Investing.com - Financial Markets Worldwide

Japan Stocks

Last
High
Low

Nissui

1,125.51,145.01,125.0-15.0-1.32%1.44M

Denka

2,936.02,948.02,880.5+61.5+2.14%1.01M

DOWA Holdings

8,064.08,073.07,920.0+114.0+1.43%512.1K

Mitsubishi Heavy Industries

4,267.04,278.04,186.0+5.0+0.12%18.89M

Nomura

1,407.51,418.01,398.0+22.0+1.59%8.59M

Shin-Etsu Chemical

5,114.05,183.05,088.0+79.0+1.57%7.06M

Kawasaki Heavy Industries

12,370.012,395.012,000.0+380.0+3.17%4.89M

Inpex Corp.

3,120.03,130.03,069.0+72.0+2.36%5.75M

Kyowa Kirin

2,571.02,582.52,546.0+4.5+0.18%1.15M

Furukawa Electric

10,015.010,020.09,648.0+90.0+0.91%3.67M

IHI Corp.

3,235.03,244.03,062.0+104.0+3.32%23.27M

Sompo Holdings Inc

5,633.05,652.05,581.0+39.0+0.70%2.29M

Comsys Holdings Corp.

4,714.04,726.04,634.0+36.0+0.77%785.6K

Mitsui Chemicals, Inc.

2,045.52,080.02,028.0+17.5+0.86%1.44M

Sumitomo Electric Industries

6,304.06,350.06,115.0-52.0-0.82%10.27M

Nissan Motor

408.0409.2400.8+9.8+2.46%22.32M

MS&AD Insurance Group Holdings

3,851.03,884.03,831.0+27.0+0.71%4.12M

Taisei Corp.

16,090.016,130.015,605.0+325.0+2.06%1.2M

Mitsubishi Chemical Holdings Corp

953.4968.4952.0-2.9-0.30%4.21M

Fujikura

17,085.017,375.016,650.0-500.0-2.84%8M

Isuzu Motors

2,576.02,576.52,500.5+99.0+4.00%2.82M

Obayashi Corp.

3,420.03,420.03,304.0+80.0+2.40%3.89M

Ube Industries

2,627.02,651.02,619.0+13.5+0.52%447K

Dai-ichi Life

1,368.01,378.51,362.5+7.5+0.55%5.96M

Shimizu Corp.

2,795.02,796.02,718.5+32.0+1.16%2.03M

Okuma Corp.

3,795.03,835.03,730.0+85.0+2.29%601K

Hino Motors

404.0407.0398.0+11.0+2.80%4.88M

Tokio Marine Holdings, Inc.

5,955.05,967.05,914.0+50.0+0.85%4.66M

Kajima Corp.

6,177.06,177.06,031.0+56.0+0.91%2.06M

Dentsu Inc.

3,469.03,473.03,406.0+83.0+2.45%1.3M

Amada

1,915.51,924.51,900.0+19.5+1.03%968.4K

Mitsubishi Motors Corp.

367.1369.6364.0+4.6+1.27%10.74M

T&D Holdings, Inc.

3,812.03,858.03,798.00.00.00%1.5M

Daiwa House Industry

5,321.05,321.05,247.0+35.0+0.66%1.96M

Kao Corp.

6,269.06,297.06,242.0+13.0+0.21%1.56M

Komatsu

5,187.05,238.05,127.0+60.0+1.17%5.84M

Mazda Motor

1,253.01,253.01,212.0+52.0+4.33%7.04M

Mitsui Fudosan

1,857.01,860.51,823.5+7.5+0.41%8.76M

Sekisui House

3,510.03,527.03,500.0+30.0+0.86%2.65M

Takeda Pharmaceutical

5,080.05,098.05,019.0-7.0-0.14%5.14M

Sumitomo Heavy Industries

4,423.04,448.04,375.0+69.0+1.58%617.8K

Honda Motor

1,572.01,583.51,557.0+47.5+3.12%20.04M

Mitsubishi Estate

3,998.04,003.03,905.0+40.0+1.01%3.83M

JGC Corp.

2,041.52,049.02,020.0-3.5-0.17%1.3M

Astellas Pharma Inc.

2,236.52,241.52,207.5+23.5+1.06%8.14M

Hitachi Construction Machinery Co

5,030.05,057.04,946.0+84.0+1.70%980K

Suzuki Motor Corp.

2,300.02,308.52,269.0+6.0+0.26%7.84M

Nisshin Seifun Group Inc.

1,915.51,934.01,915.5-5.0-0.26%766.7K

Sumitomo Dainippon Pharma

2,909.52,928.52,753.0+70.5+2.48%15.46M

Kubota Corp.

2,371.02,384.02,350.0+26.5+1.13%3.43M

Subaru Corp

3,396.03,403.03,336.0+97.0+2.94%3.63M

Tokyo Tatemono

3,655.03,675.03,616.0+1.0+0.03%588.1K

Meiji Holdings

3,542.03,558.03,516.0+24.0+0.68%1.09M

Shionogi

2,907.02,918.02,867.0-17.5-0.60%3.73M

Ebara Corp.

4,410.04,410.04,231.0+10.0+0.23%5.25M

Nikon Corp.

1,787.51,811.51,766.0+4.5+0.25%1.08M

NH Foods

6,752.06,792.06,704.0+48.0+0.72%500.8K

Chugai Pharmaceutical

8,421.08,495.08,349.0-74.0-0.87%2.21M

Olympus Corp.

2,085.52,110.52,079.0-2.0-0.10%3.42M

Sumitomo Realty & Development Co.

4,078.04,106.04,005.0+11.0+0.27%2.97M

Sapporo Holdings

1,487.01,513.01,483.0-28.5-1.88%2.39M

Eisai

4,767.04,790.04,735.0+13.0+0.27%1.1M

Daikin Industries

19,330.019,520.019,130.0+200.0+1.05%1.47M

Dainippon Screen Mfg.

15,850.016,165.015,355.0+475.0+3.09%1.67M

Tobu Railway

2,688.02,704.02,680.0+14.5+0.54%437K

Asahi Group Holdings

1,655.01,675.01,654.5+9.0+0.55%5.98M

Terumo Corp.

2,266.52,274.02,228.0-15.0-0.66%7.91M

NSK

1,047.01,051.51,040.0+11.5+1.11%2.29M

Canon

4,675.04,688.04,630.0+22.0+0.47%2.73M

Tokyu Corp.

1,844.01,848.51,833.5+20.5+1.12%1.62M

Kirin Holdings

2,369.52,379.52,347.5+24.0+1.02%2.45M

Daiichi Sankyo

3,542.03,542.03,477.0+5.0+0.14%5.91M

NTN Corp.

370.6372.7367.2+3.7+1.01%2.71M

Ricoh

1,418.51,445.51,417.5-6.0-0.42%2.5M

Odakyu Electric Railway

1,710.01,716.51,702.0+7.5+0.44%694.2K

Takara Holdings Inc.

1,626.01,643.01,619.5+5.5+0.34%548.9K

LY Corp

417.3418.7412.3+1.3+0.31%12.57M

JTEKT Corp.

1,803.01,803.01,780.5+21.5+1.21%966.4K

Citizen Watch

1,317.01,322.01,308.0+11.0+0.84%1.1M

Keio Corp.

4,085.04,085.04,047.0+37.0+0.91%310.1K

Sojitz Corp.

5,265.05,332.05,240.0+6.0+0.11%1.57M

Trend Micro Inc.

6,517.06,606.06,475.0-33.0-0.50%912K

Minebea Mitsumi

2,997.03,059.02,997.0-22.0-0.73%1.85M

Toppan Printing

4,658.04,708.04,632.0+6.0+0.13%1.02M

Keisei Electric Railway

1,295.51,297.01,283.0+22.0+1.73%1.59M

Kikkoman Corp.

1,396.01,402.01,383.0+12.0+0.87%3.61M

Fujifilm Holdings Corp.

3,300.03,339.03,300.0-22.0-0.66%4.28M

Hitachi

5,135.05,135.05,033.0+47.0+0.92%11.99M

Dai Nippon Printing

2,708.02,727.02,695.5-7.5-0.28%1.6M

East Japan Railway Co.

4,146.04,156.04,097.0+13.0+0.31%2.21M

Ajinomoto Co., Inc.

3,300.03,319.03,272.0-8.0-0.24%3.99M

Konica Minolta, Inc.

700.7707.4696.4+2.3+0.33%2.29M

Yamaha Corp.

1,123.51,134.01,106.0+25.5+2.32%3.18M

West Japan Railway Co.

3,118.03,136.03,110.0+5.0+0.16%1.14M

Nichirei Corp.

1,827.01,850.01,785.5+5.0+0.27%3.17M

Shiseido

2,409.52,441.52,350.5+88.0+3.79%4.08M

Mitsubishi Electric

4,735.04,754.04,649.0+24.0+0.51%5.91M

Itochu Corp.

2,005.02,011.01,975.0+20.0+1.01%15.67M

Central Japan Railway Co.

4,374.04,374.04,305.0+5.0+0.11%1.63M

Japan Tobacco

5,777.05,777.05,685.0+47.0+0.82%4.2M

Fuji Electric

11,920.012,100.011,625.0-30.0-0.25%625.4K

Marubeni Corp.

4,603.04,683.04,582.0-5.0-0.11%4.05M

Nippon Express

3,454.03,454.03,361.0+79.0+2.34%1.04M

J.Front Retailing

2,250.52,274.02,245.5+14.5+0.65%1.24M

Eneos Holdings

1,171.01,193.51,160.0+10.0+0.86%7.93M

Yaskawa Electric Corp.

5,026.05,073.04,881.0+135.0+2.76%5.52M

Toyota Tsusho Corp.

5,542.05,575.05,476.0+58.0+1.06%2.52M

Yamato Holdings

2,109.02,218.52,108.0-118.0-5.30%3.1M

Isetan Mitsukoshi Holdings

2,470.52,490.02,378.5+95.5+4.02%3.43M

Yokohama Rubber

6,304.06,304.06,108.0+195.0+3.19%713.9K

Mitsui

4,799.04,813.04,767.0+19.0+0.40%5.64M

Nippon Yusen K.K

5,274.05,278.05,193.0+42.0+0.80%2.58M

Bridgestone Corp.

3,476.03,485.03,445.0+17.0+0.49%4.12M

GS Yuasa Corp.

3,739.03,777.03,723.0-41.0-1.08%576.4K

Tokyo Electron

37,910.038,200.036,480.0+1,270.0+3.47%4.75M

Mitsui O.S.K. Lines

4,895.04,898.04,827.0+46.0+0.95%3.06M

AGC

5,352.05,409.05,341.0-13.0-0.24%1.22M

NEC Corp.

5,612.05,645.05,542.0-30.0-0.53%4.1M

Sumitomo Corp.

5,662.05,698.05,641.0+14.0+0.25%3.08M

Kawasaki Kisen Kaisha

2,284.02,288.02,243.0+30.5+1.35%4.76M

Fujitsu

4,336.04,392.04,314.0-52.0-1.19%4.91M

Mitsubishi Corp.

3,782.03,805.03,738.0+43.0+1.15%9.96M

ANA Holdings

3,090.03,102.03,077.0+19.0+0.62%2.45M

Nippon Electric Glass

6,105.06,165.05,945.0-59.0-0.96%803K

Takashimaya

1,857.51,881.01,835.0+27.5+1.50%1.92M

Mitsubishi Logistics Corp.

1,267.51,268.01,253.5+21.5+1.73%1.42M

Seven & i Holdings

2,270.02,272.02,221.5+29.5+1.32%8.86M

Sumitomo Osaka Cement

3,887.03,895.03,859.0+57.0+1.49%123.1K

Panasonic

2,040.02,041.02,004.0+32.0+1.59%7.44M

Marui Group

3,215.03,262.03,177.0-11.0-0.34%802.3K

Teijin

1,347.01,366.51,347.0+1.5+0.11%657.5K

Taiheiyo Cement Corp.

3,998.04,049.03,946.0+32.0+0.81%540.5K

Credit Saison

4,326.04,342.04,278.0+60.0+1.41%609.9K

NTT Inc

159.1159.4157.7+1.3+0.82%129.39M

Toray Industries, Inc.

1,105.51,107.51,074.5+35.5+3.32%8.59M

Tokai Carbon

1,008.01,012.0998.9+13.5+1.36%2.11M

Sony

3,876.03,921.03,855.0-54.0-1.37%20.18M

Aeon

2,182.02,340.02,163.0-181.5-7.68%32.82M

KDDI Corp.

2,680.02,708.52,674.0+11.0+0.41%7.64M

Kuraray

1,635.01,647.51,614.5+32.5+2.03%1.79M

TOTO

4,433.04,493.04,433.0+1.0+0.02%601.8K

TDK

2,141.52,162.02,102.5+25.0+1.18%9.98M

Asahi Kasei Corp.

1,444.01,468.51,444.0-11.5-0.79%4.97M

NGK Insulators

3,490.03,548.03,447.0-45.0-1.27%1.35M

Tokyo Electric Power Co., Inc.

718.0740.7707.7-9.3-1.28%75.28M

SUMCO Corp.

1,489.01,501.51,476.5-26.5-1.75%5.26M

Nippon Steel

645.6647.3635.5+13.1+2.07%19.37M

Alps Alpine

1,942.01,953.01,926.5+3.0+0.15%1.52M

Aozora Bank

2,569.02,628.52,568.0-8.5-0.33%1.27M

Chubu Electric Power Co., Inc.

2,226.02,268.02,217.0-27.0-1.20%5.59M

Oji Holdings Corp.

894.5905.4893.7+3.5+0.39%3.2M

Kobe Steel

2,163.52,171.52,136.0+35.0+1.64%2.76M

Mitsubishi UFJ Financial

2,642.02,678.52,614.0+38.0+1.46%52.75M

Kansai Electric Power

2,475.52,495.02,458.0+1.0+0.04%2.83M

Nippon Paper Industries

1,189.01,195.01,185.0+11.0+0.93%350.6K

JFE Holdings, Inc.

2,058.02,058.02,017.5+51.0+2.54%4.39M

Yokogawa Electric Corp.

5,052.05,107.05,025.0+10.0+0.20%994.1K

Resona Holdings, Inc.

1,626.01,652.51,610.5+34.5+2.17%10M

Tokyo Gas

6,238.06,330.06,211.0+6.0+0.10%1.41M

Advantest Corp.

20,255.020,435.019,740.0+150.0+0.75%8.37M

Osaka Gas

5,450.05,459.05,393.0+35.0+0.65%812.8K

Pacific Metals

2,640.02,704.02,585.0-74.0-2.73%986.1K

Denso Corp.

2,159.02,159.02,131.0+39.5+1.86%5.58M

Sumitomo Mitsui Financial

5,253.05,263.05,136.0+150.0+2.94%19.89M

Toho

7,800.07,860.07,720.0-86.0-1.09%600.5K

Resonac Holdings

6,810.06,860.06,713.0-11.0-0.16%1.14M

Japan Steel Works

8,629.08,629.08,431.0+76.0+0.89%864.1K

Casio Computer

1,293.51,304.51,290.50.00.00%906.6K

Chiba Bank

1,887.01,892.51,851.0+49.0+2.67%2.98M

Sumitomo Chemical

458.2467.2457.5+1.2+0.26%8.42M

Fanuc Corp.

6,448.06,490.06,305.0+152.0+2.41%6.41M

Nissan Chemical Industries

5,405.05,497.05,393.0-16.0-0.30%654.9K

Mitsui Mining and Smelting Co.

19,900.020,300.019,480.0-240.0-1.19%1.84M

Kyocera Corp.

2,227.52,252.02,213.5+32.0+1.46%6.55M

Fukuoka Financial Group, Inc.

5,341.05,381.05,299.0+67.0+1.27%934.2K

Secom

5,661.05,672.05,601.0+30.0+0.53%1.11M

Taiyo Yuden

3,405.03,474.03,392.0-3.0-0.09%2.06M

Shizuoka Financial Group

2,570.02,570.02,521.0+49.0+1.94%1.98M

Konami Corp.

21,070.021,420.020,425.0+30.0+0.14%877.3K

Tosoh Corp.

2,412.52,435.02,401.0+17.5+0.73%924.4K

Mitsubishi Materials Corp.

3,997.04,004.03,931.0+40.0+1.01%1.23M

Mizuho Financial

6,195.06,290.06,122.0+135.0+2.23%11.66M

Fast Retailing

62,750.062,750.059,910.0+6,050.0+10.67%3.5M

Tokuyama Corp.

4,188.04,234.04,163.0+4.0+0.10%426.6K

Sumitomo Metal Mining

7,171.07,230.07,047.0+132.0+1.88%3M

Kanadevia

1,002.01,005.0988.0+16.0+1.62%623K

Daiwa Securities Group Inc.

1,473.01,492.01,459.0+14.0+0.96%5.05M

SoftBank Group Corp.

4,263.04,338.04,205.0-37.0-0.86%46.49M

Tokyu Fudosan

1,467.01,471.01,446.0+1.5+0.10%2.38M

Nitto Denko Co

3,630.03,675.03,598.0+13.0+0.36%3.59M

Renesas Electronics Corp

2,380.02,390.02,281.0+99.5+4.36%10.98M

DeNA Co

2,564.52,606.52,560.5-15.5-0.60%1.13M

Japan Airlines Co

2,992.03,022.02,988.0-14.0-0.47%2.31M

Orix T

4,700.04,721.04,660.0+41.0+0.88%2.77M

Keyence

57,670.057,900.056,210.0+1,730.0+3.09%750.6K

Murata Mfg Co

3,194.03,211.03,158.0+7.0+0.22%6.26M

M3 Inc

2,157.02,157.02,112.5+10.0+0.47%2.97M

Nexon Co Ltd

4,033.04,080.03,999.0-1.0-0.02%2.08M

Otsuka Holdings Ltd

9,090.09,200.09,010.0-115.0-1.25%1.14M

DIC Corp

3,629.03,680.03,615.0-31.0-0.85%663.3K

Oriental Land Co Ltd

2,890.02,933.52,886.0-17.5-0.60%3.62M

Idemitsu Kosan Co Ltd

1,211.51,218.51,199.5+23.5+1.98%3.55M

SMC Corp

58,620.059,550.057,400.0+1,860.0+3.28%424.3K

Nidec Corp

2,075.02,081.02,058.0+5.0+0.24%4.51M

Omron Cor

4,013.04,056.04,001.0+26.0+0.65%1.26M

Seiko Epson Cor

2,004.52,026.51,989.5+27.5+1.39%2.11M

Yamaha Motor Co Ltd

1,234.51,254.51,227.0+31.5+2.62%12.33M

Hoya Cor

24,990.025,025.024,510.0-60.0-0.24%936.7K

Bandai Namco Holdings Inc

4,209.04,324.04,122.0+40.0+0.96%3.25M

Nintendo

10,165.010,280.09,991.0-15.0-0.15%7.16M

Nitori Holdings Co Ltd

2,704.02,718.02,636.5+77.0+2.93%3.43M

CyberAgent Inc

1,396.51,415.51,377.0-5.5-0.39%3.45M

Rakuten Inc

1,001.51,007.5982.0+18.5+1.88%9.37M

Recruit Holdings

9,332.09,373.09,077.0+77.0+0.83%4.61M

Lasertec Corp

30,380.030,950.029,680.0-320.0-1.04%3.2M

Japan Exchange Group

1,764.01,764.01,737.0+27.5+1.58%2.87M

Japan Post Holdings

1,782.01,802.01,780.0-6.0-0.34%5.96M

Haseko

3,188.03,194.03,156.0+21.0+0.66%694.1K

Sumitomo Mitsui

4,953.04,981.04,930.0+53.0+1.08%2.26M

Sharp

793.4797.6784.5+3.4+0.43%2.19M

Yokohama Financial

1,350.51,359.01,337.0+14.0+1.05%3.46M

Toyota Motor

3,388.03,404.03,321.0+94.0+2.85%24.1M

Mercari

3,249.03,258.03,183.0+42.0+1.31%1.58M

SoftBank Corp

214.5215.6214.2-0.6-0.28%80.37M

Stock Market News

Stock Markets Analysis & Opinion

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.