Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	1,338.5	1,358.0	1,334.0	+26.5	+2.02%	1.57M	02:30:29
Denka	4,004.0	4,088.0	3,928.0	+23.0	+0.58%	793.8K	02:30:29
DOWA Holdings	10,845.0	11,170.0	10,605.0	-45.0	-0.41%	517.8K	02:30:29
Mitsubishi Heavy Industries	3,898.0	4,050.0	3,863.0	-46.0	-1.17%	19.57M	02:30:29
Nomura	1,260.0	1,263.5	1,247.5	-9.0	-0.71%	8.48M	02:30:29
Shin-Etsu Chemical	7,406.0	7,572.0	7,219.0	+384.0	+5.47%	11.12M	02:30:29
Kawasaki Heavy Industries	3,178.0	3,458.0	3,161.0	-184.0	-5.47%	13.63M	02:30:29
Inpex Corp.	3,689.0	3,727.0	3,643.0	+21.0	+0.57%	4.29M	02:30:29
Kyowa Kirin	2,438.5	2,454.5	2,404.0	+41.0	+1.71%	1.43M	02:30:29
Furukawa Electric	56,110.0	62,410.0	55,570.0	-4,030.0	-6.70%	4.66M	02:30:29
IHI Corp.	2,818.0	2,978.0	2,809.0	-126.5	-4.30%	17.68M	02:30:29
Sompo Holdings Inc	5,933.0	5,935.0	5,843.0	+191.0	+3.33%	4.56M	02:30:29
Comsys Holdings Corp.	5,350.0	5,405.0	5,325.0	+25.0	+0.47%	586.5K	02:30:29
Mitsui Chemicals, Inc.	2,204.0	2,275.0	2,204.0	-18.0	-0.81%	3.24M	02:30:29
Sumitomo Electric Industries	12,015.0	12,910.0	11,985.0	+75.0	+0.63%	6.46M	02:30:29
Nissan Motor	389.5	389.9	378.1	+9.7	+2.55%	32.56M	02:30:29
MS&AD Insurance Group Holdings	4,290.0	4,295.0	4,197.0	+88.0	+2.09%	4.36M	02:30:29
Taisei Corp.	14,320.0	15,170.0	14,295.0	-560.0	-3.76%	737.9K	02:30:29
Mitsubishi Chemical Holdings Corp	1,115.5	1,145.0	1,109.5	-3.0	-0.27%	6.78M	02:30:29
Fujikura	5,140.0	5,555.0	5,035.0	-189.0	-3.55%	71.87M	02:30:29
Isuzu Motors	2,250.5	2,275.5	2,223.0	-2.0	-0.09%	2.7M	02:30:29
Obayashi Corp.	3,320.0	3,449.0	3,318.0	-65.0	-1.92%	3M	02:30:29
Ube Industries	2,975.5	3,051.0	2,960.0	-60.5	-1.99%	1.3M	02:30:29
Dai-ichi Life	1,664.0	1,675.0	1,648.5	-7.5	-0.45%	6.47M	02:30:29
Shimizu Corp.	2,663.0	2,806.5	2,663.0	-87.0	-3.16%	3.14M	02:30:29
Okuma Corp.	4,025.0	4,225.0	4,025.0	-40.0	-0.98%	554.5K	02:30:29
Archion	368.0	385.0	366.0	0.0	0.00%	5.12M	02:30:29
Tokio Marine Holdings, Inc.	7,367.0	7,443.0	7,322.0	+11.0	+0.15%	5.25M	02:30:29
Kajima Corp.	5,754.0	6,074.0	5,754.0	-206.0	-3.46%	2.39M	02:30:29
Dentsu Inc.	3,091.0	3,129.0	3,073.0	+30.0	+0.98%	1.24M	02:30:29
Amada	2,902.5	3,006.0	2,876.5	-9.5	-0.33%	2.36M	02:30:29
Mitsubishi Motors Corp.	404.3	407.7	391.2	+1.8	+0.45%	16.19M	02:30:29
T&D Holdings, Inc.	4,151.0	4,159.0	4,079.0	+9.0	+0.22%	1.69M	02:30:29
Daiwa House Industry	4,402.0	4,434.0	4,394.0	0.0	0.00%	1.99M	02:30:29
Kao Corp.	5,999.0	6,055.0	5,974.0	+58.0	+0.98%	1.76M	02:30:29
Komatsu	6,476.0	6,630.0	6,407.0	-54.0	-0.83%	3.38M	02:30:29
Mazda Motor	1,118.0	1,121.5	1,096.0	+17.5	+1.59%	7.58M	02:30:29
Mitsui Fudosan	1,532.0	1,557.5	1,530.5	-12.5	-0.81%	15.3M	02:30:29
Sekisui House	3,338.0	3,356.0	3,321.0	-7.0	-0.21%	1.8M	02:30:29
Takeda Pharmaceutical	5,128.0	5,130.0	5,056.0	+68.0	+1.34%	3.69M	02:30:29
Sumitomo Heavy Industries	5,532.0	5,729.0	5,471.0	+50.0	+0.91%	821.9K	02:30:29
Honda Motor	1,421.5	1,423.0	1,396.0	+14.5	+1.03%	14.21M	02:30:29
Mitsubishi Estate	4,041.0	4,140.0	4,025.0	-92.0	-2.23%	3.19M	02:30:29
JGC Corp.	2,721.0	2,873.5	2,712.0	-59.0	-2.12%	1.83M	02:30:29
Astellas Pharma Inc.	2,134.0	2,213.5	2,102.0	-99.5	-4.45%	9.24M	02:30:29
Hitachi Construction Machinery Co	5,222.0	5,340.0	5,172.0	+123.0	+2.41%	2.02M	02:30:29
Suzuki Motor Corp.	1,914.5	1,964.5	1,903.5	-6.5	-0.34%	7.35M	02:30:29
Nisshin Seifun Group Inc.	1,966.0	1,970.5	1,943.0	+18.5	+0.95%	883.4K	02:30:29
Sumitomo Dainippon Pharma	1,521.5	1,541.0	1,505.0	-23.0	-1.49%	3.97M	02:30:29
Kubota Corp.	2,756.5	2,833.5	2,736.5	+57.0	+2.11%	4.12M	02:30:29
Subaru Corp	2,437.0	2,470.0	2,424.0	-29.0	-1.18%	4.43M	02:30:29
Tokyo Tatemono	3,131.0	3,189.0	3,096.0	-82.0	-2.55%	952.1K	02:30:29
Meiji Holdings	3,728.0	3,737.0	3,630.0	+88.0	+2.42%	1.27M	02:30:29
Shionogi	3,031.0	3,072.0	2,956.0	+38.5	+1.29%	3.58M	02:30:29
Ebara Corp.	5,472.0	5,875.0	5,467.0	-170.0	-3.01%	3.54M	02:30:29
Nikon Corp.	1,911.0	1,948.0	1,885.0	-43.0	-2.20%	2.45M	02:30:29
NH Foods	5,987.0	6,022.0	5,858.0	+66.0	+1.11%	826.7K	02:30:29
Chugai Pharmaceutical	7,878.0	7,888.0	7,625.0	+292.0	+3.85%	3.28M	02:30:29
Olympus Corp.	1,845.0	1,860.5	1,799.0	+69.0	+3.89%	6.03M	02:30:29
Sumitomo Realty & Development Co.	3,713.0	3,913.0	3,706.0	-243.0	-6.14%	5.02M	02:30:29
Sapporo Holdings	1,677.5	1,713.0	1,662.0	+23.5	+1.42%	1.43M	02:30:29
Eisai	4,043.0	4,068.0	3,973.0	+63.0	+1.58%	2.16M	02:30:29
Daikin Industries	23,405.0	23,965.0	23,245.0	+270.0	+1.17%	1.14M	02:30:29
Dainippon Screen Mfg.	11,220.0	11,550.0	10,880.0	+505.0	+4.71%	3.06M	02:30:29
Tobu Railway	2,769.0	2,770.5	2,742.0	+22.5	+0.82%	464.1K	02:30:29
Asahi Group Holdings	1,517.5	1,517.5	1,501.0	+16.5	+1.10%	5.04M	02:30:29
Terumo Corp.	2,395.5	2,402.5	2,312.5	+61.0	+2.61%	7.17M	02:30:29
NSK	1,264.5	1,294.5	1,250.0	+34.5	+2.80%	2.69M	02:30:29
Canon	4,189.0	4,256.0	4,178.0	-20.0	-0.48%	5.12M	02:30:29
Tokyu Corp.	1,613.5	1,615.5	1,583.0	+10.5	+0.66%	5.41M	02:30:29
Kirin Holdings	2,723.0	2,753.5	2,700.5	-30.0	-1.09%	4M	02:30:29
Daiichi Sankyo	2,682.0	2,790.0	2,668.0	-24.0	-0.89%	6.11M	02:30:29
NTN Corp.	440.7	454.8	434.8	+7.0	+1.61%	4.36M	02:30:29
Ricoh	1,447.0	1,454.0	1,428.0	+12.5	+0.87%	2.28M	02:30:29
Odakyu Electric Railway	1,642.0	1,660.0	1,630.0	-7.0	-0.42%	1.25M	02:30:29
LY Corp	412.5	412.5	400.1	+11.5	+2.87%	15.54M	02:30:29
JTEKT Corp.	2,100.0	2,138.0	2,026.0	+76.0	+3.75%	2.19M	02:30:29
Keio Corp.	739.1	743.0	732.1	+4.6	+0.63%	2.23M	02:30:29
Sojitz Corp.	5,510.0	5,650.0	5,500.0	-73.0	-1.31%	932.4K	02:30:29
Trend Micro Inc.	6,065.0	6,166.0	5,993.0	-101.0	-1.64%	1.07M	02:30:29
Minebea Mitsumi	4,232.0	4,393.0	4,211.0	-85.0	-1.97%	2.31M	02:30:29
Toppan Printing	4,632.0	4,864.0	4,586.0	-132.0	-2.77%	1.66M	02:30:29
Keisei Electric Railway	1,065.0	1,069.0	1,053.0	+3.5	+0.33%	1.95M	02:30:29
Kikkoman Corp.	1,382.0	1,405.5	1,369.0	+0.5	+0.04%	4.87M	02:30:29
Fujifilm Holdings Corp.	3,224.0	3,368.0	3,196.0	+69.0	+2.19%	5.52M	02:30:29
Hitachi	4,960.0	5,108.0	4,955.0	-96.0	-1.90%	10.8M	02:30:29
Dai Nippon Printing	2,711.0	2,755.5	2,698.0	-23.5	-0.86%	1.95M	02:30:29
East Japan Railway Co.	3,528.0	3,535.0	3,458.0	-23.0	-0.65%	3.6M	02:30:29
Ajinomoto Co., Inc.	5,289.0	5,425.0	5,261.0	-55.0	-1.03%	3.87M	02:30:29
Konica Minolta, Inc.	595.2	603.3	582.3	+14.0	+2.41%	3.5M	02:30:29
Yamaha Corp.	1,107.5	1,113.0	1,090.0	+18.5	+1.70%	2.26M	02:30:29
West Japan Railway Co.	2,616.0	2,642.5	2,595.0	-14.0	-0.53%	2.81M	02:30:29
Nichirei Corp.	1,797.5	1,811.0	1,775.5	+24.5	+1.38%	1.05M	02:30:29
Shiseido	2,640.5	2,644.5	2,577.5	+70.5	+2.74%	4.94M	02:30:29
Mitsubishi Electric	6,500.0	6,686.0	6,488.0	-39.0	-0.60%	5.96M	02:30:29
Itochu Corp.	1,927.5	1,946.5	1,910.5	+12.5	+0.65%	13.33M	02:30:29
Central Japan Railway Co.	3,500.0	3,540.0	3,482.0	-47.0	-1.33%	2.39M	02:30:29
Japan Tobacco	6,115.0	6,121.0	6,062.0	-4.0	-0.07%	3.07M	02:30:29
Fuji Electric	16,315.0	17,760.0	16,315.0	-960.0	-5.56%	1.57M	02:30:29
Marubeni Corp.	5,220.0	5,411.0	5,220.0	-128.0	-2.39%	4.64M	02:30:29
Nippon Express	5,184.0	5,243.0	5,051.0	+145.0	+2.88%	2.48M	02:30:29
J.Front Retailing	2,127.5	2,127.5	2,082.0	+17.5	+0.83%	1.36M	02:30:29
Eneos Holdings	1,296.0	1,310.5	1,290.0	+8.5	+0.66%	5.33M	02:30:29
Yaskawa Electric Corp.	7,107.0	7,689.0	7,085.0	-186.0	-2.55%	4.52M	02:30:29
Toyota Tsusho Corp.	6,841.0	7,039.0	6,790.0	-155.0	-2.22%	2.81M	02:30:29
Yamato Holdings	1,763.0	1,794.0	1,749.0	-17.0	-0.96%	1.02M	02:30:29
Isetan Mitsukoshi Holdings	3,250.0	3,251.0	3,171.0	+38.0	+1.18%	1.59M	02:30:29
Yokohama Rubber	7,011.0	7,214.0	6,828.0	-176.0	-2.45%	1.19M	02:30:29
Mitsui	5,359.0	5,464.0	5,303.0	-22.0	-0.41%	5.96M	02:30:29
Nippon Yusen K.K	5,230.0	5,289.0	5,190.0	-24.0	-0.46%	2.54M	02:30:29
Bridgestone Corp.	3,353.0	3,414.0	3,347.0	-8.0	-0.24%	4.05M	02:30:29
Tokyo Electron	52,500.0	54,700.0	52,500.0	+1,080.0	+2.10%	3.86M	02:30:29
Mitsui O.S.K. Lines	5,454.0	5,581.0	5,430.0	-100.0	-1.80%	2.73M	02:30:29
AGC	7,020.0	7,259.0	7,011.0	-82.0	-1.15%	1.7M	02:30:29
NEC Corp.	4,146.0	4,154.0	4,002.0	+33.0	+0.80%	8.3M	02:30:29
Sumitomo Corp.	7,190.0	7,350.0	7,179.0	-170.0	-2.31%	3.03M	02:30:29
Kawasaki Kisen Kaisha	2,464.5	2,566.5	2,464.5	-68.0	-2.69%	3.57M	02:30:29
Fujitsu	3,512.0	3,562.0	3,407.0	+142.0	+4.21%	13.33M	02:30:29
Mitsubishi Corp.	5,124.0	5,217.0	5,093.0	-62.0	-1.20%	10.09M	02:30:29
ANA Holdings	2,883.0	2,892.0	2,858.5	-6.5	-0.22%	2.5M	02:30:29
Nippon Electric Glass	6,804.0	6,927.0	6,612.0	+127.0	+1.90%	732.1K	02:30:29
Takashimaya	1,986.5	1,990.0	1,950.0	+31.0	+1.59%	1.14M	02:30:29
Seven & i Holdings	1,836.0	1,840.0	1,811.5	-3.0	-0.16%	6.14M	02:30:29
Panasonic	3,569.0	3,702.0	3,544.0	-38.0	-1.05%	10.09M	02:30:29
Marui Group	2,710.5	2,726.0	2,671.5	+14.0	+0.52%	1.02M	02:30:29
Teijin	1,603.5	1,658.0	1,601.5	+3.5	+0.22%	874.4K	02:30:29
Taiheiyo Cement Corp.	4,225.0	4,274.0	4,171.0	+73.0	+1.76%	563.6K	02:30:29
Credit Saison	4,167.0	4,187.0	4,120.0	+32.0	+0.77%	677.1K	02:30:29
NTT Inc	151.0	151.2	149.8	+1.3	+0.87%	208.75M	02:30:29
Toray Industries, Inc.	1,143.5	1,174.5	1,140.5	-3.5	-0.31%	4.86M	02:30:29
Tokai Carbon	1,678.0	1,713.0	1,642.0	-4.5	-0.27%	2.46M	02:30:29
Sony	3,525.0	3,525.0	3,448.0	-23.0	-0.65%	17.55M	02:30:29
Aeon	1,415.0	1,421.0	1,388.0	-13.0	-0.91%	9.4M	02:30:29
KDDI Corp.	2,689.5	2,698.0	2,650.0	+73.0	+2.79%	12.38M	02:30:29
Kuraray	1,610.5	1,638.5	1,603.5	+10.5	+0.66%	1.87M	02:30:29
TOTO	7,290.0	7,486.0	7,172.0	+290.0	+4.14%	1.82M	02:30:29
TDK	3,608.0	3,803.0	3,608.0	-19.0	-0.52%	15.67M	02:30:29
Asahi Kasei Corp.	1,750.0	1,777.5	1,742.5	-0.5	-0.03%	4.88M	02:30:29
NGK Insulators	6,069.0	6,483.0	6,069.0	-267.0	-4.21%	1.77M	02:30:29
Tokyo Electric Power Co., Inc.	572.3	592.9	567.0	-4.3	-0.75%	31.15M	02:30:29
SUMCO Corp.	3,285.0	3,440.0	3,220.0	-69.0	-2.06%	6.79M	02:30:29
Nippon Steel	563.2	567.8	556.4	+5.7	+1.02%	26.86M	02:30:29
Alps Alpine	2,210.5	2,248.5	2,195.0	+25.5	+1.17%	2.07M	02:30:29
Aozora Bank	2,663.5	2,721.0	2,649.0	-82.0	-2.99%	1.34M	02:30:29
Chubu Electric Power Co., Inc.	2,985.5	2,994.0	2,907.5	+104.5	+3.63%	6.06M	02:30:29
Oji Holdings Corp.	780.3	786.3	768.6	+9.6	+1.25%	4.92M	02:30:29
Kobe Steel	1,965.5	2,018.5	1,965.5	-0.5	-0.03%	2.52M	02:30:29
Mitsubishi UFJ Financial	3,031.0	3,066.0	3,017.0	-30.0	-0.98%	34.99M	02:30:29
Kansai Electric Power	2,321.0	2,372.0	2,313.0	+0.5	+0.02%	4.17M	02:30:29
JFE Holdings, Inc.	1,676.5	1,686.0	1,650.5	+35.0	+2.13%	5.92M	02:30:29
Yokogawa Electric Corp.	4,927.0	4,980.0	4,899.0	+12.0	+0.24%	1.79M	02:30:29
Resona Holdings, Inc.	2,045.5	2,065.5	2,023.0	-39.0	-1.87%	9.18M	02:30:29
Tokyo Gas	6,471.0	6,536.0	6,406.0	-9.0	-0.14%	1.07M	02:30:29
Advantest Corp.	27,130.0	27,780.0	27,015.0	+1,055.0	+4.05%	9.42M	02:30:29
Osaka Gas	5,500.0	5,593.0	5,455.0	-45.0	-0.81%	1.45M	02:30:29
Denso Corp.	1,888.5	1,894.0	1,852.0	+38.0	+2.05%	8.52M	02:30:29
Sumitomo Mitsui Financial	5,950.0	6,030.0	5,933.0	-115.0	-1.90%	13.22M	02:30:29
Toho	1,224.0	1,228.5	1,191.0	+4.0	+0.33%	3.32M	02:30:29
Resonac Holdings	19,100.0	19,945.0	18,955.0	+30.0	+0.16%	3.31M	02:30:29
Japan Steel Works	8,007.0	8,450.0	7,950.0	-236.0	-2.86%	1.04M	02:30:29
Chiba Bank	2,323.5	2,344.5	2,293.0	-29.5	-1.25%	2.09M	02:30:29
Sumitomo Chemical	590.7	595.5	581.8	-2.7	-0.46%	10.39M	02:30:29
Fanuc Corp.	8,154.0	8,703.0	8,154.0	-245.0	-2.92%	5.84M	02:30:29
Nissan Chemical Industries	7,432.0	7,667.0	7,406.0	+60.0	+0.81%	784.8K	02:30:29
Mitsui Mining and Smelting Co.	51,800.0	57,700.0	51,630.0	-1,940.0	-3.61%	1.89M	02:30:29
Kyocera Corp.	3,129.0	3,200.0	3,125.0	-17.0	-0.54%	5.84M	02:30:29
Fukuoka Financial Group, Inc.	6,525.0	6,576.0	6,446.0	-84.0	-1.27%	625.3K	02:30:29
Secom	6,588.0	6,637.0	6,545.0	+74.0	+1.14%	1.97M	02:30:29
Taiyo Yuden	11,120.0	11,985.0	10,940.0	-325.0	-2.84%	10.92M	02:30:29
Shizuoka Financial Group	2,911.0	2,953.0	2,883.0	-44.0	-1.49%	1.3M	02:30:29
Konami Corp.	19,790.0	19,950.0	19,105.0	+970.0	+5.15%	853.8K	02:30:29
Tosoh Corp.	2,695.0	2,730.0	2,678.0	+31.5	+1.18%	1.71M	02:30:29
Mitsubishi Materials Corp.	5,271.0	5,565.0	5,260.0	-159.0	-2.93%	1.01M	02:30:29
Mizuho Financial	7,217.0	7,313.0	7,178.0	-142.0	-1.93%	10.26M	02:30:29
Fast Retailing	77,820.0	79,000.0	76,570.0	+2,310.0	+3.06%	1.38M	02:30:29
Tokuyama Corp.	4,929.0	5,061.0	4,869.0	+38.0	+0.78%	1.08M	02:30:29
Sumitomo Metal Mining	9,608.0	10,360.0	9,580.0	-192.0	-1.96%	2.6M	02:30:29
Kanadevia	1,409.0	1,463.0	1,380.0	-32.0	-2.22%	1.5M	02:30:29
Daiwa Securities Group Inc.	1,466.0	1,481.5	1,442.5	-16.0	-1.08%	5.08M	02:30:29
SoftBank Group Corp.	7,272.0	8,038.0	7,262.0	-569.0	-7.26%	103.22M	02:30:29
Tokyu Fudosan	1,279.5	1,308.0	1,276.5	-28.0	-2.14%	3.77M	02:30:29
Nitto Denko Co	3,095.0	3,202.0	3,095.0	-59.0	-1.87%	2.74M	02:30:29
Renesas Electronics Corp	4,474.0	4,689.0	4,474.0	-115.0	-2.51%	22M	02:30:29
DeNA Co	2,673.5	2,705.0	2,662.5	-0.5	-0.02%	1.15M	02:30:29
Japan Airlines Co	2,688.0	2,711.0	2,677.5	+7.0	+0.26%	3.1M	02:30:29
Orix T	6,156.0	6,378.0	6,156.0	-206.0	-3.24%	4.18M	02:30:29
Keyence	75,780.0	77,330.0	75,390.0	-1,340.0	-1.74%	766.7K	02:30:29
Murata Mfg Co	7,820.0	8,383.0	7,750.0	-257.0	-3.18%	24.62M	02:30:29
M3 Inc	1,413.0	1,418.0	1,375.0	+12.5	+0.89%	4.73M	02:30:29
ZOZO	1,002.0	1,005.5	975.8	-1.5	-0.15%	5.87M	02:30:29
Nexon Co Ltd	2,280.0	2,280.0	2,183.0	+73.0	+3.31%	2.71M	02:30:29
Ibiden Co Ltd	20,425.0	21,610.0	20,110.0	-540.0	-2.58%	7.49M	02:30:29
Nomura Research	4,747.0	4,755.0	4,570.0	+183.0	+4.01%	3.35M	02:30:29
Otsuka Holdings Ltd	11,310.0	11,530.0	11,255.0	-125.0	-1.09%	1.1M	02:30:29
Oriental Land Co Ltd	2,199.0	2,200.0	2,116.0	+43.5	+2.02%	5.63M	02:30:29
Idemitsu Kosan Co Ltd	1,326.5	1,329.5	1,305.5	+20.5	+1.57%	4.12M	02:30:29
Disco Corp	67,630.0	70,550.0	67,340.0	+720.0	+1.08%	1.53M	02:30:29
SMC Corp	66,470.0	68,860.0	66,450.0	-490.0	-0.73%	379K	02:30:29
Omron Cor	5,382.0	5,616.0	5,364.0	-113.0	-2.06%	1.46M	02:30:29
Seiko Epson Cor	2,852.5	3,050.0	2,839.0	-81.0	-2.76%	4.42M	02:30:29
Rohm Ltd	5,120.0	5,288.0	5,023.0	-16.0	-0.31%	6.22M	02:30:29
Yamaha Motor Co Ltd	1,247.0	1,250.5	1,217.5	+21.0	+1.71%	7.54M	02:30:29
Ryohin Keikaku Ltd	3,688.0	3,719.0	3,610.0	+64.0	+1.77%	2.85M	02:30:29
Pan Pacific Intl	819.0	819.4	801.0	+9.6	+1.19%	13.79M	02:30:29
Hoya Cor	27,195.0	27,835.0	27,025.0	+1,225.0	+4.72%	1.4M	02:30:29
Bandai Namco Holdings Inc	3,727.0	3,732.0	3,651.0	+96.0	+2.64%	2.73M	02:30:29
Nintendo	7,131.0	7,174.0	6,994.0	+71.0	+1.01%	8.6M	02:30:29
Nitori Holdings Co Ltd	2,518.5	2,533.0	2,469.0	+28.5	+1.14%	2.53M	02:30:29
CyberAgent Inc	1,335.0	1,342.5	1,310.0	+4.5	+0.34%	3.06M	02:30:29
Rakuten Inc	750.0	754.3	738.4	-0.6	-0.08%	14.71M	02:30:29
Recruit Holdings	9,907.0	10,100.0	9,907.0	+83.0	+0.84%	5.57M	02:30:29
Lasertec Corp	41,530.0	44,040.0	41,530.0	-150.0	-0.36%	3.06M	02:30:29
Japan Exchange Group	1,922.5	2,031.5	1,914.0	-67.5	-3.39%	6.66M	02:30:29
Japan Post Holdings	2,059.5	2,093.0	2,051.0	-20.5	-0.99%	6.49M	02:30:29
Haseko	2,696.5	2,721.0	2,692.5	-18.0	-0.66%	696.2K	02:30:29
Sumitomo Mitsui	5,628.0	5,690.0	5,576.0	-33.0	-0.58%	2.05M	02:30:29
Sharp	610.1	631.3	605.7	-26.5	-4.16%	4.28M	02:30:29
Yokohama Financial	1,615.5	1,640.0	1,602.5	-35.0	-2.12%	3.02M	02:30:29
Toyota Motor	3,008.0	3,039.0	2,998.5	-14.0	-0.46%	17.98M	02:30:29
BayCurrent Consult	5,810.0	5,879.0	5,641.0	+137.0	+2.41%	1.46M	02:30:29
Shift	697.6	706.5	660.0	+40.1	+6.10%	10.58M	02:30:29
Mercari	4,056.0	4,148.0	4,006.0	-10.0	-0.25%	1.38M	02:30:29
SoftBank Corp	218.7	218.7	215.4	+2.2	+1.02%	73.25M	02:30:29
Socionext	2,820.50	2,894.00	2,643.50	-23.50	-0.83%	14.89M	02:30:29
Kioxia Holdings	60,550.00	67,340.00	60,170.00	-1,910.00	-3.06%	44.94M	02:30:29

Japan Sectors

Academic & Educational Services (33)Basic Materials (318)Consumer Cyclicals (784)Consumer Non-Cyclicals (332)Energy (30)Financial (438)Healthcare (185)Industrials (889)Real Estate (195)Technology (825)Utilities (33)

Stock Market News

Why is Unicharm stock up over 2% today?
Investing.com -- Unicharm Co stock rose 2.2% to trade at ¥928.3 today, building on a series of positive corporate developments...
- ByInvesting.com•1 hour ago
AkzoNobel shares surge 16% after rejecting €73/share Nippon-Sherwin bid
Investing.com -- AkzoNobel NV shares surged over 16% on Wednesday after the Dutch paint maker disclosed it had rejected a...
- ByInvesting.com•2 hours ago
European shares edge higher as auto, chemical stocks rise
By Johann M Cherian May 27 (Reuters) - European shares edged up in the early hours on Wednesday, trading close to an all-time...
- ByReuters•3 hours ago

Stock Markets Analysis & Opinion

S&P 500 Rally Defies Weak Sentiment and Hawkish Fed Signals
Equities walked into Memorial Day weekend in a posture that should not be possible given the macro tape underneath, and yet there...
- ByItai Smidt•May 22, 2026
S&P 500 Faces a Stagflation Test as Oil and Yields Reprice Risk
Wall Street walked in Thursday expecting a Jensen Huang victory lap and walked out with an oil shock, a steeper curve, and a Fed...
- ByItai Smidt•May 21, 2026
Nvidia Earnings Could Decide Whether the AI Trade Still Holds
The cash session began with Wall Street pulling in three directions, a market trying to digest a weekend stuffed with geopolitical...
- ByItai Smidt•May 18, 2026

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

34,653.87

-177.02

-0.51%

S&P/TSX 60

2,019.60

-13.49

-0.66%

US 30

50,531.30

+69.6

+0.14%

US 500

7,539.80

+20.5

+0.27%

S&P 500 VIX

16.86

-0.15

-0.88%

DAX

25,303.84

+97.92

+0.39%

Dollar Index

99.052

-0.049

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	78.76	-1.22%	14.45M
Canadian Natural	64.74	-0.09%	14.42M
Manulife Financial	53.22	-1.19%	10.08M
Suncor Energy	90.56	+0.32%	5.32M
RBC	262.33	-0.69%	3.79M
Toronto Dominion Bank	155.44	-0.72%	2.80M
Bank of Montreal	223.64	-0.40%	1.76M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Mongolia Growth Group	0.0500	+150.00%	59.41K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SSC Security Services	4.3000	+113.93%	1.06M
ePlay Digital	0.010	+100.00%	7.00K
Nuinsco Resources	0.0100	+100.00%	5.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Montego Resources	0.020	-55.56%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Intellabridge Technology	0.0300	-50.00%	328.85K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
New Frontier Ventures	0.015	-50.00%	4.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.