Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	1,131.5	1,140.0	1,107.5	+38.0	+3.48%	2.23M	01:30:29
Denka	2,916.0	3,059.0	2,873.5	-74.0	-2.47%	959.9K	01:30:29
DOWA Holdings	7,923.0	8,124.0	7,844.0	+185.0	+2.39%	702.5K	01:30:29
Mitsubishi Heavy Industries	3,052.0	3,277.0	3,019.0	-200.0	-6.15%	47.78M	01:30:29
Nomura	1,579.0	1,589.0	1,549.5	+82.5	+5.51%	14.85M	01:30:29
Shin-Etsu Chemical	5,693.0	5,867.0	5,637.0	-106.0	-1.83%	9.38M	01:30:29
Kawasaki Heavy Industries	2,071.5	2,123.5	2,048.0	-4.0	-0.19%	11.73M	01:30:29
Inpex Corp.	3,579.0	3,793.0	3,579.0	-305.0	-7.85%	9.04M	01:30:29
Kyowa Kirin	2,620.5	2,668.0	2,550.0	+150.0	+6.07%	2.72M	01:30:29
Furukawa Electric	2,143.5	2,512.5	2,093.0	-441.0	-17.06%	41.59M	01:30:29
IHI Corp.	2,428.5	2,476.0	2,349.0	+34.5	+1.44%	26.74M	01:30:29
Sompo Holdings Inc	7,296.0	7,420.0	7,289.0	+149.0	+2.08%	3.5M	01:30:29
Comsys Holdings Corp.	5,444.0	5,485.0	5,362.0	+65.0	+1.21%	619.3K	01:30:29
Mitsui Chemicals, Inc.	1,796.0	1,848.5	1,764.0	-60.5	-3.26%	9.86M	01:30:29
Sumitomo Electric Industries	1,431.0	1,515.0	1,393.5	-111.5	-7.23%	52.07M	01:30:29
Nissan Motor	292.7	292.8	271.4	+27.8	+10.49%	98.62M	01:30:29
MS&AD Insurance Group Holdings	5,243.0	5,362.0	5,230.0	+58.0	+1.12%	4.46M	01:30:29
Taisei Corp.	11,315.0	11,465.0	10,945.0	+320.0	+2.91%	1.16M	01:30:29
Mitsubishi CG	1,046.0	1,204.0	1,025.0	-111.5	-9.63%	18.5M	01:30:29
Fujikura	3,260.0	3,540.0	3,206.0	-420.0	-11.41%	41.57M	01:30:29
Isuzu Motors	2,217.5	2,224.5	2,140.5	+174.5	+8.54%	4.81M	01:30:29
Obayashi Corp.	3,115.0	3,143.0	3,047.0	+109.0	+3.63%	3.34M	01:30:29
UBE	3,261.0	3,325.0	3,245.0	-12.0	-0.37%	677.6K	01:30:29
Daiichi Life	1,835.5	1,868.5	1,819.0	+38.0	+2.11%	12.19M	01:30:29
Shimizu Corp.	2,085.5	2,111.0	2,021.0	+54.5	+2.68%	4.04M	01:30:29
Okuma Corp.	3,950.0	4,105.0	3,850.0	-480.0	-10.84%	1.76M	01:30:29
Archion	288.0	293.0	278.0	+13.0	+4.73%	48.34M	01:30:29
Tokio Marine Holdings, Inc.	606.0	612.3	590.4	+27.3	+4.72%	108.3M	01:30:29
Kajima Corp.	4,830.0	4,870.0	4,660.0	+168.0	+3.60%	2.16M	01:30:29
Dentsu Group	4,105.0	4,110.0	3,913.0	+245.0	+6.35%	2.93M	01:30:29
Amada	2,269.5	2,388.0	2,236.0	-82.0	-3.49%	2.43M	01:30:29
Mitsubishi Motors Corp.	381.4	381.4	362.2	+44.9	+13.34%	30.62M	01:30:29
T&D Holdings, Inc.	5,044.0	5,055.0	4,950.0	+189.0	+3.89%	2.08M	01:30:29
Daiwa House Industry	2,391.0	2,407.0	2,352.5	+87.5	+3.80%	7.34M	01:30:29
Kao Corp.	3,891.0	3,940.0	3,864.0	+162.0	+4.34%	5.39M	01:30:29
Komatsu	6,269.0	6,355.0	6,124.0	+62.0	+1.00%	4.46M	01:30:29
Mazda Motor	1,189.5	1,189.5	1,116.5	+101.5	+9.33%	17.15M	01:30:29
Mitsui Fudosan	1,737.5	1,753.0	1,693.0	+102.5	+6.27%	18.16M	01:30:29
Sekisui House	3,694.0	3,707.0	3,594.0	+220.0	+6.33%	5.9M	01:30:29
Takeda Pharmaceutical	6,888.0	6,989.0	6,833.0	+300.0	+4.55%	6.57M	01:30:29
Sumitomo Heavy Industries	5,112.0	5,444.0	5,074.0	-256.0	-4.77%	1.09M	01:30:29
Honda Motor	1,941.5	1,946.5	1,852.0	+143.5	+7.98%	30.81M	01:30:29
Mitsubishi Estate	4,276.0	4,335.0	4,153.0	+386.0	+9.92%	14.81M	01:30:29
JGC Holdings	2,138.5	2,191.5	2,125.0	+18.5	+0.87%	1.8M	01:30:29
Astellas Pharma Inc.	2,672.5	2,753.0	2,640.0	+172.0	+6.88%	10.58M	01:30:29
Hitachi Construction Machinery	5,250.0	5,269.0	5,085.0	+125.0	+2.44%	1.08M	01:30:29
Suzuki Motor Corp.	2,273.5	2,287.5	2,190.5	+185.5	+8.88%	14.87M	01:30:29
Nisshin Seifun Group Inc.	2,423.5	2,440.0	2,333.5	+145.5	+6.39%	1.91M	01:30:29
SumitomoPharma	2,079.0	2,138.5	2,031.5	+145.5	+7.53%	9.31M	01:30:29
Kubota Corp.	2,727.0	2,736.0	2,665.0	+73.0	+2.75%	6.07M	01:30:29
Subaru Corp	2,883.0	2,890.0	2,776.0	+239.0	+9.04%	7.76M	01:30:29
Tokyo Tatemono	3,573.0	3,576.0	3,445.0	+246.0	+7.39%	1.8M	01:30:29
Meiji Holdings	4,422.0	4,435.0	4,280.0	+178.0	+4.19%	1.32M	01:30:29
Shionogi	3,192.0	3,219.0	3,130.0	+164.0	+5.42%	3.85M	01:30:29
Ebara Corp.	3,454.0	3,650.0	3,425.0	-137.0	-3.82%	5.12M	01:30:29
Nikon Corp.	1,651.5	1,657.0	1,601.0	+54.0	+3.38%	2.72M	01:30:29
NH Foods	2,045.5	2,061.5	2,000.0	+85.5	+4.36%	2.7M	01:30:29
Chugai Pharmaceutical	7,190.0	7,381.0	7,162.0	+295.0	+4.28%	4.74M	01:30:29
Olympus Corp.	1,845.5	1,852.0	1,790.0	+115.5	+6.68%	8M	01:30:29
Sumitomo Realty	3,567.0	3,585.0	3,401.0	+281.0	+8.55%	8.23M	01:30:29
Sapporo Breweries	2,330.0	2,339.0	2,193.5	+202.0	+9.49%	1.45M	01:30:29
Eisai	5,280.0	5,284.0	5,123.0	+303.0	+6.09%	2.16M	01:30:29
Daikin Industries	21,465.0	21,475.0	21,225.0	+565.0	+2.70%	1.9M	01:30:29
Screen Holdings	7,763.0	8,710.0	7,705.0	-1,186.0	-13.25%	5.57M	01:30:29
Tobu Railway	3,069.0	3,069.0	2,972.5	+110.5	+3.74%	1.28M	01:30:29
Asahi Group Holdings	1,783.5	1,784.5	1,745.0	+88.5	+5.22%	12.68M	01:30:29
Terumo Corp.	2,627.5	2,639.5	2,506.0	+257.5	+10.86%	10.09M	01:30:29
NSK	995.4	1,011.5	979.3	+8.4	+0.85%	3.46M	01:30:29
Canon	4,879.0	4,908.0	4,743.0	+236.0	+5.08%	6.16M	01:30:29
Tokyu Corp.	1,688.0	1,688.0	1,647.5	+65.5	+4.04%	5.14M	01:30:29
Kirin Holdings	3,167.0	3,178.0	3,066.0	+190.5	+6.40%	3.57M	01:30:29
Daiichi Sankyo	3,078.0	3,104.0	2,998.5	+168.5	+5.79%	17.24M	01:30:29
NTN Corp.	349.9	351.9	340.4	+9.0	+2.64%	4.15M	01:30:29
Ricoh	1,770.0	1,799.0	1,745.5	+42.5	+2.46%	2.78M	01:30:29
Odakyu Electric Railway	1,850.0	1,850.0	1,790.0	+85.0	+4.82%	1.99M	01:30:29
LY Corp	544.6	544.6	509.0	+36.1	+7.10%	28.09M	01:30:29
JTEKT Corp.	2,061.5	2,105.5	1,962.0	+105.5	+5.39%	3.11M	01:30:29
Keio Corp.	809.0	809.0	779.5	+38.8	+5.04%	3.4M	01:30:29
Sojitz Corp.	5,145.0	5,288.0	5,101.0	+80.0	+1.58%	2.06M	01:30:29
Trend Micro Inc.	7,083.0	7,365.0	7,040.0	+125.0	+1.80%	1.27M	01:30:29
Minebea Mitsumi	2,906.5	3,037.0	2,863.5	-132.5	-4.36%	3.63M	01:30:29
TOPPAN Holdings	2,034.0	2,148.5	2,006.0	-47.0	-2.26%	3.8M	01:30:29
Keisei Electric Railway	1,485.5	1,494.5	1,453.5	+51.5	+3.59%	2.07M	01:30:29
Kikkoman Corp.	1,944.0	1,949.0	1,855.5	+144.0	+8.00%	4.89M	01:30:29
Fujifilm Holdings Corp.	3,494.0	3,565.0	3,471.0	+79.0	+2.31%	4.5M	01:30:29
Hitachi	4,772.0	4,958.0	4,704.0	-122.0	-2.49%	18.31M	01:30:29
Dai Nippon Printing	2,802.0	2,879.0	2,745.0	+42.5	+1.54%	2.58M	01:30:29
East Japan Railway Co.	4,017.0	4,017.0	3,869.0	+266.0	+7.09%	5.94M	01:30:29
Ajinomoto Co., Inc.	4,872.0	5,080.0	4,852.0	-73.0	-1.48%	4.79M	01:30:29
Konica Minolta, Inc.	643.7	656.8	633.5	+10.1	+1.59%	5.18M	01:30:29
Yamaha Corp.	1,361.0	1,367.0	1,303.5	+96.5	+7.63%	6.05M	01:30:29
West Japan Railway Co.	3,284.0	3,284.0	3,155.0	+174.0	+5.59%	3.75M	01:30:29
Nichirei Corp.	2,257.0	2,257.0	2,191.5	+106.0	+4.93%	1.15M	01:30:29
Shiseido	4,114.0	4,117.0	3,896.0	+336.0	+8.89%	4.96M	01:30:29
Mitsubishi Electric	4,751.0	4,866.0	4,619.0	-60.0	-1.25%	13.15M	01:30:29
Itochu Corp.	2,395.5	2,416.5	2,334.5	+124.5	+5.48%	28.68M	01:30:29
Central Japan Railway Co.	4,374.0	4,382.0	4,182.0	+260.0	+6.32%	4.58M	01:30:29
Japan Tobacco	7,769.0	7,769.0	7,618.0	+386.0	+5.23%	7.94M	01:30:29
Fuji Electric	11,235.0	11,860.0	11,075.0	-665.0	-5.59%	1.56M	01:30:29
Marubeni Corp.	5,108.0	5,137.0	4,932.0	+354.0	+7.45%	8.15M	01:30:29
Nippon Express	5,854.0	5,941.0	5,811.0	+38.0	+0.65%	891.5K	01:30:29
J.Front Retailing	3,050.0	3,050.0	2,900.0	+198.0	+6.94%	2.24M	01:30:29
Eneos Holdings	1,278.5	1,349.5	1,272.0	-62.5	-4.66%	13.4M	01:30:29
Yaskawa Electric Corp.	3,760.0	3,935.0	3,681.0	-79.0	-2.06%	4.55M	01:30:29
Toyota Tsusho Corp.	6,761.0	6,894.0	6,645.0	+360.0	+5.62%	4.17M	01:30:29
Yamato Holdings	2,362.0	2,366.5	2,195.0	+167.5	+7.63%	4.39M	01:30:29
Isetan Mitsukoshi Holdings	1,779.0	1,806.5	1,761.5	+55.0	+3.19%	4.01M	01:30:29
Yokohama Rubber	7,251.0	7,251.0	6,778.0	+754.0	+11.61%	2.43M	01:30:29
Mitsui	5,039.0	5,187.0	4,975.0	+139.0	+2.84%	10.48M	01:30:29
Nippon Yusen K.K	7,038.0	7,440.0	6,994.0	-422.0	-5.66%	6.43M	01:30:29
Bridgestone Corp.	4,256.0	4,276.0	4,169.0	+246.0	+6.13%	7.63M	01:30:29
Tokyo Electron	8,753.0	9,274.0	8,607.0	-910.0	-9.42%	27.25M	01:30:29
Mitsui O.S.K. Lines	6,976.0	7,295.0	6,957.0	-664.0	-8.69%	6.79M	01:30:29
AGC	4,951.0	5,554.0	4,925.0	-459.0	-8.48%	6.78M	01:30:29
NEC Corp.	4,722.0	4,863.0	4,704.0	+106.0	+2.30%	9.74M	01:30:29
Sumitomo Corp.	1,735.0	1,751.5	1,686.0	+81.0	+4.90%	16.32M	01:30:29
Kawasaki Kisen Kaisha	3,185.0	3,320.0	3,100.0	-255.0	-7.41%	9.25M	01:30:29
Fujitsu	3,430.0	3,525.0	3,397.0	+33.0	+0.97%	9.9M	01:30:29
Mitsubishi Corp.	5,274.0	5,407.0	5,156.0	+126.0	+2.45%	20.81M	01:30:29
ANA Holdings	3,315.0	3,323.0	3,210.0	+152.0	+4.81%	7.68M	01:30:29
Nippon Electric Glass	4,999.0	5,080.0	4,907.0	-93.0	-1.83%	1.04M	01:30:29
Takashimaya	2,264.0	2,268.5	2,193.0	+126.5	+5.92%	1.84M	01:30:29
Seven & i Holdings	2,260.0	2,270.0	2,204.5	+100.0	+4.63%	12.55M	01:30:29
Panasonic	3,168.0	3,495.0	3,152.0	-333.0	-9.51%	18.76M	01:30:29
Marui Group	2,917.0	2,917.0	2,849.5	+129.0	+4.63%	1.65M	01:30:29
Teijin	1,873.0	1,878.0	1,635.5	+268.0	+16.70%	3.98M	01:30:29
Taiheiyo Cement Corp.	4,480.0	4,516.0	4,324.0	+261.0	+6.19%	1.13M	01:30:29
Credit Saison	4,233.0	4,239.0	4,132.0	+153.0	+3.75%	866.6K	01:30:29
NTT Inc	164.9	171.2	164.3	+0.9	+0.55%	332.83M	01:30:29
Toray Industries, Inc.	1,221.0	1,221.5	1,191.0	+43.0	+3.65%	7.6M	01:30:29
Tokai Carbon	1,671.0	1,832.0	1,652.5	-152.0	-8.34%	2.33M	01:30:29
Sony	4,211.0	4,274.0	4,131.0	+278.0	+7.07%	28.3M	01:30:29
Aeon	1,309.5	1,309.5	1,242.5	+91.0	+7.47%	18.31M	01:30:29
KDDI Corp.	2,940.0	2,947.5	2,869.0	+122.5	+4.35%	12.8M	01:30:29
Kuraray	1,960.0	1,960.0	1,901.0	+99.5	+5.35%	2.89M	01:30:29
TOTO	5,641.0	5,698.0	5,542.0	+58.0	+1.04%	1.38M	01:30:29
TDK	2,252.0	2,434.5	2,236.5	-199.0	-8.12%	18.83M	01:30:29
Asahi Kasei Corp.	1,605.5	1,660.0	1,556.5	+29.5	+1.87%	12.03M	01:30:29
NGK	4,725.0	4,997.0	4,663.0	-272.0	-5.44%	2.08M	01:30:29
Tokyo Electric Power	446.2	462.7	444.7	+3.7	+0.84%	49.74M	01:30:29
SUMCO Corp.	1,911.5	2,204.5	1,882.0	-307.0	-13.84%	17.21M	01:30:29
Nippon Steel	666.0	671.7	659.9	+5.9	+0.89%	38.21M	01:30:29
Alps Alpine	1,913.0	1,925.5	1,809.0	+101.0	+5.57%	5.15M	01:30:29
Aozora Bank	3,081.0	3,126.0	3,061.0	+91.0	+3.04%	1.25M	01:30:29
Chubu Electric Power Co., Inc.	2,501.0	2,576.0	2,494.0	+14.0	+0.56%	5.04M	01:30:29
Oji Holdings Corp.	850.8	852.3	825.7	+36.6	+4.50%	6.47M	01:30:29
Kobe Steel	1,996.5	2,036.0	1,991.5	+16.5	+0.83%	1.95M	01:30:29
Mitsubishi UFJ Financial	3,449.0	3,506.0	3,433.0	+89.0	+2.65%	44.87M	01:30:29
Kansai Electric Power	2,714.0	2,795.0	2,692.5	+28.5	+1.06%	5.8M	01:30:29
JFE Holdings, Inc.	1,791.0	1,803.0	1,764.5	+30.5	+1.73%	5.18M	01:30:29
Yokogawa Electric Corp.	4,034.0	4,275.0	3,983.0	-523.0	-11.48%	3.15M	01:30:29
Resona Holdings, Inc.	2,248.0	2,306.0	2,235.5	+28.0	+1.26%	12.34M	01:30:29
Tokyo Gas	6,668.0	6,846.0	6,668.0	+21.0	+0.32%	1.5M	01:30:29
Advantest Corp.	29,485.0	32,740.0	29,065.0	-5,085.0	-14.71%	23.74M	01:30:29
Osaka Gas	6,010.0	6,099.0	5,993.0	+89.0	+1.50%	1.39M	01:30:29
Denso Corp.	1,926.0	1,932.0	1,885.5	+88.5	+4.82%	17.77M	01:30:29
Sumitomo Mitsui Financial	3,191.0	3,237.0	3,172.0	+45.0	+1.43%	29.88M	01:30:29
Toho	1,854.0	1,865.0	1,797.0	+130.5	+7.57%	5.24M	01:30:29
Resonac Holdings	11,335.0	12,485.0	11,030.0	-1,710.0	-13.11%	4.15M	01:30:29
Japan Steel Works	5,547.0	5,791.0	5,423.0	-244.0	-4.21%	1.37M	01:30:29
Chiba Bank	2,568.5	2,629.0	2,559.0	+66.5	+2.66%	5.06M	01:30:29
Sumitomo Chemical	519.1	529.6	512.8	-2.6	-0.50%	20.07M	01:30:29
Fanuc Corp.	5,653.0	5,796.0	5,587.0	+23.0	+0.41%	11.47M	01:30:29
Nissan Chemical	7,289.0	7,569.0	7,215.0	-110.0	-1.49%	880.7K	01:30:29
MKC	1,675.0	1,898.0	1,652.0	-222.5	-11.73%	17.29M	01:30:29
Kyocera Corp.	2,964.5	3,060.0	2,922.5	-62.5	-2.06%	8.26M	01:30:29
Fukuoka Financial Group, Inc.	6,947.0	7,079.0	6,906.0	+104.0	+1.52%	702K	01:30:29
Secom	6,969.0	7,068.0	6,778.0	+218.0	+3.23%	1.9M	01:30:29
Taiyo Yuden	6,580.0	7,153.0	6,512.0	-1,030.0	-13.53%	27.55M	01:30:29
Shizuoka Financial Group	3,079.0	3,131.0	3,055.0	+51.0	+1.68%	2.45M	01:30:29
Konami Group	28,985.0	29,350.0	28,400.0	+2,860.0	+10.95%	1.32M	01:30:29
Tosoh Corp.	2,490.0	2,585.5	2,451.5	-41.5	-1.64%	3.54M	01:30:29
Mitsubishi Materials Corp.	4,192.0	4,370.0	4,126.0	-1.0	-0.02%	1.62M	01:30:29
Mizuho Financial	7,741.0	7,824.0	7,629.0	+194.0	+2.57%	11.83M	01:30:29
Fast Retailing	81,020.0	85,980.0	80,300.0	+3,650.0	+4.72%	3.04M	01:30:29
Tokuyama Corp.	3,736.0	3,855.0	3,703.0	-96.0	-2.51%	547.9K	01:30:29
Sumitomo Metal Mining	8,184.0	8,497.0	8,048.0	+219.0	+2.75%	4.29M	01:30:29
Kanadevia	1,013.0	1,036.0	1,000.0	-5.0	-0.49%	1.48M	01:30:29
Daiwa Securities Group Inc.	1,771.5	1,784.5	1,734.0	+79.0	+4.67%	8.13M	01:30:29
SoftBank Group Corp.	3,980.0	4,215.0	3,930.0	-289.0	-6.77%	59.52M	01:30:29
Tokyu Fudosan	1,331.0	1,336.5	1,271.5	+100.0	+8.12%	6.28M	01:30:29
Nitto Denko Co	3,573.0	3,610.0	3,462.0	+149.0	+4.35%	5.2M	01:30:29
Renesas Electronics Corp	2,628.5	2,795.0	2,573.5	-189.5	-6.72%	21.22M	01:30:29
DeNA Co	2,701.5	2,709.5	2,610.0	+123.0	+4.77%	2.75M	01:30:29
Japan Airlines Co	3,433.0	3,433.0	3,303.0	+253.0	+7.96%	7.6M	01:30:29
Orix T	5,858.0	5,947.0	5,791.0	+159.0	+2.79%	4.86M	01:30:29
Keyence	72,390.0	77,200.0	72,180.0	-3,130.0	-4.14%	801.8K	01:30:29
Murata Mfg Co	5,032.0	5,840.0	5,032.0	-1,000.0	-16.58%	44.7M	01:30:29
M3 Inc	1,896.5	1,928.5	1,769.0	+112.0	+6.28%	10.25M	01:30:29
ZOZO	1,209.0	1,218.5	1,172.5	+63.0	+5.50%	4.3M	01:30:29
Nexon Co Ltd	2,943.0	2,959.5	2,838.0	+189.5	+6.88%	3.29M	01:30:29
Ibiden Co Ltd	6,726.0	7,441.0	6,537.0	-1,311.0	-16.31%	39.58M	01:30:29
Nomura Research	6,232.0	6,345.0	6,232.0	+169.0	+2.79%	2.79M	01:30:29
Otsuka Holdings Ltd	12,425.0	12,715.0	12,060.0	+520.0	+4.37%	2.09M	01:30:29
Oriental Land Co Ltd	3,712.0	3,737.0	3,635.0	+201.0	+5.72%	8.05M	01:30:29
Idemitsu Kosan Co Ltd	1,363.0	1,419.5	1,363.0	-67.0	-4.69%	5.24M	01:30:29
Disco Corp	41,450.0	46,050.0	41,070.0	-5,920.0	-12.50%	3.09M	01:30:29
SMC Corp	59,130.0	62,510.0	58,370.0	-2,570.0	-4.17%	354.2K	01:30:29
Omron	4,947.0	5,175.0	4,833.0	-230.0	-4.44%	1.73M	01:30:29
Seiko Epson	2,904.0	3,147.0	2,904.0	-154.0	-5.04%	2.87M	01:30:29
Rohm Ltd	3,246.0	3,418.0	3,167.0	-209.0	-6.05%	6.34M	01:30:29
Yamaha Motor Co Ltd	1,840.0	1,840.0	1,776.0	+108.0	+6.24%	7.33M	01:30:29
Ryohin Keikaku Ltd	5,106.0	5,168.0	4,889.0	+295.0	+6.13%	5.41M	01:30:29
Pan Pacific Intl	798.1	802.8	762.8	+56.2	+7.58%	24.16M	01:30:29
Hoya	24,075.0	25,025.0	23,715.0	-340.0	-1.39%	1.64M	01:30:29
Bandai Namco Holdings Inc	6,759.0	6,824.0	6,591.0	+521.0	+8.35%	4.01M	01:30:29
Nintendo	8,880.0	8,890.0	8,564.0	+527.0	+6.31%	15.76M	01:30:29
Nitori Holdings Co Ltd	3,503.0	3,546.0	3,451.0	+116.0	+3.42%	3.61M	01:30:29
CyberAgent Inc	1,350.0	1,350.0	1,302.0	+67.5	+5.26%	5.91M	01:30:29
Rakuten Group	665.4	669.8	637.0	+39.1	+6.24%	35.85M	01:30:29
Recruit Holdings	18,010.0	18,735.0	17,965.0	+460.0	+2.62%	9.72M	01:30:29
Lasertec Corp	33,570.0	37,110.0	33,440.0	-5,560.0	-14.21%	5.05M	01:30:29
Japan Exchange Group	2,186.5	2,194.0	2,146.0	+83.5	+3.97%	4.3M	01:30:29
Japan Post Holdings	2,433.0	2,460.0	2,409.5	+51.5	+2.16%	3.58M	01:30:29
Haseko	2,884.5	2,884.5	2,751.5	+191.0	+7.09%	1.4M	01:30:29
Sumitomo Mitsui	1,650.5	1,681.0	1,645.0	+27.5	+1.69%	11.57M	01:30:29
Sharp	559.0	563.0	546.0	+32.0	+6.07%	4.76M	01:30:29
Yokohama Financial	1,695.0	1,741.5	1,690.5	+33.0	+1.99%	6.3M	01:30:29
Toyota Motor	3,533.0	3,533.0	3,164.0	+505.0	+16.68%	105.24M	01:30:29
BayCurrent	12,270.0	12,315.0	11,805.0	+665.0	+5.73%	1.82M	01:30:29
Shift	1,132.5	1,154.5	1,095.5	+52.0	+4.81%	5.2M	01:30:29
Mercari	3,800.0	3,811.0	3,605.0	+299.0	+8.54%	2.34M	01:30:29
SoftBank Corp	244.1	244.3	235.2	+10.8	+4.63%	113.64M	01:30:29
Socionext	1,611.00	1,702.50	1,590.00	-89.00	-5.24%	7.02M	01:30:29
Kioxia Holdings	9,324.00	10,270.00	9,223.00	-1,411.00	-13.14%	147.5M	01:30:29

Japan Sectors

Academic & Educational Services (32)Basic Materials (315)Consumer Cyclicals (776)Consumer Non-Cyclicals (324)Energy (29)Financial (435)Healthcare (185)Industrials (873)Real Estate (195)Technology (827)Utilities (33)

Stock Market News

Nintendo profit misses as Switch 2 sales slump; Citi sees temporary dip
Investing.com -- Nintendo reported July-September operating profit below expectations as sales of its Switch 2 console fell...
- ByInvesting.com•1 hour ago
NTT DATA to deploy 900MW of Bloom fuel cell power for data centers
LONDON & SAN JOSE, Calif. - NTT DATA announced an agreement with Bloom Energy (NYSE:BE) to deploy 900 megawatts of onsite power...
- ByInvesting.com•3 hours ago
Japan to announce new measures as cyber attacks hit French and Taiwanese banks after South Korea
Investing.com -- Multiple banks have been targeted by cyber attacks, with a French bank and a Taiwanese bank hit in quick...
- ByInvesting.com•4 hours ago

Stock Markets Analysis & Opinion

The Nasdaq 100’s Struggle Reveals a More Cautious Market View of AI
US dollar weakened after the Democratic midterm sweep, while easing oil prices boosted global equities and gold. Semiconductor...
- ByFawad Razaqzada•5 hours ago
Blue Wave Adds to Nikkei’s AI Troubles
The Nikkei 225 has taken another beating as a Democratic sweep adds to concerns about AI investment returns. But after the scale...
- ByDavid Scutt•Nov 04, 2026
S&P 500: Democratic Sweep May Bring Short-Term Turmoil, but History Favors Stocks
Markets face a rough few days after Democrats swept Congress. Then the S&P 500 is likely to surge. Nobody on Wall Street was...
- ByNigel Green•Nov 04, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, November 5, 2026
	Toyota Motor(7203)	EPS / Forecast	Revenue / Forecast	54.18 / 59.7	13.44T / 13.33T	41.45T
	Sony(6758)	EPS / Forecast	Revenue / Forecast	-- / 63.67	-- / 3.19T	24.73T
	Nintendo(7974)	EPS / Forecast	Revenue / Forecast	-- / 68.13	-- / 471.27B	10.24T
	Daikin Industries(6367)	EPS / Forecast	Revenue / Forecast	-- / 305.55	-- / 1.36T	5.97T
	LY Corp(4689)	EPS / Forecast	Revenue / Forecast	-- / 6.18	-- / 558.77B	3.74T
	Kao Corp.(4452)	EPS / Forecast	Revenue / Forecast	-- / 39.74	-- / 447.33B	3.52T
	Nippon Steel(5401)	EPS / Forecast	Revenue / Forecast	-- / 12.06	-- / 2.87T	3.48T
	Nippon Yusen K.K(9101)	EPS / Forecast	Revenue / Forecast	337.76 / 268.07	777.37B / 665.82B	2.84T
	Asahi Kasei Corp.(3407)	EPS / Forecast	Revenue / Forecast	36.21 / 31.44	863.45B / 840.23B	2.16T
	West Japan Railway Co.(9021)	EPS / Forecast	Revenue / Forecast	-- / 68.76	-- / 436.21B	1.49T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, November 5, 2026

Toyota Motor(7203)

EPS / Forecast

Revenue / Forecast

54.18 / 59.7

13.44T / 13.33T

Sony(6758)

EPS / Forecast

Revenue / Forecast

-- / 63.67

-- / 3.19T

Nintendo(7974)

EPS / Forecast

Revenue / Forecast

-- / 68.13

-- / 471.27B

Daikin Industries(6367)

EPS / Forecast

Revenue / Forecast

-- / 305.55

-- / 1.36T

LY Corp(4689)

EPS / Forecast

Revenue / Forecast

-- / 6.18

-- / 558.77B

Kao Corp.(4452)

EPS / Forecast

Revenue / Forecast

-- / 39.74

-- / 447.33B

Nippon Steel(5401)

EPS / Forecast

Revenue / Forecast

-- / 12.06

-- / 2.87T

Nippon Yusen K.K(9101)

EPS / Forecast

Revenue / Forecast

337.76 / 268.07

777.37B / 665.82B

Asahi Kasei Corp.(3407)

EPS / Forecast

Revenue / Forecast

36.21 / 31.44

863.45B / 840.23B

West Japan Railway Co.(9021)

EPS / Forecast

Revenue / Forecast

-- / 68.76

-- / 436.21B

Show all events

S&P/TSX

35,605.54

-735.86

-2.02%

S&P/TSX 60

2,121.73

-41.45

-1.92%

US 30

51,796.10

-1,561.1

-2.93%

US 500

7,396.70

-292.2

-3.80%

S&P 500 VIX

26.18

+9.61

+58.00%

DAX

26,330.05

-107.62

-0.41%

Dollar Index

101.323

-0.102

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	242.47	-2.08%	1.30M
Canadian Natural	69.42	+0.32%	4.36M
Enbridge	67.80	-0.32%	4.02M
RBC	287.73	-1.65%	872.59K
Shopify Inc	200.24	-5.86%	1.22M
TD	174.75	-2.34%	1.40M
Bank of Nova Scotia	131.10	-2.53%	1.71M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
HFX Holding	0.0200	+300.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Pulse Oil	0.0100	+100.00%	109.92K
Spacefy	0.010	+100.00%	4.60K
Pangenomic Health	0.30	+76.47%	6.00K

Name	Last	Chg. %	Vol.
Aitenders Tech	0.10	-75.00%	4.16K
Stickit Tech	0.01	-75.00%	1.40K
Taltson Critical	0.0150	-57.14%	5.00K
Aloro Mining	0.0100	-50.00%	35.00K
DelphX Capital Markets	0.0050	-50.00%	513.82K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Playground Ventures	0.005	-50.00%	29.01K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi CG

Fujikura

Isuzu Motors

Obayashi Corp.

UBE

Daiichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Group

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Holdings

Astellas Pharma Inc.

Hitachi Construction Machinery

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

SumitomoPharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty

Sapporo Breweries

Eisai

Daikin Industries

Screen Holdings

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.

Sojitz Corp.