Investing.com - Financial Markets Worldwide
Open in App

Japan Stocks

Last
High
Low

Nissui

1,108.0
1,109.51,096.5+10.0+0.91%1.72M

Denka

3,099.0
3,114.03,042.0+81.0+2.68%455.3K

DOWA Holdings

8,409.0
8,423.08,255.0+321.0+3.97%546.6K

Mitsubishi Heavy Industries

3,796.0
3,799.03,653.0+195.0+5.42%20.41M

Nomura

1,465.5
1,469.51,448.5+19.5+1.35%7.3M

Shin-Etsu Chemical

5,978.0
6,072.05,971.0+15.0+0.25%5.81M

Kawasaki Heavy Industries

2,282.5
2,296.02,175.0+137.5+6.41%14.9M

Inpex Corp.

3,670.0
3,689.03,621.0+31.0+0.85%3.29M

Kyowa Kirin

2,342.0
2,358.02,305.5+40.0+1.74%2.55M

Furukawa Electric

3,366.0
3,443.03,334.0-10.0-0.30%16.65M

IHI Corp.

2,526.5
2,544.52,424.0+120.5+5.01%13.17M

Sompo Holdings Inc

6,896.0
6,951.06,806.0+142.0+2.10%3.26M

Comsys Holdings Corp.

5,586.0
5,586.05,401.0+85.0+1.55%468.9K

Mitsui Chemicals, Inc.

2,102.5
2,107.02,073.0+43.5+2.11%1.52M

Sumitomo Electric Industries

2,121.0
2,180.02,115.5+13.5+0.64%18M

Nissan Motor

281.4
284.1277.0+8.4+3.08%46.28M

MS&AD Insurance Group Holdings

5,142.0
5,188.05,043.0+125.0+2.49%6.32M

Taisei Corp.

11,290.0
11,345.011,065.0+280.0+2.54%897.8K

Mitsubishi CG

1,162.0
1,166.01,142.5+22.5+1.97%11.17M

Fujikura

4,503.0
4,630.04,495.0-37.0-0.81%30.66M

Isuzu Motors

2,148.0
2,165.02,129.0+44.5+2.12%2.36M

Obayashi Corp.

2,864.0
2,877.52,816.5+71.0+2.54%2.52M

UBE

3,340.0
3,348.03,318.0+35.0+1.06%526.6K

Daiichi Life

1,840.0
1,846.01,815.5+34.5+1.91%6.71M

Shimizu Corp.

2,007.0
2,009.01,967.0+47.5+2.42%4.49M

Okuma Corp.

4,760.0
4,790.04,680.0+50.0+1.06%371.3K

Archion

294.0
294.0280.0+15.0+5.38%20.36M

Tokio Marine Holdings, Inc.

558.3
562.0547.0+15.7+2.89%94.12M

Kajima Corp.

4,710.0
4,726.04,657.0+94.0+2.04%2.46M

Dentsu Group

3,839.0
3,857.03,672.0+96.0+2.56%1.49M

Amada

2,472.0
2,485.52,414.0+62.5+2.59%2.17M

Mitsubishi Motors Corp.

354.8
358.8350.9+8.4+2.42%8.77M

T&D Holdings, Inc.

4,811.0
4,820.04,731.0+51.0+1.07%2.45M

Daiwa House Industry

2,220.0
2,240.52,210.5+17.0+0.77%4.43M

Kao Corp.

3,722.0
3,795.03,713.0+10.0+0.27%3.28M

Komatsu

7,200.0
7,259.07,124.0+118.0+1.67%3.35M

Mazda Motor

1,120.0
1,121.51,103.5+28.0+2.56%5.26M

Mitsui Fudosan

1,501.5
1,524.51,489.5+32.0+2.18%11.29M

Sekisui House

3,390.0
3,427.03,369.0-4.0-0.12%2.56M

Takeda Pharmaceutical

6,223.0
6,306.06,213.0+40.0+0.65%4.82M

Sumitomo Heavy Industries

5,712.0
5,730.05,607.0+95.0+1.69%623K

Honda Motor

1,797.5
1,813.01,787.0+21.5+1.21%19.08M

Mitsubishi Estate

3,670.0
3,740.03,657.0+99.0+2.77%5.64M

JGC Holdings

2,132.5
2,132.52,090.0+47.0+2.25%953.7K

Astellas Pharma Inc.

2,418.5
2,434.02,364.0+62.0+2.63%6.24M

Hitachi Construction Machinery

5,413.0
5,435.05,265.0+150.0+2.85%1.41M

Suzuki Motor Corp.

2,118.0
2,135.02,089.0+58.0+2.82%6.98M

Nisshin Seifun Group Inc.

2,032.0
2,046.01,991.5-9.5-0.47%808K

SumitomoPharma

1,840.5
1,898.01,825.5-1.5-0.08%5.62M

Kubota Corp.

2,644.5
2,650.52,588.5+66.5+2.58%2.83M

Subaru Corp

2,643.0
2,664.02,592.5+39.0+1.50%4.13M

Tokyo Tatemono

3,209.0
3,235.03,185.0+44.0+1.39%1.01M

Meiji Holdings

4,311.0
4,350.04,280.0-6.0-0.14%892.9K

Shionogi

2,934.0
2,948.02,885.5+39.0+1.35%2.84M

Ebara Corp.

4,200.0
4,258.04,166.0+62.0+1.50%3.04M

Nikon Corp.

1,804.0
1,813.01,774.0+18.5+1.04%1.2M

NH Foods

2,074.0
2,088.52,035.0+1.5+0.07%1.27M

Chugai Pharmaceutical

6,353.0
6,429.06,327.0+86.0+1.37%2.9M

Olympus Corp.

1,690.0
1,739.01,684.5-31.0-1.80%7.13M

Sumitomo Realty

3,247.0
3,258.03,161.0+105.0+3.34%4.98M

Sapporo Breweries

1,971.5
1,993.01,942.0+25.0+1.28%1.01M

Eisai

4,920.0
4,955.04,867.0+52.0+1.07%1.24M

Daikin Industries

21,345.0
21,490.021,225.0+35.0+0.16%785.3K

Screen Holdings

13,815.0
13,960.013,415.0+250.0+1.84%2.08M

Tobu Railway

2,837.0
2,850.02,813.0+6.5+0.23%516.4K

Asahi Group Holdings

1,641.5
1,654.01,635.5+9.0+0.55%7.26M

Terumo Corp.

2,337.0
2,359.02,250.0+34.5+1.50%6.02M

NSK

1,043.5
1,046.01,021.0+24.5+2.40%1.91M

Canon

4,817.0
4,865.04,791.0+46.0+0.96%3.61M

Tokyu Corp.

1,586.5
1,599.01,570.00.00.00%3M

Kirin Holdings

2,907.0
2,954.02,897.5-11.0-0.38%2.59M

Daiichi Sankyo

2,740.5
2,768.52,670.0+89.5+3.38%9.93M

NTN Corp.

371.0
371.7364.4+8.3+2.29%2.76M

Ricoh

1,810.5
1,815.51,791.0+49.0+2.78%2.47M

Odakyu Electric Railway

1,734.5
1,753.51,725.5-1.0-0.06%911.1K

LY Corp

535.8
541.9532.4+13.2+2.53%19.23M

JTEKT Corp.

2,137.5
2,141.02,101.0+36.5+1.74%1.6M

Keio Corp.

756.2
763.8750.7-1.5-0.20%1.7M

Sojitz Corp.

5,438.0
5,476.05,380.0+105.0+1.97%944.4K

Trend Micro Inc.

7,346.0
7,467.07,081.0+276.0+3.90%2.29M

Minebea Mitsumi

3,317.0
3,320.03,235.0+65.0+2.00%2.86M

TOPPAN Holdings

2,264.5
2,271.02,230.0+30.5+1.37%2.24M

Keisei Electric Railway

1,369.5
1,386.01,355.0+3.5+0.26%1.78M

Kikkoman Corp.

1,813.0
1,845.01,782.5+0.5+0.03%3.68M

Fujifilm Holdings Corp.

3,432.0
3,475.03,391.0+32.0+0.94%3.07M

Hitachi

5,770.0
5,851.05,649.0+175.0+3.13%11.87M

Dai Nippon Printing

2,797.5
2,832.52,783.0+14.5+0.52%1.91M

East Japan Railway Co.

3,470.0
3,483.03,430.0+47.0+1.37%2.6M

Ajinomoto Co., Inc.

5,280.0
5,332.05,211.0+43.0+0.82%2.25M

Konica Minolta, Inc.

683.9
684.2666.0+24.9+3.78%3.84M

Yamaha Corp.

1,241.5
1,244.51,219.0+25.5+2.10%2.81M

West Japan Railway Co.

2,986.0
3,018.02,973.5+21.0+0.71%2.21M

Nichirei Corp.

2,138.5
2,152.02,118.0+8.5+0.40%1.08M

Shiseido

3,504.0
3,558.03,467.0+97.0+2.85%2.23M

Mitsubishi Electric

5,005.0
5,027.04,911.0+90.0+1.83%5.74M

Itochu Corp.

2,284.0
2,306.52,237.5+63.0+2.84%20.18M

Central Japan Railway Co.

3,787.0
3,824.03,692.0+86.0+2.32%3.62M

Japan Tobacco

7,484.0
7,573.07,455.0-16.0-0.21%4.67M

Fuji Electric

14,185.0
14,490.014,055.0+250.0+1.79%961.3K

Marubeni Corp.

4,884.0
4,897.04,801.0+69.0+1.43%2.69M

Nippon Express

5,970.0
6,027.05,935.0+70.0+1.19%1.18M

J.Front Retailing

2,699.0
2,735.02,679.00.00.00%1.73M

Eneos Holdings

1,387.0
1,409.01,374.5+11.0+0.80%9.92M

Yaskawa Electric Corp.

4,378.0
4,474.04,297.0+104.0+2.43%5.11M

Toyota Tsusho Corp.

7,443.0
7,572.07,250.0+115.0+1.57%1.96M

Yamato Holdings

2,073.5
2,112.52,062.0-14.5-0.69%1.34M

Isetan Mitsukoshi Holdings

1,787.5
1,802.51,775.0+34.0+1.94%4.4M

Yokohama Rubber

7,221.0
7,240.07,090.0+197.0+2.80%938.3K

Mitsui

5,000.0
5,005.04,907.0+93.0+1.90%5.01M

Nippon Yusen K.K

7,259.0
7,384.07,240.0-33.0-0.45%2.36M

Bridgestone Corp.

4,037.0
4,083.04,012.0+35.0+0.87%3.08M

Tokyo Electron

10,630.0
10,675.010,250.0+265.0+2.56%11.4M

Mitsui O.S.K. Lines

7,351.0
7,408.07,236.0+54.0+0.74%2.44M

AGC

5,551.0
5,572.05,508.0+83.0+1.52%1.15M

NEC Corp.

5,390.0
5,528.05,268.0+150.0+2.86%9.77M

Sumitomo Corp.

1,745.0
1,754.01,717.5+32.5+1.90%7.54M

Kawasaki Kisen Kaisha

3,391.0
3,408.03,344.0+18.0+0.53%3.65M

Fujitsu

4,423.0
4,550.04,342.0+138.0+3.22%11.02M

Mitsubishi Corp.

4,726.0
4,749.04,650.0+52.0+1.11%7.65M

ANA Holdings

2,861.0
2,899.02,854.0+8.5+0.30%2.05M

Nippon Electric Glass

5,010.0
5,032.04,950.0+102.0+2.08%590.4K

Takashimaya

2,158.0
2,171.02,052.5-33.5-1.53%3.96M

Seven & i Holdings

2,049.0
2,065.02,032.5+18.0+0.89%9.03M

Panasonic

3,957.0
4,017.03,896.0-6.0-0.15%15.24M

Marui Group

2,798.5
2,798.52,762.5+25.5+0.92%869.1K

Teijin

1,685.0
1,688.51,667.0+37.5+2.28%780.2K

Taiheiyo Cement Corp.

4,210.0
4,234.04,113.0+139.0+3.41%417.7K

Credit Saison

4,186.0
4,202.04,129.0+68.0+1.65%797K

NTT Inc

174.5
175.1173.6+1.2+0.69%152.34M

Toray Industries, Inc.

1,246.0
1,247.51,228.0+24.0+1.96%2.78M

Tokai Carbon

2,035.0
2,062.51,993.0+19.0+0.94%1.45M

Sony

3,959.0
4,036.03,899.0+75.0+1.93%18.57M

Aeon

1,119.5
1,138.51,118.0-7.0-0.62%14.76M

KDDI Corp.

2,910.0
2,929.52,886.5+12.5+0.43%10.11M

Kuraray

1,887.5
1,898.51,875.5+24.5+1.32%1.19M

TOTO

5,754.0
5,790.05,698.0+51.0+0.89%1.1M

TDK

2,940.5
2,986.02,865.0+37.0+1.27%11.49M

Asahi Kasei Corp.

1,602.5
1,612.01,578.0+35.5+2.27%3.22M

NGK

5,248.0
5,258.05,115.0+83.0+1.61%1.5M

Tokyo Electric Power

500.5
502.7492.4+2.5+0.50%31.76M

SUMCO Corp.

2,703.0
2,740.02,643.0+50.5+1.90%11.72M

Nippon Steel

643.5
648.1638.2+2.5+0.39%21.89M

Alps Alpine

2,140.5
2,152.52,106.0+34.5+1.64%1.55M

Aozora Bank

3,201.0
3,219.03,172.0+36.0+1.14%1.18M

Chubu Electric Power Co., Inc.

2,565.0
2,598.52,564.5-15.0-0.58%3.38M

Oji Holdings Corp.

838.3
848.9837.2-3.6-0.43%2.55M

Kobe Steel

2,013.5
2,013.51,983.5+26.5+1.33%1.5M

Mitsubishi UFJ Financial

3,475.0
3,492.03,442.0+62.0+1.82%28.19M

Kansai Electric Power

2,658.5
2,694.02,658.5-25.5-0.95%2.86M

JFE Holdings, Inc.

1,722.0
1,723.51,690.5+34.5+2.04%4.63M

Yokogawa Electric Corp.

4,460.0
4,494.04,377.0+67.0+1.53%1.24M

Resona Holdings, Inc.

2,341.5
2,348.52,294.0+65.5+2.88%9.03M

Tokyo Gas

6,004.0
6,031.05,947.0-26.0-0.43%950.4K

Advantest Corp.

34,530.0
35,610.034,050.0+190.0+0.55%15.71M

Osaka Gas

5,565.0
5,596.05,506.0-38.0-0.68%953.7K

Denso Corp.

1,871.5
1,880.01,852.0+26.5+1.44%8.7M

Sumitomo Mitsui Financial

3,276.0
3,290.03,237.0+54.0+1.68%18M

Toho

1,526.0
1,558.51,495.5-36.5-2.34%10.47M

Resonac Holdings

15,040.0
15,640.014,660.0+15.0+0.10%2.7M

Japan Steel Works

6,739.0
6,744.06,465.0+333.0+5.20%841.7K

Chiba Bank

2,579.0
2,593.02,535.0+42.5+1.68%3.45M

Sumitomo Chemical

600.5
603.6591.3+16.3+2.79%12.48M

Fanuc Corp.

5,987.0
6,084.05,927.0+80.0+1.35%5.2M

Nissan Chemical

8,542.0
8,699.08,462.0-67.0-0.78%660.1K

MKC

2,340.0
2,376.52,277.0+80.0+3.54%13.22M

Kyocera Corp.

3,629.0
3,698.03,568.0-12.0-0.33%4.49M

Fukuoka Financial Group, Inc.

7,268.0
7,287.07,158.0+115.0+1.61%913.9K

Secom

6,636.0
6,688.06,577.0+7.0+0.11%1.41M

Taiyo Yuden

10,070.0
10,265.09,558.0+206.0+2.09%27.35M

Shizuoka Financial Group

3,189.0
3,201.03,127.0+75.0+2.41%2.74M

Konami Group

24,845.0
25,595.024,000.0+830.0+3.46%594.6K

Tosoh Corp.

2,616.5
2,617.52,589.5+42.5+1.65%739.9K

Mitsubishi Materials Corp.

4,649.0
4,697.04,581.0+104.0+2.29%1.38M

Mizuho Financial

8,042.0
8,074.07,950.0+137.0+1.73%7.04M

Fast Retailing

75,580.0
77,090.074,710.0-820.0-1.07%1.22M

Tokuyama Corp.

4,061.0
4,074.03,924.0+143.0+3.65%561.2K

Sumitomo Metal Mining

8,783.0
8,893.08,707.0+175.0+2.03%2.38M

Kanadevia

1,101.0
1,105.01,075.0+32.0+2.99%550.4K

Daiwa Securities Group Inc.

1,751.0
1,761.51,737.0+25.0+1.45%5.01M

SoftBank Group Corp.

4,944.0
5,010.04,836.0+92.0+1.90%43.83M

Tokyu Fudosan

1,206.5
1,220.01,200.0+12.0+1.00%3.68M

Nitto Denko Co

3,644.0
3,689.03,626.0+39.0+1.08%2.52M

Renesas Electronics Corp

3,048.0
3,132.02,941.5+34.0+1.13%17.39M

DeNA Co

2,578.0
2,604.52,545.0+43.0+1.70%1.13M

Japan Airlines Co

2,952.0
2,971.02,942.0+31.5+1.08%1.65M

Orix T

5,856.0
5,890.05,796.0+135.0+2.36%4.03M

Keyence

80,760.0
81,710.079,250.0+1,790.0+2.27%533.8K

Murata Mfg Co

6,900.0
7,075.06,660.0+151.0+2.24%21.37M

M3 Inc

1,911.0
1,956.01,899.0+11.0+0.58%3.75M

ZOZO

1,213.0
1,223.51,200.0+18.5+1.55%2.77M

Nexon Co Ltd

2,811.5
2,895.02,768.0+65.0+2.37%2.87M

Ibiden Co Ltd

9,764.0
9,809.08,994.0+551.0+5.98%20.47M

Nomura Research

5,953.0
6,152.05,923.0+230.0+4.02%4.27M

Otsuka Holdings Ltd

12,320.0
12,470.011,990.0+305.0+2.54%1.16M

Oriental Land Co Ltd

3,167.0
3,197.03,135.0+49.0+1.57%5.49M

Idemitsu Kosan Co Ltd

1,545.0
1,572.01,540.0-5.0-0.32%4.2M

Disco Corp

53,850.0
54,240.052,360.0+670.0+1.26%2.05M

SMC Corp

67,660.0
68,000.066,430.0+880.0+1.32%336.1K

Omron

5,856.0
5,972.05,810.0-23.0-0.39%1.47M

Seiko Epson

3,349.0
3,353.03,274.0+75.0+2.29%1.42M

Rohm Ltd

4,150.0
4,161.03,988.0+86.0+2.12%4.23M

Yamaha Motor Co Ltd

1,863.0
1,872.51,832.0+38.5+2.11%4M

Ryohin Keikaku Ltd

4,709.0
4,849.04,693.0-95.0-1.98%5.53M

Pan Pacific Intl

739.1
745.5730.2+7.9+1.08%15.12M

Hoya

25,650.0
25,680.024,950.0+695.0+2.79%964.1K

Bandai Namco Holdings Inc

6,298.0
6,437.06,150.0+179.0+2.93%2.92M

Nintendo

8,479.0
8,588.08,299.0+251.0+3.05%9.28M

Nitori Holdings Co Ltd

3,299.0
3,320.03,221.0+37.0+1.13%2.29M

CyberAgent Inc

1,318.5
1,337.51,299.5+39.5+3.09%6.69M

Rakuten Group

644.3
647.8622.0+33.0+5.40%29.05M

Recruit Holdings

18,420.0
19,065.018,240.0+40.0+0.22%5.1M

Lasertec Corp

41,200.0
41,920.039,830.0+1,980.0+5.05%5.35M

Japan Exchange Group

2,219.0
2,234.52,193.5+20.0+0.91%3.92M

Japan Post Holdings

2,427.0
2,435.52,379.0+61.5+2.60%7.38M

Haseko

2,624.0
2,631.02,592.0+22.5+0.86%562.5K

Sumitomo Mitsui

1,679.5
1,690.51,668.5+16.0+0.96%7.65M

Sharp

597.5
602.0588.7+16.0+2.75%3.1M

Yokohama Financial

1,763.5
1,771.01,733.5+30.0+1.73%2.76M

Toyota Motor

3,094.0
3,096.03,047.0+65.0+2.15%25.01M

BayCurrent

10,195.0
10,195.010,070.0+1,500.0+17.25%938.2K

Shift

1,058.0
1,058.01,006.0+150.0+16.52%8.22M

Mercari

3,821.0
3,896.03,735.0+113.0+3.05%2.68M

SoftBank Corp

244.7
245.2240.6+2.0+0.82%86.86M

Socionext

1,909.00
1,922.501,836.00+83.50+4.57%5.35M

Kioxia Holdings

13,375.00
13,750.0012,855.00+495.00+3.84%57.74M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.