Investing.com - Financial Markets Worldwide
Open in App
Advertisement

Japan Stocks

Last
High
Low

Nissui

1,279.5
1,282.01,271.0+12.0+0.95%173.7K

Denka

3,675.0
3,752.03,651.0-18.0-0.49%138.1K

DOWA Holdings

8,245.0
8,427.08,234.0-31.0-0.37%138.4K

Mitsubishi Heavy Industries

3,886.0
3,981.03,882.0-59.0-1.50%5.11M

Nomura

1,607.5
1,623.01,603.5+7.5+0.47%1.87M

Shin-Etsu Chemical

6,210.0
6,520.06,186.0-492.0-7.34%6.42M

Kawasaki Heavy Industries

2,736.5
2,831.52,726.0-49.0-1.76%2.58M

Inpex Corp.

3,720.0
3,726.03,669.0-41.0-1.09%2.38M

Kyowa Kirin

2,645.5
2,649.52,609.0+27.5+1.05%175.7K

Furukawa Electric

3,181.0
3,391.03,176.0-207.0-6.11%5M

IHI Corp.

2,807.0
2,925.02,807.0-71.5-2.48%3.17M

Sompo Holdings Inc

7,154.0
7,166.07,062.0+103.0+1.46%477.9K

Comsys Holdings Corp.

5,285.0
5,330.05,270.0+16.0+0.30%156.9K

Mitsui Chemicals, Inc.

2,211.0
2,222.52,173.5+40.5+1.87%398.2K

Sumitomo Electric Industries

2,317.0
2,429.02,316.0-152.0-6.16%6.05M

Nissan Motor

329.5
332.7327.3+7.3+2.27%8.77M

MS&AD Insurance Group Holdings

4,948.0
4,966.04,913.0+50.0+1.02%1.16M

Taisei Corp.

13,615.0
13,905.013,595.0-60.0-0.44%91.4K

Mitsubishi Chemical Holdings Corp

1,208.5
1,218.01,197.5+19.5+1.64%1.35M

Fujikura

4,248.0
4,565.04,244.0-345.0-7.51%16.49M

Isuzu Motors

2,344.0
2,345.52,293.5+72.0+3.17%560.2K

Obayashi Corp.

3,298.0
3,325.03,278.0+14.0+0.43%455.8K

Ube Industries

3,301.0
3,329.03,292.0+27.0+0.82%243.4K

Dai-ichi Life

1,926.0
1,946.51,921.5+1.0+0.05%4M

Shimizu Corp.

2,443.0
2,509.02,441.5-14.0-0.57%454.4K

Okuma Corp.

4,935.0
4,995.04,910.0+65.0+1.33%55.7K

Archion

281.0
284.0272.0+1.0+0.36%11.7M

Tokio Marine Holdings, Inc.

8,234.0
8,251.08,073.0+118.0+1.45%1.53M

Kajima Corp.

5,552.0
5,682.05,545.0-28.0-0.50%243.7K

Dentsu Inc.

3,517.0
3,518.03,389.0+135.0+3.99%294.2K

Amada

2,877.5
2,933.52,874.5+10.5+0.37%341.2K

Mitsubishi Motors Corp.

358.1
362.6352.8+11.1+3.20%4.81M

T&D Holdings, Inc.

5,112.0
5,160.05,107.0+8.0+0.16%217.4K

Daiwa House Industry

4,692.0
4,697.04,601.0+113.0+2.47%1.67M

Kao Corp.

3,273.0
3,284.03,231.0+50.0+1.55%418.2K

Komatsu

6,828.0
6,834.06,659.0+186.0+2.80%878K

Mazda Motor

1,161.0
1,168.01,144.0+38.0+3.38%1.89M

Mitsui Fudosan

1,572.5
1,573.51,559.5+22.5+1.45%1.08M

Sekisui House

3,619.0
3,625.03,573.0+83.0+2.35%1.44M

Takeda Pharmaceutical

5,674.0
5,722.05,645.0+26.0+0.46%1.35M

Sumitomo Heavy Industries

5,321.0
5,402.05,310.0+45.0+0.85%194.7K

Honda Motor

1,577.5
1,581.01,560.0+41.5+2.70%4.86M

Mitsubishi Estate

4,030.0
4,035.03,984.0+40.0+1.00%768.2K

JGC Corp.

2,344.5
2,353.02,285.0+53.0+2.31%601.3K

Astellas Pharma Inc.

2,176.0
2,187.52,166.0+9.5+0.44%1.18M

Hitachi Construction Machinery Co

5,584.0
5,609.05,399.0+232.0+4.33%501.3K

Suzuki Motor Corp.

2,012.0
2,022.01,995.5+43.5+2.21%1.46M

Nisshin Seifun Group Inc.

2,079.5
2,080.52,051.0+30.5+1.49%143.6K

Sumitomo Dainippon Pharma

1,268.0
1,293.51,265.0-16.5-1.28%1M

Kubota Corp.

2,843.0
2,862.52,825.0+46.0+1.64%706.8K

Subaru Corp

2,645.0
2,653.52,589.0+88.0+3.44%1.47M

Tokyo Tatemono

3,479.0
3,483.03,427.0+52.0+1.52%170.6K

Meiji Holdings

3,783.0
3,788.03,765.0+40.0+1.07%189.3K

Shionogi

2,878.5
2,887.02,853.5+23.0+0.81%478.8K

Ebara Corp.

5,571.0
5,762.05,566.0-110.0-1.94%680.8K

Nikon Corp.

2,202.5
2,285.02,199.5-44.5-1.98%364.5K

NH Foods

6,322.0
6,333.06,288.0+71.0+1.14%115.1K

Chugai Pharmaceutical

6,801.0
7,100.06,798.0-615.0-8.29%2.58M

Olympus Corp.

1,805.5
1,809.01,754.0+76.0+4.39%1.83M

Sumitomo Realty & Development Co.

3,730.0
3,738.03,674.0+50.0+1.36%608.9K

Sapporo Holdings

2,020.0
2,026.01,992.5+24.0+1.20%262.3K

Eisai

4,749.0
4,749.04,636.0+93.0+2.00%787.4K

Daikin Industries

23,905.0
23,990.023,760.0+25.0+0.10%218.1K

Dainippon Screen Mfg.

15,675.0
16,215.015,610.0-175.0-1.10%1.02M

Tobu Railway

3,066.0
3,069.03,022.0+54.0+1.79%218.4K

Asahi Group Holdings

1,670.5
1,673.51,650.5+22.5+1.37%1.84M

Terumo Corp.

2,240.5
2,246.02,177.5+76.0+3.51%1.55M

NSK

1,109.0
1,126.01,109.0+1.5+0.14%649.9K

Canon

4,703.0
4,704.04,570.0+177.0+3.91%2.06M

Tokyu Corp.

1,776.0
1,779.51,756.5+29.5+1.69%582.1K

Kirin Holdings

2,948.5
2,952.02,900.0+40.5+1.39%719.1K

Daiichi Sankyo

2,801.0
2,818.52,776.5+1.5+0.05%1.54M

NTN Corp.

372.5
378.0371.8-0.4-0.11%643.6K

Ricoh

1,621.5
1,626.01,575.5+65.0+4.18%885.8K

Odakyu Electric Railway

1,768.5
1,771.01,744.5+35.0+2.02%438.7K

LY Corp

440.3
441.6433.5+5.0+1.15%4.13M

JTEKT Corp.

2,041.5
2,059.52,040.0+16.0+0.79%266.6K

Keio Corp.

800.8
800.9787.4+16.8+2.14%701.7K

Sojitz Corp.

5,426.0
5,467.05,387.0+36.0+0.67%379K

Trend Micro Inc.

6,477.0
6,492.06,301.0+208.0+3.32%237.9K

Minebea Mitsumi

3,854.0
3,917.03,842.0-25.0-0.64%734.7K

Toppan Printing

4,602.0
4,892.04,590.0-250.0-5.15%566.2K

Keisei Electric Railway

1,282.0
1,284.51,251.5+36.0+2.89%418.5K

Kikkoman Corp.

1,635.5
1,637.01,602.0+22.5+1.39%663.3K

Fujifilm Holdings Corp.

3,777.0
3,778.03,642.0+151.0+4.16%1.76M

Hitachi

4,977.0
5,013.04,910.0+127.0+2.62%4.06M

Dai Nippon Printing

3,155.0
3,194.03,153.0+16.0+0.51%197.5K

East Japan Railway Co.

3,744.0
3,748.03,639.0+112.0+3.08%1.25M

Ajinomoto Co., Inc.

5,040.0
5,171.05,032.0-56.0-1.10%877K

Konica Minolta, Inc.

666.7
668.2653.0+20.1+3.11%1.22M

Yamaha Corp.

1,248.0
1,249.01,203.5+44.5+3.70%511.7K

West Japan Railway Co.

3,056.0
3,059.02,981.5+81.0+2.72%897.4K

Nichirei Corp.

2,194.0
2,214.02,183.0+44.0+2.05%454.6K

Shiseido

3,248.0
3,249.03,046.0+203.0+6.67%1.18M

Mitsubishi Electric

5,567.0
5,660.05,554.0-83.0-1.47%1.57M

Itochu Corp.

1,972.5
1,978.01,959.5+15.0+0.77%3.48M

Central Japan Railway Co.

4,029.0
4,031.03,910.0+137.0+3.52%803.3K

Japan Tobacco

6,537.0
6,543.06,466.0+76.0+1.18%1.44M

Fuji Electric

12,625.0
13,125.012,615.0-300.0-2.32%132.3K

Marubeni Corp.

5,409.0
5,450.05,376.0+39.0+0.73%1.34M

Nippon Express

5,476.0
5,538.05,465.0-17.0-0.31%135.7K

J.Front Retailing

3,012.0
3,030.02,940.0+74.5+2.54%224.4K

Eneos Holdings

1,321.5
1,330.51,312.5+1.5+0.11%1.1M

Yaskawa Electric Corp.

5,252.0
5,304.05,171.0+135.0+2.64%2.81M

Toyota Tsusho Corp.

6,470.0
6,548.06,455.0+45.0+0.70%726.6K

Yamato Holdings

2,058.0
2,062.52,026.0+13.5+0.66%533.2K

Isetan Mitsukoshi Holdings

3,659.0
3,691.03,597.0+25.0+0.69%642.6K

Yokohama Rubber

7,417.0
7,474.07,311.0+72.0+0.98%212.7K

Mitsui

4,955.0
5,006.04,921.0-11.0-0.22%1.84M

Nippon Yusen K.K

6,036.0
6,141.06,004.0+90.0+1.51%1.45M

Bridgestone Corp.

3,804.0
3,810.03,719.0+88.0+2.37%1.05M

Tokyo Electron

62,060.0
64,100.061,810.0-600.0-0.96%1.1M

Mitsui O.S.K. Lines

5,886.0
6,022.05,885.0+43.0+0.74%1.33M

AGC

6,205.0
6,274.06,181.0+18.0+0.29%189.9K

NEC Corp.

4,406.0
4,420.04,298.0+157.0+3.69%1.97M

Sumitomo Corp.

1,601.5
1,626.51,599.0-2.5-0.16%1.8M

Kawasaki Kisen Kaisha

2,809.5
2,897.02,806.0+3.5+0.12%2.85M

Fujitsu

3,395.0
3,407.03,336.0+116.0+3.54%2.59M

Mitsubishi Corp.

4,864.0
4,966.04,848.0-54.0-1.10%2.28M

ANA Holdings

3,075.0
3,076.02,991.5+124.0+4.20%767.8K

Nippon Electric Glass

5,509.0
5,606.05,497.0-8.0-0.15%189.7K

Takashimaya

2,310.0
2,325.52,263.0+74.0+3.31%489.4K

Seven & i Holdings

2,128.5
2,142.02,096.0-17.5-0.82%3.19M

Panasonic

3,887.0
3,928.03,830.0+4.0+0.10%2.17M

Marui Group

2,958.0
2,962.02,934.0+36.5+1.25%114.8K

Teijin

1,715.5
1,733.01,707.0+19.5+1.15%132K

Taiheiyo Cement Corp.

4,111.0
4,170.04,108.0-10.0-0.24%85.8K

Credit Saison

4,596.0
4,628.04,582.0-4.0-0.09%248.5K

NTT Inc

153.9
154.1151.5+2.6+1.72%92.25M

Toray Industries, Inc.

1,167.5
1,173.01,160.0+13.5+1.17%996.3K

Tokai Carbon

1,604.5
1,632.01,602.5-27.5-1.69%381K

Sony

3,546.0
3,558.03,440.0+137.0+4.02%5.18M

Aeon

1,350.5
1,361.01,333.5+11.5+0.86%2.76M

KDDI Corp.

2,960.0
2,964.52,910.0+37.5+1.28%2.74M

Kuraray

1,860.5
1,873.51,835.5+41.0+2.25%489.7K

TOTO

7,446.0
7,505.07,401.0+24.0+0.32%397.5K

TDK

2,958.5
3,060.02,952.5-62.5-2.07%2.73M

Asahi Kasei Corp.

1,857.0
1,865.01,844.5+11.5+0.62%1.5M

NGK Insulators

5,990.0
6,180.05,985.0-95.0-1.56%610.9K

Tokyo Electric Power Co., Inc.

532.9
535.8525.0+16.2+3.14%11.11M

SUMCO Corp.

3,731.0
3,979.03,694.0+108.0+2.98%12.62M

Nippon Steel

628.7
632.3622.9+11.8+1.91%15.61M

Alps Alpine

2,177.5
2,185.02,166.5+11.5+0.53%225K

Aozora Bank

3,076.0
3,086.03,045.0+42.0+1.38%451.5K

Chubu Electric Power Co., Inc.

2,970.5
3,030.02,968.5-29.0-0.97%723.3K

Oji Holdings Corp.

877.7
878.3869.9+16.8+1.95%1.39M

Kobe Steel

2,003.0
2,017.01,998.5+18.5+0.93%747.3K

Mitsubishi UFJ Financial

3,779.0
3,812.03,760.0+25.0+0.67%19.23M

Kansai Electric Power

2,393.0
2,409.02,390.0+26.5+1.12%385.5K

JFE Holdings, Inc.

1,778.0
1,783.01,750.0+52.0+3.01%2.24M

Yokogawa Electric Corp.

5,903.0
5,990.05,881.0+111.0+1.92%347.3K

Resona Holdings, Inc.

2,349.0
2,383.52,347.5-16.5-0.70%2.62M

Tokyo Gas

6,193.0
6,284.06,175.0-33.0-0.53%212.1K

Advantest Corp.

27,950.0
29,590.027,800.0-995.0-3.44%3.1M

Osaka Gas

5,501.0
5,567.05,493.0-22.0-0.40%138.9K

Denso Corp.

2,038.0
2,039.01,988.5+61.0+3.09%2.29M

Sumitomo Mitsui Financial

7,146.0
7,237.07,136.0-15.0-0.21%4.45M

Toho

1,450.0
1,453.01,406.5+3.5+0.24%2.89M

Resonac Holdings

13,775.0
14,490.013,690.0-730.0-5.03%719.1K

Japan Steel Works

7,666.0
7,872.07,655.0-90.0-1.16%112.9K

Chiba Bank

2,773.0
2,815.52,766.5+17.5+0.64%662.2K

Sumitomo Chemical

543.0
546.1539.7+4.4+0.82%1.36M

Fanuc Corp.

6,661.0
6,794.06,653.0+37.0+0.56%1.84M

Nissan Chemical Industries

7,633.0
7,718.07,585.0+12.0+0.16%161.1K

Mitsui Mining and Smelting Co.

30,410.0
32,230.030,240.0-1,500.0-4.70%413.8K

Kyocera Corp.

3,742.0
3,760.03,699.0+53.0+1.44%1.8M

Fukuoka Financial Group, Inc.

7,684.0
7,721.07,652.0+38.0+0.50%127.7K

Secom

6,858.0
6,886.06,816.0+56.0+0.82%229.8K

Taiyo Yuden

11,355.0
11,750.011,250.0-60.0-0.53%6.87M

Shizuoka Financial Group

3,411.0
3,451.03,406.0+31.0+0.92%411.1K

Konami Corp.

19,240.0
19,250.018,530.0+920.0+5.02%146.2K

Tosoh Corp.

2,833.0
2,854.52,830.5+17.0+0.60%285.8K

Mitsubishi Materials Corp.

4,121.0
4,242.04,114.0-45.0-1.08%219.2K

Mizuho Financial

8,537.0
8,690.08,532.0-115.0-1.33%3.42M

Fast Retailing

76,740.0
77,250.075,810.0+520.0+0.68%373.3K

Tokuyama Corp.

4,573.0
4,649.04,544.0+28.0+0.62%80.1K

Sumitomo Metal Mining

7,582.0
7,772.07,506.0+122.0+1.64%1.12M

Kanadevia

1,205.0
1,216.01,202.0+3.0+0.25%173.3K

Daiwa Securities Group Inc.

1,857.5
1,872.01,857.5+0.5+0.03%797.5K

SoftBank Group Corp.

5,339.0
5,671.05,319.0-161.0-2.93%19.22M

Tokyu Fudosan

1,348.5
1,352.51,341.5+21.0+1.58%498.5K

Nitto Denko Co

3,406.0
3,434.03,360.0+84.0+2.53%973.1K

Renesas Electronics Corp

3,791.0
3,942.03,783.0-137.0-3.49%3.2M

DeNA Co

2,416.5
2,429.02,392.0+30.0+1.26%278.6K

Japan Airlines Co

2,906.5
2,914.52,845.5+119.5+4.29%1.11M

Orix T

6,585.0
6,626.06,550.0+50.0+0.77%891.6K

Keyence

72,870.0
73,430.071,690.0+1,050.0+1.46%257.6K

Murata Mfg Co

8,066.0
8,401.08,032.0-245.0-2.95%8.09M

M3 Inc

1,882.0
1,884.01,843.5+62.0+3.41%811.9K

ZOZO

1,152.0
1,153.01,128.5+27.5+2.45%956K

Nexon Co Ltd

2,410.0
2,418.52,280.5+132.0+5.79%790.4K

Ibiden Co Ltd

16,475.0
17,495.016,440.0-895.0-5.15%2.73M

Nomura Research

5,125.0
5,159.04,986.0+190.0+3.85%680K

Otsuka Holdings Ltd

11,065.0
11,220.011,050.0-90.0-0.81%369.2K

Oriental Land Co Ltd

2,784.5
2,786.52,708.0+102.0+3.80%2.02M

Idemitsu Kosan Co Ltd

1,324.5
1,335.51,322.0-9.0-0.67%1M

Disco Corp

60,940.0
62,270.060,110.0+50.0+0.08%679.7K

SMC Corp

71,110.0
72,250.071,010.0+140.0+0.20%60.6K

Omron Cor

5,493.0
5,576.05,478.0+14.0+0.26%363.2K

Seiko Epson Cor

3,056.0
3,059.02,981.0+134.0+4.59%725.6K

Rohm Ltd

4,577.0
4,753.04,562.0-111.0-2.37%896.3K

Yamaha Motor Co Ltd

1,304.0
1,308.51,291.5+26.0+2.03%1.72M

Ryohin Keikaku Ltd

4,284.0
4,328.04,221.0+82.0+1.95%1.03M

Pan Pacific Intl

882.9
883.8862.1+20.2+2.34%1.52M

Hoya Cor

24,630.0
24,880.024,585.0+70.0+0.29%149.5K

Bandai Namco Holdings Inc

4,331.0
4,345.04,218.0+220.0+5.35%673K

Nintendo

7,328.0
7,355.07,071.0+359.0+5.15%4.54M

Nitori Holdings Co Ltd

2,474.0
2,481.52,398.0+67.0+2.78%824.1K

CyberAgent Inc

1,437.0
1,443.01,398.0+32.5+2.31%2.23M

Rakuten Inc

816.9
817.4790.0+31.3+3.98%4.98M

Recruit Holdings

12,495.0
12,520.012,280.0+440.0+3.65%1.09M

Lasertec Corp

43,380.0
44,380.043,270.0+210.0+0.49%907K

Japan Exchange Group

2,269.0
2,277.52,256.5+47.0+2.12%709.1K

Japan Post Holdings

2,513.0
2,523.02,495.5+27.5+1.11%1.83M

Haseko

2,819.0
2,822.02,783.5+59.0+2.14%226.4K

Sumitomo Mitsui

6,826.0
6,853.06,776.0+14.0+0.21%979.9K

Sharp

599.2
601.6592.5+12.4+2.11%1.05M

Yokohama Financial

1,958.0
1,978.01,953.0+6.5+0.33%770.4K

Toyota Motor

2,942.5
2,958.02,915.0+45.5+1.57%9.15M

BayCurrent Consult

6,980.0
6,997.06,770.0+458.0+7.02%667K

Shift

860.0
878.7830.0+53.0+6.57%5.38M

Mercari

4,336.0
4,397.04,327.0+86.0+2.02%538.3K

SoftBank Corp

228.3
228.5224.5+6.7+3.02%30.23M

Socionext

2,395.50
2,447.502,387.00+3.00+0.13%2.09M

Kioxia Holdings

51,670.00
57,410.0050,400.00-4,340.00-7.75%22.77M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, July 27, 2026
Canon(7751)
EPS / Forecast
Revenue / Forecast
-- / 81.53-- / 1.18T
Show all events
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.