1.22%	793.2K	01:24:27
Shiseido	3,312.0	3,321.0	3,218.0	+152.0	+4.81%	2.72M	01:24:39
Mitsubishi Electric	6,507.0	6,636.0	6,349.0	+436.0	+7.18%	8.57M	01:34:56
Itochu Corp.	2,014.0	2,028.0	1,971.5	+27.0	+1.36%	24.25M	01:39:03
Central Japan Railway Co.	3,696.0	3,721.0	3,552.0	+85.0	+2.35%	2.69M	01:35:41
Japan Tobacco	5,948.0	5,964.0	5,831.0	+62.0	+1.05%	2.73M	01:42:54
Fuji Electric	14,065.0	14,165.0	13,675.0	+885.0	+6.71%	1.2M	01:39:39
Marubeni Corp.	5,501.0	5,749.0	5,375.0	-254.0	-4.41%	15.04M	01:39:46
Nippon Express	4,303.0	4,332.0	4,181.0	+182.0	+4.42%	950.3K	01:42:32
J.Front Retailing	2,282.0	2,292.5	2,232.0	+41.5	+1.85%	765.9K	01:24:16
Eneos Holdings	1,330.5	1,342.0	1,313.5	+5.0	+0.38%	6M	01:42:38
Yaskawa Electric Corp.	5,990.0	6,018.0	5,868.0	+469.0	+8.49%	4.07M	01:30:21
Toyota Tsusho Corp.	6,911.0	7,070.0	6,691.0	+43.0	+0.63%	2.81M	01:24:52
Yamato Holdings	1,817.5	1,824.0	1,735.0	+69.0	+3.95%	1.08M	01:24:23
Isetan Mitsukoshi Holdings	3,044.0	3,055.0	2,966.5	+74.5	+2.51%	1.54M	01:24:42
Yokohama Rubber	6,454.0	6,525.0	6,255.0	+305.0	+4.96%	528.7K	01:24:42
Mitsui	5,654.0	5,775.0	5,478.0	-111.0	-1.93%	11.14M	01:39:27
Nippon Yusen K.K	5,669.0	5,669.0	5,474.0	+40.0	+0.71%	2.01M	01:33:46
Bridgestone Corp.	3,323.0	3,327.0	3,241.0	+92.0	+2.85%	3.41M	01:30:57
Tokyo Electron	51,670.0	51,960.0	50,240.0	+4,220.0	+8.89%	3.62M	01:42:42
Mitsui O.S.K. Lines	5,917.0	5,980.0	5,723.0	0.0	0.00%	3.17M	01:42:47
AGC	5,695.0	5,733.0	5,550.0	+121.0	+2.17%	1.3M	01:24:17
NEC Corp.	4,035.0	4,110.0	3,989.0	0.0	0.00%	7.99M	01:39:37
Sumitomo Corp.	7,436.0	7,556.0	6,808.0	+596.0	+8.71%	15.81M	01:24:46
Kawasaki Kisen Kaisha	2,554.5	2,556.0	2,459.0	+51.0	+2.04%	4.01M	01:42:39
Fujitsu	3,239.0	3,241.0	3,178.0	+164.0	+5.33%	12.45M	01:39:26
Mitsubishi Corp.	5,394.0	5,410.0	5,108.0	+175.0	+3.35%	17.04M	01:42:47
ANA Holdings	2,840.5	2,853.0	2,734.5	+131.0	+4.83%	4.88M	01:24:40
Nippon Electric Glass	7,192.0	7,434.0	7,014.0	+160.0	+2.28%	1.13M	01:24:31
Takashimaya	1,926.0	1,931.0	1,862.0	+57.0	+3.05%	732.4K	01:24:33
Seven & i Holdings	1,917.5	1,936.5	1,895.0	-1.0	-0.05%	4.54M	01:24:23
Panasonic	3,356.0	3,450.0	3,297.0	+32.0	+0.96%	11.31M	01:32:15
Marui Group	2,988.0	2,991.5	2,967.5	-2.5	-0.08%	503.4K	01:24:35
Teijin	1,604.0	1,612.5	1,573.5	+41.0	+2.62%	684.2K	01:24:46
Taiheiyo Cement Corp.	3,691.0	3,706.0	3,608.0	+114.0	+3.19%	459.1K	01:24:23
Credit Saison	4,341.0	4,343.0	4,262.0	+82.0	+1.93%	489.3K	01:24:33
NTT Inc	151.5	152.1	150.8	-0.5	-0.33%	221.53M	01:39:37
Toray Industries, Inc.	1,145.5	1,145.5	1,118.5	+39.5	+3.57%	3.79M	01:42:02
Tokai Carbon	1,177.0	1,177.0	1,137.0	+31.5	+2.75%	1.47M	01:24:47
Sony	3,168.0	3,177.0	3,066.0	+41.0	+1.31%	20.74M	01:43:07
Aeon	1,546.5	1,565.0	1,524.0	-5.0	-0.32%	8M	01:42:44
KDDI Corp.	2,538.5	2,556.0	2,517.0	-9.5	-0.37%	6.52M	01:35:17
Kuraray	1,696.5	1,703.5	1,659.0	+59.5	+3.63%	1.16M	01:24:45
TOTO	6,775.0	7,011.0	6,614.0	+350.0	+5.45%	3.45M	01:35:25
TDK	2,933.0	2,955.5	2,817.5	+157.5	+5.67%	14.36M	01:42:41
Asahi Kasei Corp.	1,554.0	1,581.0	1,537.0	+29.5	+1.94%	3.15M	01:43:01
NGK Insulators	5,378.0	5,420.0	5,245.0	+257.0	+5.02%	1.89M	01:24:39
Tokyo Electric Power Co., Inc.	626.8	627.3	602.4	+14.1	+2.30%	67.03M	01:39:52
SUMCO Corp.	2,533.0	2,571.0	2,367.0	0.0	0.00%	0	01/05
Nippon Steel	581.8	583.3	577.7	+9.9	+1.73%	23.86M	01:34:58
Alps Alpine	2,023.5	2,030.0	1,930.0	+11.0	+0.55%	2.67M	01:24:51
Aozora Bank	2,625.5	2,627.5	2,554.0	+99.5	+3.94%	1.26M	01:24:33
Chubu Electric Power Co., Inc.	2,778.5	2,786.0	2,674.5	+126.5	+4.77%	2.28M	01:24:42
Oji Holdings Corp.	836.8	839.2	821.5	+12.1	+1.47%	3.27M	01:42:45
Kobe Steel	1,984.5	2,008.0	1,974.0	+43.5	+2.24%	2.94M	01:24:38
Mitsubishi UFJ Financial	2,889.5	2,891.5	2,817.5	+91.5	+3.27%	40.11M	01:42:55
Kansai Electric Power	2,453.0	2,474.0	2,368.5	+49.0	+2.04%	4.9M	01:35:23
JFE Holdings, Inc.	1,739.5	1,747.0	1,712.5	+23.0	+1.34%	3.58M	01:42:26
Yokogawa Electric Corp.	5,736.0	5,796.0	5,528.0	+327.0	+6.05%	1.65M	01:24:33
Resona Holdings, Inc.	2,031.5	2,037.0	1,980.0	+104.5	+5.42%	8.67M	01:39:00
Tokyo Gas	6,833.0	6,842.0	6,615.0	+219.0	+3.31%	1.11M	01:24:45
Advantest Corp.	30,060.0	30,260.0	29,720.0	+2,245.0	+8.07%	9.04M	01:41:32
Osaka Gas	5,822.0	5,822.0	5,650.0	+118.0	+2.07%	704.5K	01:24:27
Denso Corp.	1,925.5	1,926.5	1,848.0	+30.0	+1.58%	7.62M	01:24:49
Sumitomo Mitsui Financial	5,728.0	5,729.0	5,574.0	+187.0	+3.37%	11.67M	01:24:12
Toho	1,448.0	1,456.0	1,399.5	+14.5	+1.01%	2.72M	01:24:43
Resonac Holdings	15,565.0	15,700.0	15,010.0	+1,520.0	+10.82%	3.27M	01:39:36
Japan Steel Works	9,372.0	9,432.0	9,165.0	+89.0	+0.96%	671.6K	01:39:43
Chiba Bank	2,237.0	2,238.5	2,177.5	+83.0	+3.85%	1.68M	01:24:50
Sumitomo Chemical	516.7	528.0	514.3	+3.8	+0.74%	6.94M	01:42:02
Fanuc Corp.	7,167.0	7,300.0	7,076.0	+347.0	+5.09%	6.69M	01:38:53
Nissan Chemical Industries	6,934.0	6,972.0	6,812.0	+184.0	+2.73%	406.2K	01:24:48
Mitsui Mining and Smelting Co.	48,060.0	48,060.0	45,500.0	+7,000.0	+17.05%	2.06M	01:39:33
Kyocera Corp.	2,866.5	2,881.5	2,775.5	+120.0	+4.37%	4.67M	01:35:38
Fukuoka Financial Group, Inc.	6,614.0	6,619.0	6,457.0	+199.0	+3.10%	478.4K	01:24:17
Secom	5,676.0	5,730.0	5,596.0	-54.0	-0.94%	667.4K	01:24:48
Taiyo Yuden	6,589.0	6,640.0	6,176.0	+446.0	+7.26%	3.92M	01:24:35
Shizuoka Financial Group	2,855.5	2,859.5	2,801.5	+93.5	+3.39%	1.46M	01:24:34
Konami Corp.	19,095.0	19,330.0	18,590.0	+125.0	+0.66%	387.9K	01:24:31
Tosoh Corp.	2,776.5	2,843.5	2,691.0	+333.0	+13.63%	6.52M	01:26:40
Mitsubishi Materials Corp.	5,334.0	5,353.0	5,243.0	+254.0	+5.00%	754.3K	01:24:38
Mizuho Financial	6,976.0	6,980.0	6,791.0	+272.0	+4.06%	8.2M	01:35:06
Fast Retailing	75,390.0	75,730.0	73,360.0	+2,500.0	+3.43%	1.37M	01:24:29
Tokuyama Corp.	4,256.0	4,299.0	4,089.0	+72.0	+1.72%	1.25M	01:23:55
Sumitomo Metal Mining	10,055.0	10,140.0	9,845.0	+523.0	+5.49%	2.84M	01:42:58
Kanadevia	1,247.0	1,249.0	1,218.0	+47.0	+3.92%	910.9K	01:24:50
Daiwa Securities Group Inc.	1,505.0	1,506.0	1,452.5	+52.0	+3.58%	4.01M	01:24:35
SoftBank Group Corp.	6,424.0	6,424.0	5,887.0	+1,000.0	+18.44%	111.86M	01:15:16
Tokyu Fudosan	1,330.5	1,345.0	1,328.0	-4.0	-0.30%	3.21M	01:27:13
Nitto Denko Co	3,101.0	3,115.0	3,012.0	+106.0	+3.54%	3.04M	01:24:49
Renesas Electronics Corp	3,627.0	3,660.0	3,408.0	+422.0	+13.17%	24.97M	01:34:54
DeNA Co	2,534.0	2,595.5	2,503.0	-53.0	-2.05%	1.19M	01:24:43
Japan Airlines Co	2,628.5	2,634.5	2,552.5	+101.5	+4.02%	5.28M	01:24:43
Orix T	5,297.0	5,298.0	5,181.0	+88.0	+1.69%	2.58M	01:26:56
Keyence	80,030.0	81,720.0	79,710.0	+3,570.0	+4.67%	1.74M	01:39:32
Murata Mfg Co	5,678.0	5,693.0	5,398.0	+540.0	+10.51%	18.67M	01:39:45
M3 Inc	1,414.0	1,442.0	1,341.5	-82.5	-5.51%	11.62M	01:40:00
ZOZO	1,014.0	1,033.0	983.6	-11.0	-1.07%	3.74M	01:24:38
Nexon Co Ltd	2,661.0	2,747.0	2,616.0	+64.0	+2.46%	1.43M	01:24:29
Ibiden Co Ltd	16,375.0	16,375.0	14,805.0	+3,000.0	+22.43%	11.08M	01:31:10
Nomura Research	4,246.0	4,273.0	4,113.0	+63.0	+1.51%	3.26M	01:26:33
Otsuka Holdings Ltd	11,475.0	11,545.0	11,125.0	+255.0	+2.27%	1.3M	01:24:55
Oriental Land Co Ltd	2,236.5	2,247.5	2,144.0	+13.5	+0.61%	10.58M	01:24:43
Idemitsu Kosan Co Ltd	1,382.5	1,383.0	1,339.5	+12.5	+0.91%	3.55M	01:24:48
Disco Corp	77,170.0	77,800.0	75,800.0	+4,920.0	+6.81%	2.17M	01:40:03
SMC Corp	79,350.0	79,790.0	77,440.0	+4,120.0	+5.48%	406.3K	01:24:27
Omron Cor	6,040.0	6,067.0	5,692.0	+452.0	+8.09%	2.29M	01:42:26
Seiko Epson Cor	2,417.5	2,422.5	2,261.5	+322.5	+15.39%	4.59M	01:39:55
Rohm Ltd	3,750.0	3,799.0	3,680.0	+263.0	+7.54%	7.77M	01:40:06
Yamaha Motor Co Ltd	1,106.5	1,108.0	1,082.0	+17.0	+1.56%	4.65M	01:30:59
Ryohin Keikaku Ltd	3,655.0	3,678.0	3,601.0	+20.0	+0.55%	3.22M	01:24:49
Pan Pacific Intl	885.5	892.2	869.3	-2.5	-0.28%	7.68M	01:24:47
Hoya Cor	27,885.0	28,345.0	26,805.0	+55.0	+0.20%	1.79M	01:24:25
Bandai Namco Holdings Inc	3,630.0	3,649.0	3,551.0	+22.0	+0.61%	1.78M	01:24:46
Nintendo	7,459.0	7,541.0	7,361.0	-138.0	-1.82%	13.15M	01:42:51
Nitori Holdings Co Ltd	2,265.0	2,291.0	2,235.0	-17.5	-0.77%	2.96M	01:24:50
CyberAgent Inc	1,249.0	1,257.5	1,231.5	+5.5	+0.44%	2.52M	01:35:27
Rakuten Inc	754.9	777.0	745.1	-5.1	-0.67%	9.17M	01:24:35
Recruit Holdings	7,545.0	7,592.0	7,358.0	+184.0	+2.50%	5.33M	01:30:53
Lasertec Corp	45,260.0	46,720.0	44,380.0	+2,330.0	+5.43%	4.92M	01:40:02
Japan Exchange Group	1,869.0	1,876.0	1,823.0	+7.0	+0.38%	3.69M	01:24:27
Japan Post Holdings	1,868.5	1,869.0	1,829.5	+57.0	+3.15%	2.55M	01:24:33
Haseko	2,748.5	2,799.0	2,732.5	+4.5	+0.16%	1.02M	01:24:19
Sumitomo Mitsui	5,600.0	5,607.0	5,394.0	+272.0	+5.11%	2.85M	01:24:45
Sharp	567.2	591.0	567.0	-15.2	-2.61%	3.76M	01:24:48
Yokohama Financial	1,536.0	1,537.0	1,496.0	+49.5	+3.33%	1.89M	01:24:33
Toyota Motor	3,016.0	3,047.0	2,978.0	+16.0	+0.53%	22.32M	01:42:30
BayCurrent Consult	5,126.0	5,232.0	5,014.0	+38.0	+0.75%	983K	01:24:39
Shift	637.5	673.4	626.2	-11.9	-1.83%	6.38M	01:24:48
Mercari	3,945.0	3,964.0	3,775.0	+90.0	+2.33%	1.2M	01:24:47
SoftBank Corp	222.3	222.6	219.7	+1.7	+0.77%	55.08M	01:39:44
Socionext	2,022.00	2,077.50	1,991.50	+94.50	+4.90%	9.92M	01:24:45
Kioxia Holdings	36,410.00	36,990.00	36,050.00	0.00	0.00%	0	01/05

Japan Sectors

Academic & Educational Services (33)Basic Materials (318)Consumer Cyclicals (785)Consumer Non-Cyclicals (333)Energy (30)Financial (437)Healthcare (187)Industrials (894)Real Estate (196)Technology (820)Utilities (32)

Stock Market News

Stocks perched on record peak, dollar defensive on peace hopes
By Ankur Banerjee SINGAPORE, May 7 (Reuters) - Asian stocks soared to record highs on Thursday while the U.S. dollar slipped and...
- ByReuters•1 hour ago
Japanese chip and tech shares surge as AMD earnings spark AI optimism
Investing.com-- Japanese chipmaking and technology stocks rose sharply on Thursday, catching up with a rally in their global peers...
- ByInvesting.com•1 hour ago
Asia stocks surge on Iran peace hopes; Nikkei rallies over 5% to record high
Investing.com-- Asian stocks rose sharply on Thursday, with Japanese markets reopening at record highs as growing optimism over a...
- ByInvesting.com•3 hours ago

Stock Markets Analysis & Opinion

JPMorgan Chart Pack: Retail Capitulates, Then Chases Tech and Energy Higher
Takeaways The tape is no longer about entry it is about participation with flows chasing price rather than anticipating it Tech...
- ByStephen Innes•May 04, 2026
S&P 500 Valuation Looks Exposed as AI Spending Doubts Hit Tech
The melt-up that carried the S&P 500 (SPX) and the Nasdaq Composite (COMP) to fresh all-time closing highs on Monday hit a...
- ByItai Smidt•Apr 28, 2026
Mag 7 Earnings Bonanza, Fed Await Stocks at Record Highs: What to Expect
Key highlights:Japan’s Nikkei rose to a record high on Monday, gaining 1.38% to 60,540.57—set to close above 60,000...
- ByAli Merchant•Apr 27, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 7, 2026
	Ajinomoto Co., Inc.(2802)	EPS / Forecast	Revenue / Forecast	-- / 42.29	-- / 411.17B	4.81T
	Yokogawa Electric Corp.(6841)	EPS / Forecast	Revenue / Forecast	-- / 61.55	-- / 163.71B	1.47T
	Kyowa Kirin(4151)	EPS / Forecast	Revenue / Forecast	-- / 28.01	-- / 119.93B	1.27T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, May 7, 2026

Ajinomoto Co., Inc.(2802)

EPS / Forecast

Revenue / Forecast

-- / 42.29

-- / 411.17B

Yokogawa Electric Corp.(6841)

EPS / Forecast

Revenue / Forecast

-- / 61.55

-- / 163.71B

Kyowa Kirin(4151)

EPS / Forecast

Revenue / Forecast

-- / 28.01

-- / 119.93B

Show all events

S&P/TSX

33,981.82

+414.91

+1.24%

S&P/TSX 60

1,974.41

+16.16

+0.83%

US 30

50,023.00

+112.4

+0.23%

US 500

7,371.30

+6.3

+0.09%

S&P 500 VIX

17.39

+0.01

+0.06%

DAX

24,918.69

+516.99

+2.12%

Dollar Index

97.895

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	74.01	-1.15%	11.20M
Suncor Energy	87.91	-7.51%	6.58M
Toronto Dominion Bank	148.14	+2.69%	6.23M
Bank of Nova Scotia	106.92	+2.45%	5.82M
Shopify Inc	144.27	-1.37%	3.87M
RBC	247.72	+1.87%	3.02M
Bank of Montreal	211.44	+2.86%	2.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
CanAsia Energy	0.34	+223.81%	141.35K
CanAsia Energy	0.360	+176.92%	8.58M
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CardioComm Solutions Inc.	0.0100	+100.00%	1.00K
Digicann Ventures	0.010	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Asep Medical Holdings	0.13	-58.06%	16.00K
GoldQuest Mining	0.71	-55.90%	5.54M
GoldQuest Mining	0.73	-54.66%	94.56K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.