Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	1,349.0	1,351.0	1,338.5	-23.0	-1.68%	342.8K	20:23:13
Denka	3,175.0	3,186.0	3,158.0	-105.0	-3.20%	57.3K	20:04:52
DOWA Holdings	8,702.0	8,800.0	8,658.0	-569.0	-6.14%	163.5K	20:13:29
Mitsubishi Heavy Industries	4,666.0	4,711.0	4,666.0	-182.0	-3.75%	2.13M	20:04:35
Nomura	1,202.0	1,211.0	1,200.0	-16.5	-1.35%	1.49M	20:04:43
Shin-Etsu Chemical	5,937.0	6,014.0	5,869.0	-436.0	-6.84%	3.69M	20:25:55
Kawasaki Heavy Industries	15,480.0	16,080.0	15,385.0	-1,020.0	-6.18%	986.3K	20:19:15
Inpex Corp.	4,479.0	4,607.0	4,478.0	-221.0	-4.70%	3.32M	20:26:05
Kyowa Kirin	2,348.0	2,382.0	2,344.5	0.0	0.00%	0	19/03
Furukawa Electric	27,640.0	28,400.0	27,120.0	-1,760.0	-5.99%	1.16M	20:25:37
IHI Corp.	3,553.0	3,669.0	3,536.0	-216.0	-5.73%	3.33M	20:24:22
Sompo Holdings Inc	5,851.0	5,901.0	5,799.0	0.0	0.00%	0	19/03
Comsys Holdings Corp.	5,147.0	5,290.0	5,142.0	0.0	0.00%	0	19/03
Mitsui Chemicals, Inc.	1,795.5	1,835.0	1,790.0	-135.5	-7.02%	1.3M	20:23:22
Sumitomo Electric Industries	9,079.0	9,283.0	8,967.0	-869.0	-8.74%	2.59M	20:25:53
Nissan Motor	331.5	336.0	330.3	-17.3	-4.96%	9.09M	20:26:16
MS&AD Insurance Group Holdings	4,028.0	4,093.0	4,028.0	0.0	0.00%	0	19/03
Taisei Corp.	15,915.0	16,160.0	15,885.0	-865.0	-5.15%	205.3K	20:22:57
Mitsubishi Chemical Holdings Corp	857.5	870.2	853.8	-49.7	-5.48%	1.57M	20:25:35
Fujikura	24,285.0	24,505.0	23,935.0	-1,045.0	-4.13%	1.33M	20:24:30
Isuzu Motors	2,280.5	2,301.0	2,275.5	-62.0	-2.65%	264.4K	20:15:31
Obayashi Corp.	3,683.0	3,728.0	3,673.0	-154.0	-4.01%	498.4K	20:23:10
Ube Industries	2,485.5	2,560.0	2,485.5	0.0	0.00%	0	19/03
Dai-ichi Life	1,400.0	1,469.0	1,400.0	0.0	0.00%	0	19/03
Shimizu Corp.	2,774.5	2,824.0	2,753.5	-125.5	-4.33%	1.09M	20:23:14
Okuma Corp.	3,820.0	3,920.0	3,810.0	0.0	0.00%	0	19/03
Hino Motors	395.0	409.0	393.0	0.0	0.00%	0	19/03
Tokio Marine Holdings, Inc.	6,032.0	6,095.0	5,955.0	0.0	0.00%	0	19/03
Kajima Corp.	5,800.0	5,945.0	5,785.0	-299.0	-4.90%	426.9K	20:22:52
Dentsu Inc.	2,770.0	2,847.5	2,770.0	-83.5	-2.93%	2.74M	19/03
Amada	2,276.5	2,319.5	2,269.5	0.0	0.00%	0	19/03
Mitsubishi Motors Corp.	347.3	358.4	347.2	0.0	0.00%	0	19/03
T&D Holdings, Inc.	3,735.0	3,805.0	3,726.0	-95.0	-2.48%	2.41M	19/03
Daiwa House Industry	5,159.0	5,245.0	5,159.0	0.0	0.00%	0	19/03
Kao Corp.	6,017.0	6,191.0	6,017.0	0.0	0.00%	0	19/03
Komatsu	6,344.0	6,515.0	6,342.0	0.0	0.00%	0	19/03
Mazda Motor	1,050.5	1,053.0	1,040.5	-38.5	-3.54%	1.29M	20:23:48
Mitsui Fudosan	1,751.0	1,754.0	1,737.5	-63.0	-3.47%	881.8K	20:03:25
Sekisui House	3,457.0	3,490.0	3,437.0	-33.0	-0.95%	794.4K	20:23:51
Takeda Pharmaceutical	5,768.0	5,813.0	5,750.0	0.0	0.00%	0	19/03
Sumitomo Heavy Industries	5,045.0	5,151.0	5,045.0	0.0	0.00%	0	19/03
Honda Motor	1,270.0	1,288.0	1,263.5	-32.0	-2.46%	6.87M	20:25:50
Mitsubishi Estate	4,448.0	4,500.0	4,425.0	-234.0	-5.00%	727.2K	20:23:17
JGC Corp.	2,038.0	2,052.0	2,025.5	-95.5	-4.48%	505.2K	20:18:24
Astellas Pharma Inc.	2,370.0	2,382.5	2,340.5	-12.0	-0.50%	898.2K	20:02:40
Hitachi Construction Machinery Co	5,432.0	5,532.0	5,420.0	0.0	0.00%	0	19/03
Suzuki Motor Corp.	1,842.0	1,850.0	1,820.0	-77.0	-4.01%	2.07M	20:13:16
Nisshin Seifun Group Inc.	2,045.5	2,085.0	2,038.0	0.0	0.00%	0	19/03
Sumitomo Dainippon Pharma	1,854.5	1,924.0	1,832.0	0.0	0.00%	0	19/03
Kubota Corp.	2,444.0	2,479.0	2,441.5	-136.5	-5.29%	544.4K	20:09:43
Subaru Corp	2,559.0	2,578.5	2,550.0	0.0	0.00%	0	19/03
Tokyo Tatemono	3,812.0	3,870.0	3,791.0	0.0	0.00%	0	19/03
Meiji Holdings	3,929.0	4,021.0	3,915.0	0.0	0.00%	0	19/03
Shionogi	3,367.0	3,431.0	3,346.0	0.0	0.00%	0	19/03
Ebara Corp.	4,446.0	4,464.0	4,432.0	-306.0	-6.44%	489.6K	20:13:00
Nikon Corp.	1,934.5	1,964.5	1,927.0	0.0	0.00%	0	19/03
NH Foods	6,803.0	6,910.0	6,779.0	0.0	0.00%	0	19/03
Chugai Pharmaceutical	8,650.0	8,865.0	8,609.0	0.0	0.00%	0	19/03
Olympus Corp.	1,375.0	1,383.5	1,345.5	+1.0	+0.07%	1.21M	20:26:13
Sumitomo Realty & Development Co.	4,678.0	4,747.0	4,656.0	0.0	0.00%	0	19/03
Sapporo Holdings	1,601.5	1,603.5	1,580.5	+6.5	+0.41%	181.6K	20:26:01
Eisai	4,764.0	4,873.0	4,764.0	0.0	0.00%	0	19/03
Daikin Industries	18,775.0	18,860.0	18,705.0	-595.0	-3.07%	210.9K	20:10:02
Dainippon Screen Mfg.	18,745.0	18,985.0	18,730.0	-1,150.0	-5.78%	132.4K	20:15:06
Tobu Railway	2,876.5	2,916.0	2,868.5	0.0	0.00%	0	19/03
Asahi Group Holdings	1,576.0	1,598.5	1,571.0	0.0	0.00%	0	19/03
Terumo Corp.	2,064.5	2,067.5	2,045.0	+25.5	+1.25%	1.54M	20:26:20
NSK	1,112.5	1,137.0	1,112.5	-49.5	-4.26%	227.3K	20:04:41
Canon	4,258.0	4,283.0	4,258.0	-47.0	-1.09%	529.2K	20:05:16
Tokyu Corp.	1,846.5	1,887.0	1,846.5	0.0	0.00%	0	19/03
Kirin Holdings	2,475.0	2,554.5	2,461.0	0.0	0.00%	0	19/03
Daiichi Sankyo	2,952.5	2,964.5	2,900.5	+49.5	+1.71%	2.52M	20:26:25
NTN Corp.	334.3	344.4	334.3	0.0	0.00%	0	19/03
Ricoh	1,347.0	1,355.5	1,335.5	-11.5	-0.85%	394.5K	20:14:46
Odakyu Electric Railway	1,633.5	1,638.0	1,626.0	-21.0	-1.27%	218.8K	20:09:23
LY Corp	392.9	394.3	391.5	-5.0	-1.26%	1.53M	20:01:53
JTEKT Corp.	1,670.0	1,726.5	1,613.0	0.0	0.00%	0	19/03
Keio Corp.	3,845.0	3,876.0	3,840.0	-32.0	-0.83%	59.7K	20:04:42
Sojitz Corp.	5,939.0	6,000.0	5,908.0	-293.0	-4.70%	478.3K	20:25:59
Trend Micro Inc.	5,263.0	5,305.0	5,235.0	-84.0	-1.57%	173.2K	20:12:44
Minebea Mitsumi	2,675.5	2,740.0	2,675.5	0.0	0.00%	0	19/03
Toppan Printing	4,659.0	4,913.0	4,659.0	0.0	0.00%	0	19/03
Keisei Electric Railway	1,218.5	1,250.0	1,218.5	0.0	0.00%	0	19/03
Kikkoman Corp.	1,336.5	1,376.0	1,332.5	-43.5	-3.15%	4.51M	19/03
Fujifilm Holdings Corp.	2,945.0	3,022.0	2,945.0	0.0	0.00%	0	19/03
Hitachi	4,713.0	4,746.0	4,641.0	-136.0	-2.80%	3.07M	20:24:01
Dai Nippon Printing	2,920.5	2,970.5	2,906.5	0.0	0.00%	0	19/03
East Japan Railway Co.	3,579.0	3,610.0	3,575.0	-32.0	-0.89%	474.5K	20:00:29
Ajinomoto Co., Inc.	4,405.0	4,445.0	4,375.0	0.0	0.00%	0	19/03
Konica Minolta, Inc.	497.5	501.9	494.7	0.0	0.00%	0	19/03
Yamaha Corp.	1,107.5	1,122.0	1,103.5	0.0	0.00%	0	19/03
West Japan Railway Co.	3,148.0	3,180.0	3,142.0	-29.0	-0.91%	782.3K	20:14:52
Nichirei Corp.	1,974.5	2,015.0	1,974.5	0.0	0.00%	0	19/03
Shiseido	2,985.5	3,024.0	2,968.5	0.0	0.00%	0	19/03
Mitsubishi Electric	5,181.0	5,235.0	5,142.0	-302.0	-5.51%	1.39M	20:22:54
Itochu Corp.	1,958.0	1,958.5	1,929.0	-66.0	-3.26%	4.84M	20:23:52
Central Japan Railway Co.	4,164.0	4,192.0	4,152.0	-69.0	-1.63%	238K	20:14:54
Japan Tobacco	5,744.0	5,787.0	5,736.0	-103.0	-1.76%	516.2K	20:02:28
Fuji Electric	10,590.0	10,735.0	10,565.0	-560.0	-5.02%	130.8K	20:18:28
Marubeni Corp.	5,221.0	5,268.0	5,195.0	-274.0	-4.99%	1.24M	20:17:59
Nippon Express	3,640.0	3,695.0	3,640.0	0.0	0.00%	0	19/03
J.Front Retailing	2,429.5	2,502.5	2,427.0	0.0	0.00%	0	19/03
Eneos Holdings	1,291.0	1,307.5	1,267.0	-76.5	-5.59%	2.42M	20:25:59
Yaskawa Electric Corp.	4,167.0	4,203.0	4,141.0	-270.0	-6.09%	595.3K	20:18:00
Toyota Tsusho Corp.	5,950.0	6,000.0	5,920.0	-325.0	-5.18%	393.5K	20:19:20
Yamato Holdings	1,725.5	1,767.0	1,725.5	0.0	0.00%	0	19/03
Isetan Mitsukoshi Holdings	2,832.5	2,913.0	2,821.0	0.0	0.00%	0	19/03
Yokohama Rubber	6,066.0	6,289.0	6,011.0	0.0	0.00%	0	19/03
Mitsui	6,250.0	6,563.0	6,250.0	0.0	0.00%	0	19/03
Nippon Yusen K.K	5,811.0	6,040.0	5,790.0	-329.0	-5.36%	1.48M	20:19:28
Bridgestone Corp.	3,222.0	3,239.0	3,195.0	-49.0	-1.50%	1.43M	20:12:56
GS Yuasa Corp.	5,071.0	5,277.0	5,058.0	0.0	0.00%	0	19/03
Tokyo Electron	39,330.0	39,690.0	38,960.0	0.0	0.00%	0	19/03
Mitsui O.S.K. Lines	6,511.0	6,836.0	6,490.0	-465.0	-6.67%	1.79M	20:26:00
AGC	5,543.0	5,663.0	5,533.0	0.0	0.00%	0	19/03
NEC Corp.	4,124.0	4,184.0	4,103.0	0.0	0.00%	0	19/03
Sumitomo Corp.	5,476.0	5,521.0	5,447.0	-224.0	-3.93%	774K	20:18:01
Kawasaki Kisen Kaisha	2,739.0	2,748.0	2,722.0	-42.0	-1.51%	585.8K	20:02:37
Fujitsu	3,266.0	3,289.0	3,231.0	-74.0	-2.22%	1.94M	20:17:45
Mitsubishi Corp.	5,240.0	5,240.0	5,158.0	-157.0	-2.91%	3.09M	20:23:58
ANA Holdings	2,891.5	2,989.0	2,891.5	0.0	0.00%	0	19/03
Nippon Electric Glass	6,329.0	6,509.0	6,252.0	0.0	0.00%	0	19/03
Takashimaya	1,793.5	1,794.5	1,768.0	-4.5	-0.25%	313.7K	20:23:13
Seven & i Holdings	2,032.5	2,060.0	2,018.5	-32.0	-1.55%	857K	20:19:22
Panasonic	2,600.5	2,679.0	2,577.5	0.0	0.00%	0	19/03
Marui Group	3,030.0	3,056.0	3,030.0	0.0	0.00%	0	19/03
Teijin	1,511.5	1,528.0	1,507.5	-56.5	-3.60%	119K	20:15:01
Taiheiyo Cement Corp.	3,439.0	3,639.0	3,439.0	0.0	0.00%	0	19/03
Credit Saison	4,229.0	4,266.0	4,207.0	0.0	0.00%	0	19/03
NTT Inc	157.2	158.5	156.7	-1.4	-0.88%	73.69M	20:26:11
Toray Industries, Inc.	1,054.5	1,064.0	1,047.5	-43.0	-3.92%	857.4K	20:17:25
Tokai Carbon	918.7	935.0	912.0	0.0	0.00%	0	19/03
Sony	3,239.0	3,245.0	3,200.0	-32.0	-0.98%	4.53M	20:24:52
Aeon	1,934.0	1,964.5	1,932.5	0.0	0.00%	0	19/03
KDDI Corp.	2,662.0	2,678.5	2,647.0	-5.0	-0.19%	2.87M	20:19:18
Kuraray	1,584.0	1,608.5	1,578.0	-47.5	-2.91%	485.9K	20:17:26
TOTO	5,517.0	5,550.0	5,493.0	-204.0	-3.57%	148.8K	20:17:20
TDK	2,010.0	2,014.0	1,977.5	-117.5	-5.52%	1.64M	20:23:05
Asahi Kasei Corp.	1,477.0	1,517.0	1,474.5	-76.5	-4.92%	1.57M	20:25:33
NGK Insulators	3,976.0	4,043.0	3,956.0	0.0	0.00%	0	19/03
Tokyo Electric Power Co., Inc.	630.9	655.9	626.1	-22.5	-3.44%	17.06M	20:26:29
SUMCO Corp.	1,600.0	1,654.5	1,594.5	-82.5	-4.90%	1.64M	20:12:57
Nippon Steel	583.5	588.5	582.1	-9.2	-1.55%	7.31M	20:19:25
Alps Alpine	2,213.0	2,293.0	2,209.0	0.0	0.00%	0	19/03
Aozora Bank	2,484.5	2,506.5	2,477.0	0.0	0.00%	0	19/03
Chubu Electric Power Co., Inc.	2,570.5	2,648.0	2,564.0	0.0	0.00%	0	19/03
Oji Holdings Corp.	875.3	908.0	875.3	0.0	0.00%	0	19/03
Kobe Steel	2,006.0	2,028.5	1,993.5	0.0	0.00%	0	19/03
Mitsubishi UFJ Financial	2,559.0	2,571.0	2,536.0	-127.0	-4.73%	14.7M	20:26:18
Kansai Electric Power	2,582.0	2,680.5	2,582.0	0.0	0.00%	0	19/03
JFE Holdings, Inc.	1,886.5	1,928.5	1,885.0	0.0	0.00%	0	19/03
Yokogawa Electric Corp.	4,999.0	5,006.0	4,912.0	-234.0	-4.47%	174.2K	20:09:30
Resona Holdings, Inc.	1,767.5	1,788.0	1,761.0	0.0	0.00%	0	19/03
Tokyo Gas	7,319.0	7,644.0	7,319.0	0.0	0.00%	0	19/03
Advantest Corp.	22,780.0	22,870.0	22,350.0	-1,200.0	-5.00%	1.67M	20:25:02
Osaka Gas	6,387.0	6,567.0	6,376.0	0.0	0.00%	0	19/03
Denso Corp.	1,915.5	1,940.0	1,908.5	0.0	0.00%	0	19/03
Sumitomo Mitsui Financial	4,993.0	5,015.0	4,964.0	-163.0	-3.16%	3.18M	20:18:05
Toho	1,625.5	1,659.5	1,621.0	0.0	0.00%	0	19/03
Resonac Holdings	10,345.0	10,495.0	10,250.0	-860.0	-7.68%	680.9K	20:24:49
Japan Steel Works	9,889.0	10,135.0	9,880.0	-12.0	-0.12%	393.6K	20:14:39
Casio Computer	1,445.5	1,461.5	1,425.5	0.0	0.00%	0	19/03
Chiba Bank	2,003.5	2,024.5	1,986.5	0.0	0.00%	0	19/03
Sumitomo Chemical	453.2	463.0	451.4	-29.8	-6.17%	2.97M	20:19:33
Fanuc Corp.	5,662.0	5,693.0	5,610.0	-274.0	-4.62%	845.4K	20:17:51
Nissan Chemical Industries	6,143.0	6,305.0	6,100.0	0.0	0.00%	0	19/03
Mitsui Mining and Smelting Co.	28,250.0	29,095.0	28,235.0	-2,860.0	-9.19%	546.8K	20:25:46
Kyocera Corp.	2,319.0	2,346.0	2,310.0	-102.0	-4.21%	740K	20:15:56
Fukuoka Financial Group, Inc.	6,089.0	6,176.0	6,062.0	0.0	0.00%	0	19/03
Secom	5,977.0	6,082.0	5,977.0	0.0	0.00%	0	19/03
Taiyo Yuden	4,154.0	4,255.0	4,117.0	0.0	0.00%	0	19/03
Shizuoka Financial Group	2,559.0	2,579.0	2,553.0	0.0	0.00%	0	19/03
Konami Corp.	19,700.0	19,750.0	19,320.0	-515.0	-2.55%	75.4K	20:07:53
Tosoh Corp.	2,333.0	2,385.5	2,327.0	0.0	0.00%	0	19/03
Mitsubishi Materials Corp.	4,773.0	4,908.0	4,731.0	-448.0	-8.58%	1.11M	20:26:14
Mizuho Financial	5,927.0	5,929.0	5,867.0	-223.0	-3.63%	2.03M	20:23:34
Fast Retailing	61,200.0	61,340.0	60,250.0	-2,230.0	-3.52%	270.8K	20:19:11
Tokuyama Corp.	3,591.0	3,602.0	3,563.0	-133.0	-3.57%	69.7K	20:03:59
Sumitomo Metal Mining	8,463.0	8,638.0	8,386.0	-674.0	-7.38%	1.49M	20:26:14
Kanadevia	984.0	1,012.0	984.0	0.0	0.00%	0	19/03
Daiwa Securities Group Inc.	1,477.0	1,488.5	1,466.5	0.0	0.00%	0	19/03
SoftBank Group Corp.	3,438.0	3,457.0	3,403.0	-120.0	-3.37%	7.47M	20:25:04
Tokyu Fudosan	1,382.0	1,396.0	1,376.5	0.0	0.00%	0	19/03
Nitto Denko Co	3,187.0	3,233.0	3,171.0	0.0	0.00%	0	19/03
Renesas Electronics Corp	2,293.0	2,316.0	2,254.0	-212.5	-8.48%	2.94M	20:26:20
DeNA Co	2,558.5	2,595.0	2,555.0	0.0	0.00%	0	19/03
Japan Airlines Co	2,608.5	2,655.5	2,600.0	-109.5	-4.03%	5.32M	19/03
Orix T	4,621.0	4,658.0	4,582.0	-115.0	-2.43%	863.1K	20:23:46
Keyence	59,080.0	60,170.0	59,080.0	0.0	0.00%	0	19/03
Murata Mfg Co	3,507.0	3,535.0	3,488.0	-241.0	-6.43%	1.97M	20:22:56
M3 Inc	1,608.0	1,658.5	1,608.0	0.0	0.00%	0	19/03
ZOZO	1,081.0	1,120.0	1,081.0	0.0	0.00%	0	19/03
Nexon Co Ltd	2,873.5	2,910.5	2,834.5	0.0	0.00%	0	19/03
Ibiden Co Ltd	7,762.0	7,909.0	7,698.0	-506.0	-6.12%	602.3K	20:24:55
Nomura Research	4,250.0	4,260.0	4,188.0	-40.0	-0.93%	466.2K	20:19:52
Otsuka Holdings Ltd	10,720.0	11,000.0	10,680.0	0.0	0.00%	0	19/03
Oriental Land Co Ltd	2,723.0	2,748.0	2,712.0	-1.0	-0.04%	1.05M	20:21:41
Idemitsu Kosan Co Ltd	1,479.0	1,525.0	1,475.0	0.0	0.00%	0	19/03
Disco Corp	65,600.0	66,240.0	65,050.0	-3,980.0	-5.72%	380.4K	20:22:54
SMC Corp	64,870.0	66,500.0	64,790.0	0.0	0.00%	0	19/03
Omron Cor	4,566.0	4,674.0	4,538.0	0.0	0.00%	0	19/03
Seiko Epson Cor	1,916.0	1,925.0	1,910.0	-35.5	-1.82%	233K	20:15:06
Rohm Ltd	3,213.0	3,252.0	3,180.0	0.0	0.00%	0	19/03
Yamaha Motor Co Ltd	1,101.0	1,111.0	1,098.0	0.0	0.00%	0	19/03
Ryohin Keikaku Ltd	3,516.0	3,582.0	3,498.0	0.0	0.00%	0	19/03
Hoya Cor	27,245.0	27,490.0	27,135.0	-555.0	-2.00%	196.9K	20:13:11
Bandai Namco Holdings Inc	4,177.0	4,268.0	4,160.0	0.0	0.00%	0	19/03
Nintendo	9,734.0	9,911.0	9,700.0	0.0	0.00%	0	19/03
Nitori Holdings Co Ltd	2,687.0	2,723.0	2,672.0	+3.0	+0.11%	669.6K	20:21:40
CyberAgent Inc	1,347.5	1,354.5	1,331.5	-54.5	-3.89%	595.5K	20:10:06
Rakuten Inc	746.9	765.6	745.1	0.0	0.00%	0	19/03
Recruit Holdings	6,332.0	6,452.0	6,264.0	0.0	0.00%	0	19/03
Lasertec Corp	32,680.0	33,410.0	32,360.0	-2,410.0	-6.87%	1.06M	20:22:57
Japan Exchange Group	1,842.0	1,868.0	1,839.0	0.0	0.00%	0	19/03
Japan Post Holdings	1,808.5	1,824.0	1,800.0	0.0	0.00%	0	19/03
Haseko	2,940.0	3,015.0	2,938.0	0.0	0.00%	0	19/03
Sumitomo Mitsui	5,037.0	5,081.0	5,014.0	0.0	0.00%	0	19/03
Sharp	579.0	590.3	579.0	0.0	0.00%	0	19/03
Yokohama Financial	1,385.0	1,407.5	1,380.0	0.0	0.00%	0	19/03
Toyota Motor	3,227.0	3,280.0	3,210.0	-98.0	-2.95%	4.49M	20:16:55
BayCurrent Consult	4,501.0	4,503.0	4,400.0	-48.0	-1.06%	403.4K	20:23:37
Shift	638.5	657.8	636.4	0.0	0.00%	0	19/03
Mercari	3,496.0	3,536.0	3,475.0	-64.0	-1.80%	1.23M	19/03
SoftBank Corp	216.4	217.1	215.3	+0.8	+0.37%	22.36M	20:26:25
Socionext	1,703.00	1,710.00	1,697.00	-30.00	-1.73%	361.6K	20:04:58

Japan Sectors

Academic & Educational Services (33)Basic Materials (321)Consumer Cyclicals (792)Consumer Non-Cyclicals (333)Energy (30)Financial (440)Healthcare (185)Industrials (899)Real Estate (195)Technology (827)Utilities (32)

Stock Market News

Iran war boosts EV appeal as oil volatility reshapes auto outlook
- ByInvesting.com-
Investing.com -- Bank of America said the ongoing conflict involving Iran is emerging as a key risk for the global automotive...
UBS Names Top Analog Semiconductor Stocks Amid Auto Market Recovery
- ByInvesting.com-
Investing.com -- UBS has identified its preferred analog semiconductor stocks as the sector shows positive momentum heading into...
GS downgrades Lufthansa to “sell” as $1 bln fuel hedge loss hits 2026 earnings
- ByInvesting.com-
Investing.com -- Lufthansa faces a roughly $1 billion loss on its fuel hedges and an earnings collapse in 2026 as Middle East...

Stock Markets Analysis & Opinion

S&P 500 Breadth Improved but Oil Still Holds the Key to This Rebound
- ByItai Smidt-
Three consecutive weeks of losses, a Strait of Hormuz frozen by war, and oil touching triple digits twice in four days — and...
Market Call: The War Is Getting Foggier
- ByEd Yardeni-
Why has the stock market held up so well since the start of the war? The S&P 500 is down only 4.96% from its record high on...
S&P 500 Faces Valuation Pressure as Oil and Yields Rise Together
- ByItai Smidt-
The Dow Jones Industrial Average dropped 475 points, or 0.97%, to 47,230.87 on Wednesday, March 11, 2026 — a session that...

No Earning Reports have been scheduled

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,481.50

-95.3

-0.21%

US 500

6,477.20

-29.5

-0.45%

S&P 500 VIX

26.78

+2.72

+11.31%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.522

+0.062

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.03	-60.00%	40.27K
New Frontier Ventures	0.015	-62.50%	3.24K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
1933 Industries	0.0050	-50.00%	119.09K
Stock Trend Capital	0.005	-50.00%	428.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.