Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	1,277.5	1,282.0	1,260.5	-3.5	-0.27%	1.17M	02:30:29
Denka	4,202.0	4,240.0	4,165.0	-25.0	-0.59%	680.4K	02:30:29
DOWA Holdings	9,685.0	9,915.0	9,685.0	-185.0	-1.87%	371.2K	02:30:29
Mitsubishi Heavy Industries	3,810.0	3,838.0	3,670.0	+151.0	+4.13%	27.32M	02:30:29
Nomura	1,415.0	1,416.5	1,371.5	+1.0	+0.07%	7.96M	02:30:29
Shin-Etsu Chemical	7,454.0	7,589.0	7,435.0	-110.0	-1.45%	5.29M	02:30:29
Kawasaki Heavy Industries	3,031.0	3,088.0	2,907.5	+125.5	+4.32%	13.4M	02:30:29
Inpex Corp.	3,378.0	3,475.0	3,361.0	-117.0	-3.35%	6.86M	02:30:29
Kyowa Kirin	2,401.5	2,404.5	2,364.0	+13.0	+0.54%	959.1K	02:30:29
Furukawa Electric	46,130.0	48,310.0	43,580.0	+2,160.0	+4.91%	4.21M	02:30:29
IHI Corp.	2,774.5	2,907.5	2,762.0	+69.5	+2.57%	22.74M	02:30:29
Sompo Holdings Inc	6,248.0	6,274.0	6,169.0	+6.0	+0.10%	1.64M	02:30:29
Comsys Holdings Corp.	5,350.0	5,371.0	5,314.0	0.0	0.00%	362.3K	02:30:29
Mitsui Chemicals, Inc.	2,124.5	2,169.0	2,112.0	-61.0	-2.79%	2.04M	02:30:29
Sumitomo Electric Industries	12,320.0	12,605.0	11,475.0	+790.0	+6.85%	8.75M	02:30:29
Nissan Motor	352.9	361.3	349.0	-4.0	-1.12%	29.72M	02:30:29
MS&AD Insurance Group Holdings	4,616.0	4,626.0	4,556.0	-57.0	-1.22%	3.13M	02:30:29
Taisei Corp.	14,710.0	15,350.0	14,690.0	-455.0	-3.00%	1.13M	02:30:29
Mitsubishi Chemical Holdings Corp	1,104.5	1,119.0	1,103.0	-24.0	-2.13%	4.77M	02:30:29
Fujikura	4,738.0	4,829.0	4,308.0	+392.0	+9.02%	68.14M	02:30:29
Isuzu Motors	2,249.0	2,322.0	2,239.5	-45.0	-1.96%	3.01M	02:30:29
Obayashi Corp.	3,178.0	3,336.0	3,153.0	-149.0	-4.48%	3.54M	02:30:29
Ube Industries	3,196.0	3,244.0	3,168.0	-7.0	-0.22%	871.3K	02:30:29
Dai-ichi Life	1,789.5	1,789.5	1,756.5	+13.5	+0.76%	7.98M	02:30:29
Shimizu Corp.	2,633.5	2,717.5	2,621.0	-83.5	-3.07%	3.32M	02:30:29
Okuma Corp.	4,455.0	4,455.0	4,310.0	+120.0	+2.77%	543.5K	02:30:29
Archion	298.0	308.0	295.0	-1.0	-0.33%	5.01M	02:30:29
Tokio Marine Holdings, Inc.	7,288.0	7,293.0	7,190.0	-13.0	-0.18%	4.49M	02:30:29
Kajima Corp.	5,899.0	6,138.0	5,890.0	-231.0	-3.77%	3.19M	02:30:29
Dentsu Inc.	3,122.0	3,165.0	3,095.0	+21.0	+0.68%	1.17M	02:30:29
Amada	3,065.0	3,118.0	3,046.0	-25.0	-0.81%	1.98M	02:30:29
Mitsubishi Motors Corp.	335.3	341.8	335.2	-1.7	-0.50%	12.36M	02:30:29
T&D Holdings, Inc.	4,902.0	4,914.0	4,761.0	+100.0	+2.08%	2.24M	02:30:29
Daiwa House Industry	4,346.0	4,373.0	4,304.0	-42.0	-0.96%	1.83M	02:30:29
Kao Corp.	6,087.0	6,087.0	6,021.0	+32.0	+0.53%	1.23M	02:30:29
Komatsu	6,650.0	6,794.0	6,630.0	-167.0	-2.45%	2.89M	02:30:29
Mazda Motor	1,164.5	1,178.5	1,144.0	-18.0	-1.52%	7.68M	02:30:29
Mitsui Fudosan	1,530.0	1,572.5	1,527.0	-40.5	-2.58%	9.74M	02:30:29
Sekisui House	3,296.0	3,306.0	3,265.0	-39.0	-1.17%	2.21M	02:30:29
Takeda Pharmaceutical	5,020.0	5,045.0	4,954.0	-68.0	-1.34%	3.07M	02:30:29
Sumitomo Heavy Industries	5,359.0	5,509.0	5,310.0	-115.0	-2.10%	730.8K	02:30:29
Honda Motor	1,439.0	1,450.0	1,420.0	-19.0	-1.30%	15.23M	02:30:29
Mitsubishi Estate	4,185.0	4,349.0	4,185.0	-92.0	-2.15%	3.19M	02:30:29
JGC Corp.	2,664.0	2,704.5	2,622.5	-24.0	-0.89%	1.37M	02:30:29
Astellas Pharma Inc.	2,144.0	2,156.0	2,112.5	-8.5	-0.39%	4.96M	02:30:29
Hitachi Construction Machinery Co	5,419.0	5,596.0	5,395.0	-140.0	-2.52%	546.3K	02:30:29
Suzuki Motor Corp.	1,900.0	1,957.0	1,892.0	-33.0	-1.71%	5.54M	02:30:29
Nisshin Seifun Group Inc.	1,918.5	1,942.0	1,906.0	-29.5	-1.51%	667.8K	02:30:29
Sumitomo Dainippon Pharma	1,487.0	1,538.0	1,479.5	+68.5	+4.83%	4.85M	02:30:29
Kubota Corp.	2,869.5	2,905.5	2,847.0	+26.5	+0.93%	2.52M	02:30:29
Subaru Corp	2,564.5	2,564.5	2,506.5	-3.5	-0.14%	3.74M	02:30:29
Tokyo Tatemono	3,336.0	3,448.0	3,314.0	-35.0	-1.04%	1.31M	02:30:29
Meiji Holdings	3,617.0	3,653.0	3,596.0	-47.0	-1.28%	1.1M	02:30:29
Shionogi	2,809.0	2,870.0	2,780.5	+22.0	+0.79%	2.04M	02:30:29
Ebara Corp.	6,232.0	6,300.0	6,074.0	+28.0	+0.45%	3.21M	02:30:29
Nikon Corp.	2,100.0	2,147.0	2,074.5	+29.5	+1.42%	2.4M	02:30:29
NH Foods	6,050.0	6,115.0	6,002.0	-39.0	-0.64%	361.1K	02:30:29
Chugai Pharmaceutical	7,523.0	7,719.0	7,442.0	+95.0	+1.28%	2.08M	02:30:29
Olympus Corp.	1,662.0	1,668.0	1,632.5	-24.0	-1.42%	4.23M	02:30:29
Sumitomo Realty & Development Co.	3,552.0	3,721.0	3,544.0	-133.0	-3.61%	4.56M	02:30:29
Sapporo Holdings	1,675.0	1,698.0	1,643.5	+8.0	+0.48%	798.2K	02:30:29
Eisai	3,750.0	3,799.0	3,719.0	-71.0	-1.86%	1.7M	02:30:29
Daikin Industries	23,590.0	23,725.0	23,360.0	+230.0	+0.98%	978.5K	02:30:29
Dainippon Screen Mfg.	14,970.0	15,720.0	14,750.0	+110.0	+0.74%	3.41M	02:30:29
Tobu Railway	2,852.5	2,865.0	2,816.0	-7.0	-0.24%	489.3K	02:30:29
Asahi Group Holdings	1,503.5	1,507.5	1,485.0	-6.5	-0.43%	6.56M	02:30:29
Terumo Corp.	2,220.0	2,230.5	2,181.5	-17.0	-0.76%	4.59M	02:30:29
NSK	1,189.5	1,214.0	1,183.5	-16.5	-1.37%	1.65M	02:30:29
Canon	4,306.0	4,329.0	4,267.0	-21.0	-0.49%	3.46M	02:30:29
Tokyu Corp.	1,694.0	1,702.5	1,671.5	+1.0	+0.06%	2.86M	02:30:29
Kirin Holdings	2,720.0	2,720.0	2,655.0	+38.0	+1.42%	3.19M	02:30:29
Daiichi Sankyo	2,519.5	2,546.5	2,489.5	-26.5	-1.04%	5.51M	02:30:29
NTN Corp.	442.7	445.8	432.1	+6.5	+1.49%	2.8M	02:30:29
Ricoh	1,462.5	1,476.5	1,447.5	-3.0	-0.20%	2.3M	02:30:29
Odakyu Electric Railway	1,660.0	1,662.0	1,642.0	+0.5	+0.03%	1.06M	02:30:29
LY Corp	416.5	416.5	407.5	+5.6	+1.36%	16.17M	02:30:29
JTEKT Corp.	2,048.5	2,076.0	2,042.5	-19.5	-0.94%	1.25M	02:30:29
Keio Corp.	727.7	730.9	719.9	-1.7	-0.23%	1.44M	02:30:29
Sojitz Corp.	5,291.0	5,387.0	5,250.0	-25.0	-0.47%	1.21M	02:30:29
Trend Micro Inc.	5,749.0	5,876.0	5,662.0	-116.0	-1.98%	831.8K	02:30:29
Minebea Mitsumi	4,618.0	4,723.0	4,516.0	+142.0	+3.17%	4.17M	02:30:29
Toppan Printing	4,430.0	4,495.0	4,414.0	+22.0	+0.50%	1.27M	02:30:29
Keisei Electric Railway	1,092.0	1,103.5	1,080.0	-11.5	-1.04%	1.25M	02:30:29
Kikkoman Corp.	1,578.5	1,582.5	1,545.5	+9.0	+0.57%	3.71M	02:30:29
Fujifilm Holdings Corp.	3,379.0	3,464.0	3,371.0	-60.0	-1.74%	4.3M	02:30:29
Hitachi	4,747.0	4,798.0	4,646.0	+10.0	+0.21%	11.24M	02:30:29
Dai Nippon Printing	2,649.5	2,672.5	2,634.5	-21.5	-0.80%	1.64M	02:30:29
East Japan Railway Co.	3,398.0	3,400.0	3,356.0	+21.0	+0.62%	2.51M	02:30:29
Ajinomoto Co., Inc.	5,146.0	5,175.0	4,979.0	+86.0	+1.70%	3.45M	02:30:29
Konica Minolta, Inc.	587.8	597.0	577.4	-1.9	-0.32%	2.46M	02:30:29
Yamaha Corp.	1,103.5	1,114.5	1,097.0	-16.0	-1.43%	1.52M	02:30:29
West Japan Railway Co.	2,569.5	2,581.5	2,545.0	+4.5	+0.18%	2.54M	02:30:29
Nichirei Corp.	2,075.0	2,082.5	2,051.5	-16.5	-0.79%	1.18M	02:30:29
Shiseido	2,552.0	2,587.0	2,525.0	-45.0	-1.73%	2.61M	02:30:29
Mitsubishi Electric	5,872.0	6,009.0	5,820.0	+14.0	+0.24%	6.73M	02:30:29
Itochu Corp.	1,859.5	1,898.0	1,850.5	-47.5	-2.49%	10M	02:30:29
Central Japan Railway Co.	3,351.0	3,351.0	3,268.0	+1.0	+0.03%	4.2M	02:30:29
Japan Tobacco	6,099.0	6,099.0	6,040.0	+29.0	+0.48%	3.15M	02:30:29
Fuji Electric	14,375.0	14,685.0	14,265.0	+15.0	+0.10%	787.1K	02:30:29
Marubeni Corp.	4,921.0	5,058.0	4,900.0	-121.0	-2.40%	3.65M	02:30:29
Nippon Express	5,032.0	5,114.0	5,032.0	-19.0	-0.38%	1.27M	02:30:29
J.Front Retailing	2,352.5	2,442.0	2,340.5	-85.0	-3.49%	3.47M	02:30:29
Eneos Holdings	1,241.0	1,247.0	1,219.0	-5.0	-0.40%	8.11M	02:30:29
Yaskawa Electric Corp.	6,845.0	6,943.0	6,655.0	+190.0	+2.85%	3.81M	02:30:29
Toyota Tsusho Corp.	6,416.0	6,531.0	6,394.0	-89.0	-1.37%	1.55M	02:30:29
Yamato Holdings	1,774.5	1,780.5	1,760.0	-10.5	-0.59%	1.24M	02:30:29
Isetan Mitsukoshi Holdings	3,722.0	3,749.0	3,663.0	+23.0	+0.62%	1.75M	02:30:29
Yokohama Rubber	7,830.0	7,978.0	7,738.0	+79.0	+1.02%	955.6K	02:30:29
Mitsui	4,703.0	4,842.0	4,678.0	-135.0	-2.79%	7.72M	02:30:29
Nippon Yusen K.K	5,466.0	5,532.0	5,427.0	-58.0	-1.05%	2.76M	02:30:29
Bridgestone Corp.	3,478.0	3,537.0	3,463.0	-35.0	-1.00%	3M	02:30:29
Tokyo Electron	70,860.0	73,130.0	70,820.0	-1,900.0	-2.61%	4.83M	02:30:29
Mitsui O.S.K. Lines	5,559.0	5,750.0	5,547.0	-127.0	-2.23%	3.24M	02:30:29
AGC	7,270.0	7,500.0	7,270.0	-112.0	-1.52%	1.51M	02:30:29
NEC Corp.	3,849.0	3,860.0	3,773.0	+2.0	+0.05%	6.25M	02:30:29
Sumitomo Corp.	6,529.0	6,565.0	6,470.0	-38.0	-0.58%	2.41M	02:30:29
Kawasaki Kisen Kaisha	2,595.0	2,628.5	2,581.5	-42.0	-1.59%	3.79M	02:30:29
Fujitsu	3,276.0	3,311.0	3,263.0	+16.0	+0.49%	5.87M	02:30:29
Mitsubishi Corp.	4,595.0	4,739.0	4,588.0	-133.0	-2.81%	7.8M	02:30:29
ANA Holdings	3,043.0	3,043.0	2,988.0	+33.0	+1.10%	2.99M	02:30:29
Nippon Electric Glass	6,355.0	6,451.0	6,220.0	+135.0	+2.17%	697.9K	02:30:29
Takashimaya	2,178.0	2,185.5	2,159.5	+18.0	+0.83%	2.2M	02:30:29
Seven & i Holdings	1,912.5	1,912.5	1,876.0	-27.0	-1.39%	7.15M	02:30:29
Panasonic	4,079.0	4,144.0	3,993.0	+69.0	+1.72%	12.02M	02:30:29
Marui Group	2,822.5	2,844.0	2,785.0	-1.5	-0.05%	609.6K	02:30:29
Teijin	1,641.0	1,645.5	1,625.5	-13.5	-0.82%	558.9K	02:30:29
Taiheiyo Cement Corp.	4,370.0	4,457.0	4,370.0	-37.0	-0.84%	503.7K	02:30:29
Credit Saison	4,287.0	4,315.0	4,212.0	-17.0	-0.39%	627.6K	02:30:29
NTT Inc	145.9	147.1	145.7	-0.7	-0.48%	218.18M	02:30:29
Toray Industries, Inc.	1,177.0	1,198.0	1,172.0	-20.5	-1.71%	3.94M	02:30:29
Tokai Carbon	1,809.0	1,845.0	1,800.0	-13.0	-0.71%	1.61M	02:30:29
Sony	3,275.0	3,296.0	3,226.0	-45.0	-1.36%	18.02M	02:30:29
Aeon	1,361.0	1,380.0	1,345.0	-21.5	-1.56%	7.45M	02:30:29
KDDI Corp.	2,714.5	2,718.0	2,670.0	-3.5	-0.13%	6.59M	02:30:29
Kuraray	1,751.0	1,773.5	1,744.5	-23.5	-1.32%	1.42M	02:30:29
TOTO	8,144.0	8,362.0	8,105.0	-46.0	-0.56%	1.28M	02:30:29
TDK	3,802.0	3,962.0	3,802.0	-104.0	-2.66%	17.48M	02:30:29
Asahi Kasei Corp.	1,761.5	1,768.0	1,730.0	-3.0	-0.17%	4.55M	02:30:29
NGK Insulators	6,747.0	6,807.0	6,619.0	+112.0	+1.69%	1.68M	02:30:29
Tokyo Electric Power Co., Inc.	513.5	530.0	512.2	-17.8	-3.35%	24.99M	02:30:29
SUMCO Corp.	4,155.0	4,434.0	4,108.0	-150.0	-3.48%	14.63M	02:30:29
Nippon Steel	566.0	574.2	564.5	-8.2	-1.43%	21.86M	02:30:29
Alps Alpine	2,105.0	2,154.0	2,087.5	-2.0	-0.09%	1.22M	02:30:29
Aozora Bank	2,745.5	2,784.5	2,715.0	-45.0	-1.61%	1.67M	02:30:29
Chubu Electric Power Co., Inc.	2,825.0	2,868.5	2,788.0	-36.0	-1.26%	2.5M	02:30:29
Oji Holdings Corp.	793.9	800.0	787.2	-3.4	-0.43%	3.32M	02:30:29
Kobe Steel	1,989.5	2,003.0	1,981.5	-7.5	-0.38%	1.12M	02:30:29
Mitsubishi UFJ Financial	3,228.0	3,236.0	3,186.0	-14.0	-0.43%	38.82M	02:30:29
Kansai Electric Power	2,308.0	2,351.0	2,287.0	-59.5	-2.51%	4.12M	02:30:29
JFE Holdings, Inc.	1,647.0	1,659.0	1,641.5	-0.5	-0.03%	4M	02:30:29
Yokogawa Electric Corp.	5,230.0	5,271.0	5,131.0	+68.0	+1.32%	1.21M	02:30:29
Resona Holdings, Inc.	2,144.5	2,171.0	2,108.5	-58.5	-2.66%	11.76M	02:30:29
Tokyo Gas	6,223.0	6,269.0	6,178.0	-38.0	-0.61%	970.8K	02:30:29
Advantest Corp.	30,340.0	31,280.0	29,510.0	+920.0	+3.13%	12.04M	02:30:29
Osaka Gas	5,481.0	5,526.0	5,450.0	-19.0	-0.35%	832.5K	02:30:29
Denso Corp.	1,893.5	1,902.0	1,882.5	-13.0	-0.68%	4.91M	02:30:29
Sumitomo Mitsui Financial	6,409.0	6,481.0	6,363.0	-110.0	-1.69%	13.56M	02:30:29
Toho	1,284.0	1,286.5	1,256.0	-5.0	-0.39%	3.15M	02:30:29
Resonac Holdings	18,290.0	18,730.0	18,000.0	-105.0	-0.57%	4.37M	02:30:29
Japan Steel Works	7,747.0	7,883.0	7,669.0	+107.0	+1.40%	731.7K	02:30:29
Chiba Bank	2,455.5	2,509.0	2,422.5	-65.5	-2.60%	3.35M	02:30:29
Sumitomo Chemical	576.5	578.5	564.3	0.0	0.00%	9.89M	02:30:29
Fanuc Corp.	7,400.0	7,490.0	7,275.0	+56.0	+0.76%	5.45M	02:30:29
Nissan Chemical Industries	7,802.0	7,877.0	7,755.0	+2.0	+0.03%	530.7K	02:30:29
Mitsui Mining and Smelting Co.	48,500.0	48,750.0	44,990.0	+3,810.0	+8.53%	2.74M	02:30:29
Kyocera Corp.	3,777.0	3,836.0	3,745.0	-60.0	-1.56%	5.43M	02:30:29
Fukuoka Financial Group, Inc.	6,861.0	6,929.0	6,770.0	-92.0	-1.32%	683.9K	02:30:29
Secom	6,372.0	6,408.0	6,285.0	-37.0	-0.58%	1.03M	02:30:29
Taiyo Yuden	20,190.0	22,100.0	18,585.0	+905.0	+4.69%	39.29M	02:30:29
Shizuoka Financial Group	3,069.0	3,089.0	2,997.0	-52.0	-1.67%	2.35M	02:30:29
Konami Corp.	19,060.0	19,060.0	18,750.0	+100.0	+0.53%	494K	02:30:29
Tosoh Corp.	3,046.0	3,086.0	3,004.0	+9.0	+0.30%	1.85M	02:30:29
Mitsubishi Materials Corp.	4,898.0	5,050.0	4,898.0	-107.0	-2.14%	906.8K	02:30:29
Mizuho Financial	7,757.0	7,845.0	7,702.0	-36.0	-0.46%	9.8M	02:30:29
Fast Retailing	81,950.0	82,400.0	79,950.0	+870.0	+1.07%	892.8K	02:30:29
Tokuyama Corp.	5,009.0	5,150.0	5,009.0	-91.0	-1.78%	806.9K	02:30:29
Sumitomo Metal Mining	8,863.0	9,340.0	8,863.0	-337.0	-3.66%	2.64M	02:30:29
Kanadevia	1,437.0	1,466.0	1,380.0	+74.0	+5.43%	1.69M	02:30:29
Daiwa Securities Group Inc.	1,602.5	1,607.0	1,568.0	+7.5	+0.47%	4.02M	02:30:29
SoftBank Group Corp.	7,102.0	7,188.0	6,854.0	-37.0	-0.52%	61.6M	02:30:29
Tokyu Fudosan	1,320.0	1,347.0	1,316.5	-29.0	-2.15%	2.51M	02:30:29
Nitto Denko Co	3,107.0	3,131.0	3,094.0	+8.0	+0.26%	2.74M	02:30:29
Renesas Electronics Corp	4,484.0	4,523.0	4,300.0	-4.0	-0.09%	14.59M	02:30:29
DeNA Co	2,619.5	2,688.0	2,598.0	-60.5	-2.26%	1.43M	02:30:29
Japan Airlines Co	2,841.5	2,844.0	2,801.0	+18.0	+0.64%	3.74M	02:30:29
Orix T	6,305.0	6,305.0	6,168.0	+135.0	+2.19%	3.28M	02:30:29
Keyence	75,500.0	76,090.0	74,810.0	-150.0	-0.20%	492.4K	02:30:29
Murata Mfg Co	10,530.0	10,995.0	10,320.0	+470.0	+4.67%	37.24M	02:30:29
M3 Inc	1,586.5	1,593.5	1,558.5	-15.5	-0.97%	4.34M	02:30:29
ZOZO	1,091.0	1,091.0	1,070.5	-2.0	-0.18%	5.9M	02:30:29
Nexon Co Ltd	2,200.0	2,227.0	2,178.0	0.0	0.00%	1.54M	02:30:29
Ibiden Co Ltd	22,445.0	23,640.0	22,250.0	-305.0	-1.34%	9.34M	02:30:29
Nomura Research	4,505.0	4,517.0	4,401.0	-60.0	-1.31%	2.82M	02:30:29
Otsuka Holdings Ltd	10,360.0	10,360.0	10,165.0	+130.0	+1.27%	892.9K	02:30:29
Oriental Land Co Ltd	2,276.0	2,293.5	2,242.0	+13.0	+0.57%	4.42M	02:30:29
Idemitsu Kosan Co Ltd	1,287.5	1,320.0	1,287.5	-44.0	-3.30%	3.62M	02:30:29
Disco Corp	81,550.0	85,200.0	81,210.0	-3,700.0	-4.34%	2.03M	02:30:29
SMC Corp	69,030.0	70,480.0	68,420.0	-1,100.0	-1.57%	275.9K	02:30:29
Omron Cor	5,696.0	5,834.0	5,665.0	-116.0	-2.00%	1.02M	02:30:29
Seiko Epson Cor	2,806.5	2,871.0	2,795.0	-29.0	-1.02%	1.16M	02:30:29
Rohm Ltd	5,069.0	5,299.0	5,000.0	-188.0	-3.58%	5.09M	02:30:29
Yamaha Motor Co Ltd	1,221.5	1,232.0	1,210.0	-10.5	-0.85%	4.88M	02:30:29
Ryohin Keikaku Ltd	3,568.0	3,578.0	3,466.0	-61.0	-1.68%	3.96M	02:30:29
Pan Pacific Intl	834.6	836.3	822.5	-2.6	-0.31%	10.17M	02:30:29
Hoya Cor	27,065.0	27,255.0	26,510.0	+435.0	+1.63%	964.7K	02:30:29
Bandai Namco Holdings Inc	3,589.0	3,597.0	3,530.0	-5.0	-0.14%	2.05M	02:30:29
Nintendo	7,218.0	7,268.0	7,046.0	+108.0	+1.52%	10.85M	02:30:29
Nitori Holdings Co Ltd	2,577.0	2,623.5	2,561.0	-26.0	-1.00%	2.96M	02:30:29
CyberAgent Inc	1,334.0	1,336.0	1,305.0	+39.0	+3.01%	4.43M	02:30:29
Rakuten Inc	748.8	748.8	726.7	+9.1	+1.23%	12.75M	02:30:29
Recruit Holdings	10,750.0	10,815.0	10,520.0	+30.0	+0.28%	2.74M	02:30:29
Lasertec Corp	46,570.0	48,270.0	46,450.0	-1,730.0	-3.58%	3.09M	02:30:29
Japan Exchange Group	2,224.0	2,237.5	2,195.5	+20.0	+0.91%	3.47M	02:30:29
Japan Post Holdings	2,264.5	2,264.5	2,213.5	-21.0	-0.92%	4.93M	02:30:29
Haseko	2,690.0	2,729.5	2,673.0	-16.5	-0.61%	947.3K	02:30:29
Sumitomo Mitsui	5,979.0	5,999.0	5,911.0	-82.0	-1.35%	3.08M	02:30:29
Sharp	593.8	610.0	590.7	-20.4	-3.32%	3.15M	02:30:29
Yokohama Financial	1,732.5	1,743.0	1,697.5	-28.5	-1.62%	3.45M	02:30:29
Toyota Motor	2,847.5	2,894.0	2,826.5	-55.0	-1.89%	20.62M	02:30:29
BayCurrent Consult	5,530.0	5,536.0	5,303.0	+46.0	+0.84%	1.27M	02:30:29
Shift	637.7	648.2	628.0	+0.9	+0.14%	5.53M	02:30:29
Mercari	3,768.0	3,785.0	3,647.0	+48.0	+1.29%	1.49M	02:30:29
SoftBank Corp	211.6	211.6	207.5	+1.4	+0.67%	82.87M	02:30:29
Socionext	2,400.00	2,491.00	2,367.00	-4.00	-0.17%	7.43M	02:30:29
Kioxia Holdings	94,720.00	97,610.00	90,920.00	+3,810.00	+4.19%	36.22M	02:30:29

Japan Sectors

Academic & Educational Services (33)Basic Materials (318)Consumer Cyclicals (781)Consumer Non-Cyclicals (331)Energy (30)Financial (438)Healthcare (183)Industrials (886)Real Estate (194)Technology (822)Utilities (33)

Stock Market News

Citi sees short positions rising in KOSPI after market selloff
Investing.com - Positioning in Asian equities showed signs of cooling, with a shift in flow dynamics toward renewed shorting...
- ByInvesting.com•1 hour ago
BofA: Bank of Japan raises rates on inflation risks despite dissent
Investing.com - The Bank of Japan raised its policy rate by 25 basis points to 1% on Tuesday, in line with expectations, as the...
- ByInvesting.com•2 hours ago
We told you first: the good news keeps coming on this AI-picked chip stock up +40%
Investing.com — We’ve told you many times: markets are jumping, and our AI-picked stocks are winning big time. Just...
- ByInvesting.com•5 hours ago

Stock Markets Analysis & Opinion

Goodyear: The Balance Sheet Is Fixed. The Business Is Not.
Goodyear’s first quarter of 2026 was poor by any measure. Revenue fell 8.7% to $3.9 billion, tire unit volume dropped 11.6%, and...
- ByGuruFocus•57 minutes ago
SpaceX IPO Timing Raises Stakes for US Stock Market’s Long Rally
Key Highlights:Japan’s Nikkei 225 climbed as chip-related heavyweights surged. Asian markets eked out gains Tuesday, and oil...
- ByAli Merchant•Jun 09, 2026
Has the Next Leg of the AI Trade Arrived?
Chinese tech stocks surge on reports Tencent is close to launching a WeChat AI assistant. The price action raises an interesting...
- ByDavid Scutt•Jun 02, 2026

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

35,322.24

+46.60

+0.13%

S&P/TSX 60

2,065.84

+2.13

+0.10%

US 30

52,030.50

+358.7

+0.69%

US 500

7,549.50

-5.0

-0.07%

S&P 500 VIX

15.91

-0.29

-1.79%

DAX

24,953.81

+50.39

+0.20%

Dollar Index

99.40

+0.024

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.18	-2.45%	6.32M
Tourmaline Oil	60.55	-1.16%	4.34M
Restaurant Brands Int	107.26	+1.37%	3.86M
Space Exploration Tech DRC	35.23	+8.97%	2.58M
Toronto Dominion Bank	165.18	+0.55%	574.59K
RBC	279.81	+0.48%	423.00K
Bank of Montreal	238.62	+1.33%	365.83K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	+100.00%	22.84K
Vatic Ventures	0.0500	+100.00%	182.02K
St James Gold	0.115	+53.33%	58.00K
Zonetail	0.02	+50.00%	50.00K
Prism Resources	0.0500	+42.86%	25.00K
First Mining Gold	0.62	+30.53%	162.92K
First Mining Gold	0.6200	+29.17%	5.44M

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-50.00%	47.20K
Seasif Exploration	0.0050	-50.00%	70.50K
Kadestone	0.32	-36.00%	5.22K
BWR Exploration	0.010	-33.33%	310.35K
Monarch West Ventures	0.05	-28.57%	25.00K
JasperX Tech	0.0500	-28.57%	172.50K
Discovery-Corp Enterprises Inc.	0.0500	-28.57%	10.70K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.