Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	1,372.0	1,394.5	1,368.5	-37.5	-2.66%	1.39M	02:30:29
Denka	3,280.0	3,369.0	3,280.0	-157.0	-4.57%	871K	02:30:29
DOWA Holdings	9,271.0	9,678.0	9,271.0	-779.0	-7.75%	862.8K	02:30:29
Mitsubishi Heavy Industries	4,848.0	4,984.0	4,848.0	-152.0	-3.04%	22M	02:30:29
Nomura	1,218.5	1,227.5	1,207.0	-20.5	-1.65%	14.06M	02:30:29
Shin-Etsu Chemical	6,373.0	6,641.0	6,373.0	-347.0	-5.16%	11M	02:30:29
Kawasaki Heavy Industries	16,500.0	17,020.0	16,480.0	-430.0	-2.54%	3.13M	02:30:29
Inpex Corp.	4,700.0	4,801.0	4,700.0	+25.0	+0.53%	15.31M	02:30:29
Kyowa Kirin	2,348.0	2,382.0	2,344.5	-67.0	-2.77%	1.65M	02:30:29
Furukawa Electric	29,400.0	29,875.0	28,110.0	+680.0	+2.37%	7.14M	02:30:29
IHI Corp.	3,769.0	3,902.0	3,769.0	-161.0	-4.10%	13.63M	02:30:29
Sompo Holdings Inc	5,851.0	5,901.0	5,799.0	-148.0	-2.47%	3.33M	02:30:29
Comsys Holdings Corp.	5,147.0	5,290.0	5,142.0	-252.0	-4.67%	870.4K	02:30:29
Mitsui Chemicals, Inc.	1,931.0	1,977.5	1,917.5	-54.5	-2.74%	5.13M	02:30:29
Sumitomo Electric Industries	9,948.0	10,115.0	9,707.0	-57.0	-0.57%	10.74M	02:30:29
Nissan Motor	348.8	357.2	347.9	-13.6	-3.75%	36.2M	02:30:29
MS&AD Insurance Group Holdings	4,028.0	4,093.0	4,028.0	-111.0	-2.68%	5.47M	02:30:29
Taisei Corp.	16,780.0	16,980.0	16,555.0	-640.0	-3.67%	1.22M	02:30:29
Mitsubishi Chemical Holdings Corp	907.2	918.1	903.2	-47.9	-5.02%	11.69M	02:30:29
Fujikura	25,330.0	26,030.0	25,165.0	-375.0	-1.46%	9.98M	02:30:29
Isuzu Motors	2,342.5	2,399.0	2,329.0	-105.5	-4.31%	3.92M	02:30:29
Obayashi Corp.	3,837.0	3,900.0	3,816.0	-118.0	-2.98%	4.12M	02:30:29
Ube Industries	2,485.5	2,560.0	2,485.5	-114.5	-4.40%	964.4K	02:30:29
Dai-ichi Life	1,400.0	1,469.0	1,400.0	-56.5	-3.88%	13.55M	02:30:29
Shimizu Corp.	2,900.0	2,977.5	2,900.0	-192.0	-6.21%	9.92M	02:30:29
Okuma Corp.	3,820.0	3,920.0	3,810.0	-200.0	-4.98%	872.6K	02:30:29
Hino Motors	395.0	409.0	393.0	-14.0	-3.42%	5.95M	02:30:29
Tokio Marine Holdings, Inc.	6,032.0	6,095.0	5,955.0	-39.0	-0.64%	7.47M	02:30:29
Kajima Corp.	6,099.0	6,330.0	6,099.0	-206.0	-3.27%	3.36M	02:30:29
Dentsu Inc.	2,770.0	2,847.5	2,770.0	-83.5	-2.93%	2.74M	02:30:29
Amada	2,276.5	2,319.5	2,269.5	-77.0	-3.27%	2.28M	02:30:29
Mitsubishi Motors Corp.	347.3	358.4	347.2	-18.5	-5.06%	17.84M	02:30:29
T&D Holdings, Inc.	3,735.0	3,805.0	3,726.0	-95.0	-2.48%	2.41M	02:30:29
Daiwa House Industry	5,159.0	5,245.0	5,159.0	-115.0	-2.18%	2.08M	02:30:29
Kao Corp.	6,017.0	6,191.0	6,017.0	-263.0	-4.19%	3.24M	02:30:29
Komatsu	6,344.0	6,515.0	6,342.0	-258.0	-3.91%	5.27M	02:30:29
Mazda Motor	1,089.0	1,122.5	1,082.0	-56.5	-4.93%	13.58M	02:30:29
Mitsui Fudosan	1,814.0	1,840.0	1,806.5	-66.5	-3.54%	10.93M	02:30:29
Sekisui House	3,490.0	3,573.0	3,490.0	-118.0	-3.27%	4.03M	02:30:29
Takeda Pharmaceutical	5,768.0	5,813.0	5,750.0	-102.0	-1.74%	7.03M	02:30:29
Sumitomo Heavy Industries	5,045.0	5,151.0	5,045.0	-258.0	-4.87%	868.3K	02:30:29
Honda Motor	1,302.0	1,328.0	1,294.5	-43.0	-3.20%	49.39M	02:30:29
Mitsubishi Estate	4,682.0	4,755.0	4,673.0	-147.0	-3.04%	4.97M	02:30:29
JGC Corp.	2,133.5	2,220.0	2,125.0	-130.5	-5.76%	3.69M	02:30:29
Astellas Pharma Inc.	2,382.0	2,403.5	2,369.5	-64.5	-2.64%	8.5M	02:30:29
Hitachi Construction Machinery Co	5,432.0	5,532.0	5,420.0	-315.0	-5.48%	1.06M	02:30:29
Suzuki Motor Corp.	1,919.0	1,951.5	1,902.0	-57.5	-2.91%	9.39M	02:30:29
Nisshin Seifun Group Inc.	2,045.5	2,085.0	2,038.0	-53.0	-2.53%	1.11M	02:30:29
Sumitomo Dainippon Pharma	1,854.5	1,924.0	1,832.0	-32.0	-1.70%	7.14M	02:30:29
Kubota Corp.	2,580.5	2,648.0	2,572.0	-133.0	-4.90%	4.93M	02:30:29
Subaru Corp	2,559.0	2,578.5	2,550.0	-49.5	-1.90%	5.49M	02:30:29
Tokyo Tatemono	3,812.0	3,870.0	3,791.0	-130.0	-3.30%	1.19M	02:30:29
Meiji Holdings	3,929.0	4,021.0	3,915.0	-131.0	-3.23%	1.66M	02:30:29
Shionogi	3,367.0	3,431.0	3,346.0	-142.0	-4.05%	4.68M	02:30:29
Ebara Corp.	4,752.0	4,867.0	4,740.0	-213.0	-4.29%	2.98M	02:30:29
Nikon Corp.	1,934.5	1,964.5	1,927.0	-45.5	-2.30%	2.68M	02:30:29
NH Foods	6,803.0	6,910.0	6,779.0	-96.0	-1.39%	746K	02:30:29
Chugai Pharmaceutical	8,650.0	8,865.0	8,609.0	-336.0	-3.74%	3.15M	02:30:29
Olympus Corp.	1,374.0	1,396.0	1,362.5	-27.5	-1.96%	8.54M	02:30:29
Sumitomo Realty & Development Co.	4,678.0	4,747.0	4,656.0	-184.0	-3.78%	3.55M	02:30:29
Sapporo Holdings	1,595.0	1,633.5	1,595.0	-55.0	-3.33%	1.25M	02:30:29
Eisai	4,764.0	4,873.0	4,764.0	-181.0	-3.66%	1.42M	02:30:29
Daikin Industries	19,370.0	19,590.0	19,275.0	-410.0	-2.07%	1.24M	02:30:29
Dainippon Screen Mfg.	19,895.0	19,940.0	19,365.0	-155.0	-0.77%	1.53M	02:30:29
Tobu Railway	2,876.5	2,916.0	2,868.5	-59.0	-2.01%	588.7K	02:30:29
Asahi Group Holdings	1,576.0	1,598.5	1,571.0	-22.5	-1.41%	9.21M	02:30:29
Terumo Corp.	2,039.0	2,115.0	2,039.0	-86.5	-4.07%	9.73M	02:30:29
NSK	1,162.0	1,179.5	1,157.0	-55.0	-4.52%	2.75M	02:30:29
Canon	4,305.0	4,390.0	4,295.0	-67.0	-1.53%	5.22M	02:30:29
Tokyu Corp.	1,846.5	1,887.0	1,846.5	-40.5	-2.15%	2.27M	02:30:29
Kirin Holdings	2,475.0	2,554.5	2,461.0	-120.5	-4.64%	5.62M	02:30:29
Daiichi Sankyo	2,903.0	2,980.5	2,903.0	-74.0	-2.49%	10.67M	02:30:29
NTN Corp.	334.3	344.4	334.3	-12.6	-3.63%	5.88M	02:30:29
Ricoh	1,358.5	1,373.5	1,350.5	-17.0	-1.24%	2.84M	02:30:29
Odakyu Electric Railway	1,654.5	1,692.0	1,652.0	-23.5	-1.40%	1.56M	02:30:29
LY Corp	397.9	408.7	397.9	-4.1	-1.02%	21.76M	02:30:29
JTEKT Corp.	1,670.0	1,726.5	1,613.0	-120.0	-6.70%	2.3M	02:30:29
Keio Corp.	3,877.0	3,957.0	3,877.0	-105.0	-2.64%	471.3K	02:30:29
Sojitz Corp.	6,232.0	6,390.0	6,215.0	-318.0	-4.85%	2.49M	02:30:29
Trend Micro Inc.	5,347.0	5,363.0	5,289.0	+4.0	+0.07%	3.24M	02:30:29
Minebea Mitsumi	2,675.5	2,740.0	2,675.5	-126.5	-4.51%	2.4M	02:30:29
Toppan Printing	4,659.0	4,913.0	4,659.0	-350.0	-6.99%	1.79M	02:30:29
Keisei Electric Railway	1,218.5	1,250.0	1,218.5	-39.0	-3.10%	2.04M	02:30:29
Kikkoman Corp.	1,336.5	1,376.0	1,332.5	-43.5	-3.15%	4.51M	02:30:29
Fujifilm Holdings Corp.	2,945.0	3,022.0	2,945.0	-99.0	-3.25%	6.92M	02:30:29
Hitachi	4,849.0	4,907.0	4,791.0	-20.0	-0.41%	16.63M	02:30:29
Dai Nippon Printing	2,920.5	2,970.5	2,906.5	-124.5	-4.09%	2.48M	02:30:29
East Japan Railway Co.	3,611.0	3,662.0	3,607.0	-91.0	-2.46%	4.81M	02:30:29
Ajinomoto Co., Inc.	4,405.0	4,445.0	4,375.0	-172.0	-3.76%	7.01M	02:30:29
Konica Minolta, Inc.	497.5	501.9	494.7	-14.2	-2.78%	4.3M	02:30:29
Yamaha Corp.	1,107.5	1,122.0	1,103.5	-32.5	-2.85%	2.56M	02:30:29
West Japan Railway Co.	3,177.0	3,246.0	3,177.0	-75.0	-2.31%	3.13M	02:30:29
Nichirei Corp.	1,974.5	2,015.0	1,974.5	-40.0	-1.99%	2.53M	02:30:29
Shiseido	2,985.5	3,024.0	2,968.5	-88.5	-2.88%	2.75M	02:30:29
Mitsubishi Electric	5,483.0	5,597.0	5,478.0	-156.0	-2.77%	7.87M	02:30:29
Itochu Corp.	2,024.0	2,085.5	2,024.0	-108.0	-5.07%	26.73M	02:30:29
Central Japan Railway Co.	4,233.0	4,314.0	4,217.0	-153.0	-3.49%	2.92M	02:30:29
Japan Tobacco	5,847.0	5,884.0	5,844.0	-118.0	-1.98%	5.49M	02:30:29
Fuji Electric	11,150.0	11,560.0	11,130.0	-575.0	-4.90%	1.15M	02:30:29
Marubeni Corp.	5,495.0	5,700.0	5,495.0	-340.0	-5.83%	8.7M	02:30:29
Nippon Express	3,640.0	3,695.0	3,640.0	-59.0	-1.60%	1.26M	02:30:29
J.Front Retailing	2,429.5	2,502.5	2,427.0	-90.5	-3.59%	1.22M	02:30:29
Eneos Holdings	1,367.5	1,415.5	1,367.5	-71.5	-4.97%	16.93M	02:30:29
Yaskawa Electric Corp.	4,437.0	4,537.0	4,426.0	-217.0	-4.66%	3.26M	02:30:29
Toyota Tsusho Corp.	6,275.0	6,540.0	6,275.0	-415.0	-6.20%	4.46M	02:30:29
Yamato Holdings	1,725.5	1,767.0	1,725.5	-54.5	-3.06%	2.01M	02:30:29
Isetan Mitsukoshi Holdings	2,832.5	2,913.0	2,821.0	-135.5	-4.57%	2.66M	02:30:29
Yokohama Rubber	6,066.0	6,289.0	6,011.0	-377.0	-5.85%	1.42M	02:30:29
Mitsui	6,250.0	6,563.0	6,250.0	-409.0	-6.14%	16.43M	02:30:29
Nippon Yusen K.K	6,140.0	6,240.0	6,100.0	-42.0	-0.68%	7.94M	02:30:29
Bridgestone Corp.	3,271.0	3,307.0	3,258.0	-82.0	-2.45%	8.19M	02:30:29
GS Yuasa Corp.	5,071.0	5,277.0	5,058.0	-143.0	-2.74%	1.22M	02:30:29
Tokyo Electron	39,330.0	39,690.0	38,960.0	-960.0	-2.38%	2.66M	02:30:29
Mitsui O.S.K. Lines	6,976.0	7,325.0	6,964.0	-38.0	-0.54%	15.43M	02:30:29
AGC	5,543.0	5,663.0	5,533.0	-240.0	-4.15%	1.39M	02:30:29
NEC Corp.	4,124.0	4,184.0	4,103.0	-64.0	-1.53%	8.18M	02:30:29
Sumitomo Corp.	5,700.0	5,830.0	5,695.0	-292.0	-4.87%	5.38M	02:30:29
Kawasaki Kisen Kaisha	2,781.0	2,924.0	2,781.0	-94.0	-3.27%	15.83M	02:30:29
Fujitsu	3,340.0	3,388.0	3,321.0	-135.0	-3.88%	12.7M	02:30:29
Mitsubishi Corp.	5,397.0	5,593.0	5,397.0	-315.0	-5.51%	22.54M	02:30:29
ANA Holdings	2,891.5	2,989.0	2,891.5	-138.5	-4.57%	4.32M	02:30:29
Nippon Electric Glass	6,329.0	6,509.0	6,252.0	-226.0	-3.45%	816.6K	02:30:29
Takashimaya	1,798.0	1,853.5	1,798.0	-87.0	-4.62%	2.89M	02:30:29
Seven & i Holdings	2,064.5	2,110.0	2,061.0	-44.5	-2.11%	10.44M	02:30:29
Panasonic	2,600.5	2,679.0	2,577.5	-51.5	-1.94%	12.1M	02:30:29
Marui Group	3,030.0	3,056.0	3,030.0	-44.0	-1.43%	795.4K	02:30:29
Teijin	1,568.0	1,579.0	1,547.0	-42.0	-2.61%	1.74M	02:30:29
Taiheiyo Cement Corp.	3,439.0	3,639.0	3,439.0	-327.0	-8.68%	1.61M	02:30:29
Credit Saison	4,229.0	4,266.0	4,207.0	-111.0	-2.56%	579.2K	02:30:29
NTT Inc	158.6	160.0	156.7	+0.6	+0.38%	333.54M	02:30:29
Toray Industries, Inc.	1,097.5	1,111.5	1,093.0	-40.5	-3.56%	7.44M	02:30:29
Tokai Carbon	918.7	935.0	912.0	-38.1	-3.98%	4.39M	02:30:29
Sony	3,271.0	3,360.0	3,240.0	-15.0	-0.46%	23.96M	02:30:29
Aeon	1,934.0	1,964.5	1,932.5	-69.0	-3.44%	8.8M	02:30:29
KDDI Corp.	2,667.0	2,667.0	2,630.0	-19.0	-0.71%	13.33M	02:30:29
Kuraray	1,631.5	1,684.5	1,618.5	-81.5	-4.76%	2.29M	02:30:29
TOTO	5,721.0	5,763.0	5,660.0	-220.0	-3.70%	1.29M	02:30:29
TDK	2,127.5	2,160.0	2,092.0	-64.5	-2.94%	12.47M	02:30:29
Asahi Kasei Corp.	1,553.5	1,581.5	1,545.0	-82.5	-5.04%	10.1M	02:30:29
NGK Insulators	3,976.0	4,043.0	3,956.0	-204.0	-4.88%	2M	02:30:29
Tokyo Electric Power Co., Inc.	653.4	697.9	641.6	-60.0	-8.41%	133M	02:30:29
SUMCO Corp.	1,682.5	1,724.0	1,659.0	-86.0	-4.86%	8.14M	02:30:29
Nippon Steel	592.7	603.3	592.7	-14.3	-2.36%	37.97M	02:30:29
Alps Alpine	2,213.0	2,293.0	2,209.0	-62.0	-2.73%	2.83M	02:30:29
Aozora Bank	2,484.5	2,506.5	2,477.0	-56.5	-2.22%	1.03M	02:30:29
Chubu Electric Power Co., Inc.	2,570.5	2,648.0	2,564.0	-116.0	-4.32%	3.13M	02:30:29
Oji Holdings Corp.	875.3	908.0	875.3	-38.8	-4.24%	8.4M	02:30:29
Kobe Steel	2,006.0	2,028.5	1,993.5	-41.5	-2.03%	5.03M	02:30:29
Mitsubishi UFJ Financial	2,686.0	2,716.5	2,670.0	-45.0	-1.65%	39.73M	02:30:29
Kansai Electric Power	2,582.0	2,680.5	2,582.0	-137.5	-5.06%	5.37M	02:30:29
JFE Holdings, Inc.	1,886.5	1,928.5	1,885.0	-60.0	-3.08%	5.43M	02:30:29
Yokogawa Electric Corp.	5,233.0	5,566.0	5,233.0	-333.0	-5.98%	1.89M	02:30:29
Resona Holdings, Inc.	1,767.5	1,788.0	1,761.0	-38.0	-2.10%	7.35M	02:30:29
Tokyo Gas	7,319.0	7,644.0	7,319.0	-368.0	-4.79%	3.07M	02:30:29
Advantest Corp.	23,980.0	24,195.0	23,750.0	-1,150.0	-4.58%	8.79M	02:30:29
Osaka Gas	6,387.0	6,567.0	6,376.0	-118.0	-1.81%	1.99M	02:30:29
Denso Corp.	1,915.5	1,940.0	1,908.5	-49.5	-2.52%	11.67M	02:30:29
Sumitomo Mitsui Financial	5,156.0	5,208.0	5,128.0	-100.0	-1.90%	13.73M	02:30:29
Toho	1,625.5	1,659.5	1,621.0	-17.0	-1.04%	4.1M	02:30:29
Resonac Holdings	11,205.0	11,270.0	10,710.0	-295.0	-2.57%	2.99M	02:30:29
Japan Steel Works	9,901.0	10,165.0	9,781.0	-404.0	-3.92%	1.01M	02:30:29
Casio Computer	1,445.5	1,461.5	1,425.5	-43.5	-2.92%	2.45M	02:30:29
Chiba Bank	2,003.5	2,024.5	1,986.5	-60.5	-2.93%	3.28M	02:30:29
Sumitomo Chemical	483.0	493.6	479.4	-22.4	-4.43%	19.25M	02:30:29
Fanuc Corp.	5,936.0	6,005.0	5,903.0	-203.0	-3.31%	5.31M	02:30:29
Nissan Chemical Industries	6,143.0	6,305.0	6,100.0	-290.0	-4.51%	798.2K	02:30:29
Mitsui Mining and Smelting Co.	31,110.0	32,040.0	30,270.0	-1,290.0	-3.98%	2.21M	02:30:29
Kyocera Corp.	2,421.0	2,475.0	2,401.5	-113.0	-4.46%	10.77M	02:30:29
Fukuoka Financial Group, Inc.	6,089.0	6,176.0	6,062.0	-199.0	-3.16%	618.4K	02:30:29
Secom	5,977.0	6,082.0	5,977.0	-155.0	-2.53%	1.53M	02:30:29
Taiyo Yuden	4,154.0	4,255.0	4,117.0	-186.0	-4.29%	2.26M	02:30:29
Shizuoka Financial Group	2,559.0	2,579.0	2,553.0	-86.5	-3.27%	2.56M	02:30:29
Konami Corp.	20,215.0	20,435.0	19,990.0	-310.0	-1.51%	648.6K	02:30:29
Tosoh Corp.	2,333.0	2,385.5	2,327.0	-97.0	-3.99%	1.92M	02:30:29
Mitsubishi Materials Corp.	5,221.0	5,449.0	5,201.0	-382.0	-6.82%	6.01M	02:30:29
Mizuho Financial	6,150.0	6,226.0	6,102.0	-170.0	-2.69%	10.44M	02:30:29
Fast Retailing	63,430.0	64,350.0	63,120.0	-2,420.0	-3.68%	1.24M	02:30:29
Tokuyama Corp.	3,724.0	3,769.0	3,710.0	-168.0	-4.32%	877.7K	02:30:29
Sumitomo Metal Mining	9,137.0	9,445.0	9,137.0	-878.0	-8.77%	6.65M	02:30:29
Kanadevia	984.0	1,012.0	984.0	-36.0	-3.53%	911.9K	02:30:29
Daiwa Securities Group Inc.	1,477.0	1,488.5	1,466.5	-32.5	-2.15%	7.54M	02:30:29
SoftBank Group Corp.	3,558.0	3,647.0	3,539.0	-192.0	-5.12%	35.94M	02:30:29
Tokyu Fudosan	1,382.0	1,396.0	1,376.5	-37.0	-2.61%	1.91M	02:30:29
Nitto Denko Co	3,187.0	3,233.0	3,171.0	-150.0	-4.50%	4.14M	02:30:29
Renesas Electronics Corp	2,505.5	2,515.0	2,463.0	-77.5	-3.00%	14.33M	02:30:29
DeNA Co	2,558.5	2,595.0	2,555.0	-36.5	-1.41%	1.63M	02:30:29
Japan Airlines Co	2,608.5	2,655.5	2,600.0	-109.5	-4.03%	5.32M	02:30:29
Orix T	4,736.0	4,798.0	4,704.0	-171.0	-3.48%	5.73M	02:30:29
Keyence	59,080.0	60,170.0	59,080.0	-1,570.0	-2.59%	698.2K	02:30:29
Murata Mfg Co	3,748.0	3,782.0	3,702.0	-96.0	-2.50%	8.1M	02:30:29
M3 Inc	1,608.0	1,658.5	1,608.0	-42.5	-2.57%	3.36M	02:30:29
ZOZO	1,081.0	1,120.0	1,081.0	-29.0	-2.61%	5.08M	02:30:29
Nexon Co Ltd	2,873.5	2,910.5	2,834.5	-77.5	-2.63%	7.58M	02:30:29
Ibiden Co Ltd	8,268.0	8,352.0	8,065.0	-213.0	-2.51%	5.39M	02:30:29
Nomura Research	4,290.0	4,389.0	4,274.0	-11.0	-0.26%	3.91M	02:30:29
Otsuka Holdings Ltd	10,720.0	11,000.0	10,680.0	-400.0	-3.60%	1.84M	02:30:29
Oriental Land Co Ltd	2,724.0	2,799.5	2,724.0	-108.0	-3.81%	6.35M	02:30:29
Idemitsu Kosan Co Ltd	1,479.0	1,525.0	1,475.0	-57.5	-3.74%	5.34M	02:30:29
Disco Corp	69,580.0	70,370.0	68,650.0	-1,100.0	-1.56%	2.26M	02:30:29
SMC Corp	64,870.0	66,500.0	64,790.0	-3,170.0	-4.66%	328.4K	02:30:29
Omron Cor	4,566.0	4,674.0	4,538.0	-93.0	-2.00%	1.45M	02:30:29
Seiko Epson Cor	1,951.5	2,002.0	1,950.5	-61.0	-3.03%	1.79M	02:30:29
Rohm Ltd	3,213.0	3,252.0	3,180.0	-80.0	-2.43%	6.99M	02:30:29
Yamaha Motor Co Ltd	1,101.0	1,111.0	1,098.0	-19.5	-1.74%	8.04M	02:30:29
Ryohin Keikaku Ltd	3,516.0	3,582.0	3,498.0	-133.0	-3.64%	4.51M	02:30:29
Hoya Cor	27,800.0	27,885.0	27,520.0	-350.0	-1.24%	1.33M	02:30:29
Bandai Namco Holdings Inc	4,177.0	4,268.0	4,160.0	-53.0	-1.25%	4.11M	02:30:29
Nintendo	9,734.0	9,911.0	9,700.0	-125.0	-1.27%	10.75M	02:30:29
Nitori Holdings Co Ltd	2,684.0	2,777.0	2,684.0	-158.5	-5.58%	3.4M	02:30:29
CyberAgent Inc	1,402.0	1,417.0	1,388.5	-28.5	-1.99%	3.57M	02:30:29
Rakuten Inc	746.9	765.6	745.1	-29.0	-3.74%	20M	02:30:29
Recruit Holdings	6,332.0	6,452.0	6,264.0	-222.0	-3.39%	7.25M	02:30:29
Lasertec Corp	35,090.0	35,750.0	34,660.0	-930.0	-2.58%	3.24M	02:30:29
Japan Exchange Group	1,842.0	1,868.0	1,839.0	-40.5	-2.15%	4.61M	02:30:29
Japan Post Holdings	1,808.5	1,824.0	1,800.0	-36.0	-1.95%	7.7M	02:30:29
Haseko	2,940.0	3,015.0	2,938.0	-134.0	-4.36%	1.34M	02:30:29
Sumitomo Mitsui	5,037.0	5,081.0	5,014.0	-96.0	-1.87%	2.92M	02:30:29
Sharp	579.0	590.3	579.0	-20.8	-3.47%	3.87M	02:30:29
Yokohama Financial	1,385.0	1,407.5	1,380.0	-56.5	-3.92%	5.65M	02:30:29
Toyota Motor	3,325.0	3,374.0	3,316.0	-79.0	-2.32%	23.09M	02:30:29
BayCurrent Consult	4,549.0	4,723.0	4,489.0	+121.0	+2.73%	3.59M	02:30:29
Shift	638.5	657.8	636.4	-9.0	-1.39%	5.86M	02:30:29
Mercari	3,496.0	3,536.0	3,475.0	-64.0	-1.80%	1.23M	02:30:29
SoftBank Corp	215.6	218.4	215.6	-1.9	-0.87%	115.16M	02:30:29
Socionext	1,733.00	1,781.50	1,733.00	-78.50	-4.33%	3.6M	02:30:29

Japan Sectors

Academic & Educational Services (33)Basic Materials (321)Consumer Cyclicals (792)Consumer Non-Cyclicals (334)Energy (30)Financial (440)Healthcare (185)Industrials (899)Real Estate (195)Technology (828)Utilities (32)

Stock Market News

Japan to invest $40 billion in US small modular reactors
- ByInvesting.com-
Investing.com -- Japan and the United States will announce a joint statement on Thursday regarding a strategic investment of $73...
Prolonged Iran crisis to push buyers to non-Mideast supply, JERA executive says
- ByReuters-
By Yuka Obayashi and Katya Golubkova TOKYO, March 19 (Reuters) - A prolonged U.S.-Israeli war with Iran could push buyers to...
Asia stocks slip; BOJ holds rates, flags oil-driven inflation risks
- ByInvesting.com-
Investing.com-- Asian stocks fell on Thursday, with Japan’s benchmark leading losses after the Bank of Japan kept interest...

Stock Markets Analysis & Opinion

S&P 500 Breadth Improved but Oil Still Holds the Key to This Rebound
- ByItai Smidt-
Three consecutive weeks of losses, a Strait of Hormuz frozen by war, and oil touching triple digits twice in four days — and...
Market Call: The War Is Getting Foggier
- ByEd Yardeni-
Why has the stock market held up so well since the start of the war? The S&P 500 is down only 4.96% from its record high on...
S&P 500 Faces Valuation Pressure as Oil and Yields Rise Together
- ByItai Smidt-
The Dow Jones Industrial Average dropped 475 points, or 0.97%, to 47,230.87 on Wednesday, March 11, 2026 — a session that...

No Earning Reports have been scheduled

S&P/TSX

32,312.67

-616.42

-1.87%

S&P/TSX 60

1,884.52

-31.20

-1.63%

US 30

45,914.70

-310.0

-0.67%

US 500

6,576.80

-47.9

-0.72%

S&P 500 VIX

27.03

+1.94

+7.73%

DAX

22,801.07

-726.56

-3.09%

Dollar Index

99.817

-0.056

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.49	+0.51%	12.60M
Barrick Mining	55.45	-5.46%	5.41M
Suncor Energy	85.13	+1.21%	5.36M
Toronto Dominion Bank	129.51	-1.45%	4.52M
TC Energy	87.60	0.00%	2.87M
Canadian Imperial Bank	132.54	-1.04%	2.61M
RBC	222.95	-0.86%	2.40M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Noveris Health Sciences	2.000	+185.71%	300.00
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Kadestone	0.22	-63.33%	25.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Scotch Creek Ventures	0.03	-58.33%	204.00K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Element79 Gold	0.02	-50.00%	2.06K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.