Investing.com - Financial Markets Worldwide

Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for addi... Read More
Last
High
Low

1332Nissui

544.0544.0540.0+9.0+1.68%486.8K

4061Denka

2,729.02,743.02,716.0+21.0+0.78%52.9K

5714DOWA Holdings

4,230.04,250.04,225.0+60.0+1.44%24.8K

7011Mitsubishi Heavy Industries

4,564.04,595.04,547.0+86.0+1.92%361.3K

8604Nomura

504.6505.4495.2+22.5+4.67%3.9M

4063Shin-Etsu Chemical

20,505.020,540.020,285.0+605.0+3.04%381.3K

7012Kawasaki Heavy Industries

2,736.02,767.02,724.0+40.0+1.48%390.7K

8628Matsui Securities

792.0792.0784.0+13.0+1.67%160.7K

1605Inpex Corp.

1,363.01,372.01,357.0+40.0+3.02%2M

4151Kyowa Kirin

2,850.02,865.02,834.0+36.0+1.28%111.2K

5801Furukawa Electric

2,298.02,334.02,295.00.00.00%0

7013IHI Corp.

3,185.03,215.03,170.0+80.0+2.58%374.2K

8630Sompo Holdings Inc

5,404.05,449.05,377.0+124.0+2.35%253.4K

1721Comsys Holdings Corp.

2,443.02,459.02,438.0+17.0+0.70%41.6K

4183Mitsui Chemicals, Inc.

3,245.03,290.03,240.0+25.0+0.78%108.4K

5802Sumitomo Electric Industries

1,614.51,629.51,608.0+26.0+1.64%436.7K

7201Nissan Motor

477.8478.5470.9+16.1+3.49%4.8M

8725MS&AD Insurance Group Holdings

4,050.04,114.04,047.0-70.0-1.70%1.44M

1801Taisei Corp.

4,030.04,045.04,005.0+60.0+1.51%150.9K

4188Mitsubishi Chemical Holdings Corp

755.9763.6752.40.00.00%0

5803Fujikura

887.0903.0884.0+11.0+1.26%376.9K

7202Isuzu Motors

1,538.01,557.01,535.00.00.00%0

1802Obayashi Corp.

997.0998.0990.0+17.0+1.73%350.6K

4208Ube Industries

1,978.01,996.01,975.0+11.0+0.56%102.9K

5901Toyo Seikan Group Holdings

1,760.01,771.01,751.0+33.0+1.91%97.5K

8750Dai-ichi Life

2,413.02,434.52,398.0+92.5+3.99%1.02M

1803Shimizu Corp.

734.0739.0731.0+10.0+1.38%262.6K

4272Nippon Kayaku

1,171.01,179.01,169.0+15.0+1.30%33.3K

6103Okuma Corp.

5,610.05,660.05,600.0+80.0+1.45%21.5K

7205Hino Motors

509.0514.0502.00.00.00%0

8766Tokio Marine Holdings, Inc.

2,615.02,636.02,603.5+62.5+2.45%1.69M

1812Kajima Corp.

1,553.01,581.01,553.00.00.00%0

4324Dentsu Inc.

4,525.04,540.04,480.0+90.0+2.03%300.4K

6113Amada

1,221.01,226.01,218.0+19.0+1.58%280.1K

7211Mitsubishi Motors Corp.

481.0490.0479.0+6.0+1.26%2.82M

8795T&D Holdings, Inc.

1,612.01,619.01,591.0+60.0+3.87%1.15M

1925Daiwa House Industry

3,085.03,107.03,072.0+49.0+1.61%389.6K

4452Kao Corp.

5,119.05,146.05,116.0+29.0+0.57%355.4K

6301Komatsu

3,212.03,216.03,191.0+83.0+2.65%523.7K

7261Mazda Motor

1,151.01,164.01,140.0+24.0+2.13%986.4K

8801Mitsui Fudosan

2,404.52,483.02,404.50.00.00%0

1928Sekisui House

2,649.02,671.02,647.5+22.5+0.86%242.7K

4502Takeda Pharmaceutical

4,291.04,370.04,291.00.00.00%0

6302Sumitomo Heavy Industries

3,095.03,105.03,065.0+80.0+2.65%99.5K

7267Honda Motor

3,383.03,396.03,357.0+75.0+2.27%997.3K

8802Mitsubishi Estate

1,602.01,608.51,601.5+16.0+1.01%592.8K

1963JGC Corp.

1,574.01,583.01,570.0+36.0+2.34%151.8K

4503Astellas Pharma Inc.

1,851.01,862.01,840.5+18.5+1.01%1.41M

6305Hitachi Construction Machinery Co

2,951.02,965.02,938.0+53.0+1.83%123.7K

7269Suzuki Motor Corp.

4,529.04,532.04,480.0+77.0+1.73%388.4K

2002Nisshin Seifun Group Inc.

1,553.01,558.01,550.0+4.0+0.26%93.8K

4506Sumitomo Dainippon Pharma

798.0805.0797.0+7.0+0.88%174.5K

6326Kubota Corp.

1,955.51,960.51,942.5+35.0+1.82%539.9K

7270Subaru Corp

2,006.52,019.01,987.50.00.00%0

8804Tokyo Tatemono

1,557.01,574.01,553.0+4.0+0.26%247.4K

2269Meiji Holdings

6,340.06,400.06,340.00.00.00%0

4507Shionogi

5,964.05,991.05,927.0+104.0+1.77%341.4K

6361Ebara Corp.

5,740.05,760.05,680.0+260.0+4.74%163.5K

7731Nikon Corp.

1,318.01,334.01,316.0+11.0+0.84%305.1K

2282NH Foods

3,785.03,840.03,785.00.00.00%0

4519Chugai Pharmaceutical

3,361.03,378.03,321.0+50.0+1.51%427.5K

6366Chiyoda Corp.

378.0378.0377.0+8.0+2.16%84.5K

7733Olympus Corp.

2,306.52,321.52,303.5+31.0+1.36%789.1K

8830Sumitomo Realty & Development Co.

2,948.02,990.02,938.5+8.0+0.27%478.9K

2501Sapporo Holdings

3,340.03,410.03,325.00.00.00%0

4523Eisai

7,228.07,489.07,228.00.00.00%0

6367Daikin Industries

22,225.022,720.022,225.00.00.00%0

7735Dainippon Screen Mfg.

11,070.011,120.011,030.0+110.0+1.00%74.5K

9001Tobu Railway

3,140.03,150.03,095.0+75.0+2.45%218.3K

2502Asahi Group Holdings

4,672.04,751.04,653.00.00.00%0

4543Terumo Corp.

3,607.03,612.03,558.0+83.0+2.36%396K

6471NSK

717.0720.0714.0+12.0+1.70%523.1K

7751Canon

2,876.02,893.52,872.5+19.0+0.67%587.9K

9005Tokyu Corp.

1,719.01,720.01,689.0+42.0+2.50%326.3K

2503Kirin Holdings

2,071.52,075.02,067.0+16.5+0.80%226.4K

4568Daiichi Sankyo

4,687.04,704.04,552.0+198.0+4.41%1.15M

6472NTN Corp.

315.0320.0313.00.00.00%0

7752Ricoh

975.0982.0969.0+10.0+1.04%262K

9007Odakyu Electric Railway

1,624.01,626.01,611.0+31.0+1.95%192.7K

2531Takara Holdings Inc.

1,036.01,039.01,029.0+19.0+1.87%169.3K

4689Z Holdings

379.7381.4372.9+13.2+3.60%4.3M

6473JTEKT Corp.

968.0969.0963.0+15.0+1.57%118.5K

7762Citizen Holdings

782.0785.0780.0+12.0+1.56%494.7K

9008Keio Corp.

4,675.04,680.04,605.0+95.0+2.07%49.6K

2768Sojitz Corp.

2,592.02,626.02,587.0+39.0+1.53%321K

4704Trend Micro Inc.

6,450.06,460.06,350.0+140.0+2.22%97K

6479Minebea Mitsumi

2,397.02,405.02,377.0+83.0+3.59%402.9K

7911Toppan Printing

2,541.02,548.02,525.0+38.0+1.52%182.1K

9009Keisei Electric Railway

3,925.03,930.03,860.0+90.0+2.35%64.2K

2801Kikkoman Corp.

6,510.06,560.06,480.0+30.0+0.46%82.3K

4901Fujifilm Holdings Corp.

6,538.06,557.06,499.0+97.0+1.51%335.2K

6501Hitachi

6,934.06,942.06,875.0+151.0+2.23%619.8K

7912Dai Nippon Printing

3,625.03,690.03,625.00.00.00%0

9020East Japan Railway Co.

7,334.07,346.07,246.0+91.0+1.26%370.3K

2802Ajinomoto Co., Inc.

4,450.04,522.04,444.00.00.00%0

4902Konica Minolta, Inc.

555.0564.0554.0+8.0+1.46%694.9K

7951Yamaha Corp.

4,930.04,960.04,925.0+65.0+1.34%81.5K

9021West Japan Railway Co.

5,366.05,377.05,295.0+110.0+2.09%386.6K

2871Nichirei Corp.

2,692.02,702.02,685.0-2.0-0.07%52.9K

4911Shiseido

5,988.06,040.05,972.0+117.0+1.99%389.7K

6503Mitsubishi Electric

1,499.01,524.01,498.00.00.00%0

8001Itochu Corp.

4,169.04,184.04,141.0+64.0+1.56%631.6K

9022Central Japan Railway Co.

15,605.015,640.015,430.0+190.0+1.23%205K

2914Japan Tobacco

2,746.52,752.02,697.5+43.0+1.59%1.79M

6504Fuji Electric

5,020.05,060.05,010.0+65.0+1.31%125K

8002Marubeni Corp.

1,737.01,744.51,726.5+41.5+2.45%1.4M

9147Nippon Express

7,500.07,740.07,470.00.00.00%0

3086J.Front Retailing

1,218.01,268.01,216.00.00.00%0

5020Eneos Holdings

459.4461.5457.3+6.0+1.32%3.16M

6506Yaskawa Electric Corp.

5,590.05,610.05,510.0+170.0+3.14%321.2K

8015Toyota Tsusho Corp.

5,270.05,320.05,250.0+50.0+0.96%149.2K

9064Yamato Holdings

2,208.02,214.02,199.0+11.0+0.50%155.4K

3099Isetan Mitsukoshi Holdings

1,327.01,388.01,327.00.00.00%0

5101Yokohama Rubber

2,487.02,501.02,482.0+35.0+1.43%143.1K

8031Mitsui

3,712.03,770.03,705.00.00.00%0

9101Nippon Yusen K.K

3,308.03,349.03,255.0+110.0+3.44%4.43M

3101Toyobo

1,023.01,033.01,021.0+9.0+0.89%53.9K

5108Bridgestone Corp.

5,028.05,058.05,005.00.00.00%0

6674GS Yuasa Corp.

2,256.02,277.02,251.0+26.0+1.17%35.1K

8035Tokyo Electron

47,910.048,150.047,570.0+610.0+1.29%181.7K

9104Mitsui O.S.K. Lines

3,530.03,535.03,445.0+130.0+3.82%2.9M

3103Unitika

213.0215.0210.00.00.00%0

5201AGC

4,815.04,860.04,795.0+65.0+1.37%193.3K

6701NEC Corp.

4,970.04,975.04,920.0+120.0+2.47%155.9K

8053Sumitomo Corp.

2,259.52,277.02,257.5+33.5+1.50%458K

9107Kawasaki Kisen Kaisha

3,115.03,225.03,100.00.00.00%0

3105Nisshinbo Holdings Inc.

962.0967.0961.0+10.0+1.05%67.5K

5202Nippon Sheet Glass

615.0621.0614.0+15.0+2.50%183.6K

6702Fujitsu

18,415.018,450.018,330.0+285.0+1.57%84.6K

8058Mitsubishi Corp.

4,674.04,689.04,658.0+76.0+1.65%967.1K

9202ANA Holdings

2,783.02,801.52,782.0+32.0+1.16%492.5K

5214Nippon Electric Glass

2,426.02,445.02,421.00.00.00%0

6703Oki Electric Industry

703.0706.0703.0+6.0+0.86%49.6K

8233Takashimaya

1,816.01,872.01,810.00.00.00%0

9301Mitsubishi Logistics Corp.

3,150.03,160.03,120.0+45.0+1.45%46.5K

3382Seven & i Holdings

5,766.05,811.05,736.0-5.0-0.09%636.8K

5232Sumitomo Osaka Cement

3,760.03,760.03,700.0+135.0+3.72%57K

6752Panasonic

1,156.01,159.51,150.5+14.0+1.23%972.6K

8252Marui Group

2,021.02,042.02,015.0+21.0+1.05%114.6K

9412SKY Perfect JSAT Holdings Inc.

503.0511.0500.0+2.0+0.40%152.2K

3401Teijin

1,363.01,391.01,360.0+3.0+0.22%184.2K

5233Taiheiyo Cement Corp.

2,451.02,467.02,434.0+42.0+1.74%146.3K

8253Credit Saison

1,679.01,693.01,673.0+26.0+1.57%116.9K

9432Nippon Telegraph & Telephone Corp

4,068.04,071.03,999.0+76.0+1.90%2.21M

3402Toray Industries, Inc.

738.6741.2736.4+12.4+1.71%360.5K

5301Tokai Carbon

1,211.01,230.01,205.0+21.0+1.76%245.8K

6758Sony

11,655.011,750.011,620.0+95.0+0.82%1.08M

8267Aeon

2,502.52,547.02,500.0-44.0-1.73%1.95M

9433KDDI Corp.

4,101.04,109.04,062.0+37.0+0.91%1.03M

3405Kuraray

1,157.01,168.01,153.0+4.0+0.35%206.9K

5332TOTO

4,465.04,475.04,425.0+100.0+2.29%73.6K

6762TDK

4,655.04,665.04,585.0+190.0+4.26%659.2K

3407Asahi Kasei Corp.

909.3917.5906.2+11.8+1.31%1.2M

5333NGK Insulators

1,740.01,752.01,739.0+23.0+1.34%161.4K

8303Shinsei Bank

2,321.02,338.02,295.0+65.0+2.88%50.5K

9501Tokyo Electric Power Co., Inc.

447.0449.0443.0+4.0+0.90%3.27M

3436SUMCO Corp.

1,898.01,902.01,895.0+12.0+0.64%299.1K

6770Alps Electric

1,262.01,269.01,255.0+22.0+1.77%241.6K

8304Aozora Bank

2,410.02,428.02,393.0+58.0+2.47%468.5K

9502Chubu Electric Power Co., Inc.

1,387.01,409.01,387.0-21.0-1.49%1.72M

3861Oji Holdings Corp.

520.0526.0520.00.00.00%0

5406Kobe Steel

997.01,032.0997.00.00.00%0

8306Mitsubishi UFJ Financial

864.3864.5846.0+38.9+4.71%39.34M

9503Kansai Electric Power

1,253.01,271.01,253.00.00.00%0

3863Nippon Paper Industries

1,003.01,013.0999.0+7.0+0.70%163.6K

5411JFE Holdings, Inc.

1,568.01,610.01,565.00.00.00%0

6841Yokogawa Electric Corp.

2,073.02,087.02,063.0+20.0+0.97%147.9K

8308Resona Holdings, Inc.

630.3634.8625.7+16.2+2.64%6.83M

9531Tokyo Gas

2,507.02,520.02,495.0+7.0+0.28%233.2K

6857Advantest Corp.

11,800.011,830.011,660.0+240.0+2.08%443.6K

9532Osaka Gas

2,223.02,255.02,204.0-1.0-0.04%1.32M

5541Pacific Metals

1,806.01,840.01,802.0+4.0+0.22%36.2K

6902Denso Corp.

7,073.07,080.07,050.0+130.0+1.87%120.4K

8316Sumitomo Mitsui Financial

5,327.05,357.05,290.0+157.0+3.04%3.59M

9602Toho

4,950.04,960.04,925.0+75.0+1.54%47.3K

4004Resonac Holdings

2,076.02,094.02,072.0+25.0+1.22%175.6K

5631Japan Steel Works

2,385.02,395.02,376.0+55.0+2.36%52K

6952Casio Computer

1,264.01,280.01,262.0+10.0+0.80%110.9K

8331Chiba Bank

864.0865.0855.0+29.0+3.47%799.8K

9613NTT Data Corp.

1,691.01,724.01,691.00.00.00%0

4005Sumitomo Chemical

434.0441.0434.0+1.0+0.23%1.66M

5703Nippon Light Metal Holdings Co.

1,437.01,446.01,433.0+13.0+0.91%62.4K

6954Fanuc Corp.

22,775.023,170.022,770.0-310.0-1.34%495K

4021Nissan Chemical Industries

5,900.05,960.05,900.0+70.0+1.20%80.4K

5706Mitsui Mining and Smelting Co.

3,190.03,210.03,180.0+35.0+1.11%33.5K

6971Kyocera Corp.

6,837.06,860.06,776.0+204.0+3.08%340.1K

8354Fukuoka Financial Group, Inc.

2,582.02,583.02,548.0+102.0+4.11%303K

9735Secom

8,053.08,135.08,026.00.00.00%0

5707Toho Zinc

1,974.01,993.01,973.0+11.0+0.56%66.9K

6976Taiyo Yuden

4,215.04,240.04,190.0+90.0+2.18%157.8K

5831Shizuoka Financial Group

953.0955.0940.0+24.0+2.58%472.7K

9766Konami Corp.

6,280.06,360.06,280.0-10.0-0.16%64K

4042Tosoh Corp.

1,766.01,776.01,760.0+26.0+1.49%185.2K

5711Mitsubishi Materials Corp.

2,066.02,086.02,060.0+23.0+1.13%97.6K

7003Mitsui Engineering & Shipbuilding

405.0406.0400.0+10.0+2.53%177.6K

8411Mizuho Financial

1,889.01,893.51,866.0+63.5+3.48%5.41M

9983Fast Retailing

27,500.027,760.027,450.0+105.0+0.38%246.3K

4043Tokuyama Corp.

2,037.02,054.02,022.0-13.0-0.63%224.8K

5713Sumitomo Metal Mining

4,851.04,860.04,812.0+71.0+1.49%278.6K

7004Hitachi Zosen Corp.

870.0876.0866.0+16.0+1.87%138.1K

8601Daiwa Securities Group Inc.

607.0609.0599.0+23.0+3.94%1.24M

9984Softbank Group Corp.

4,981.05,013.04,973.0+130.0+2.68%1.6M

3289Tokyu Fudosan

629.0638.0629.0+3.0+0.48%569.5K

6988Nitto Denko Co

8,540.08,550.08,460.0+100.0+1.18%105.1K

2432DeNA Co

1,768.01,779.01,764.0+16.0+0.91%50.4K

1333Maruha Nichiro Corp

2,357.02,376.02,355.0+20.0+0.86%25.1K

4578Otsuka Holdings Ltd

3,947.03,985.03,943.0+29.0+0.74%433.2K

4631DIC Corp

2,284.02,303.02,283.0+24.0+1.06%51.7K

5019Idemitsu Kosan Co Ltd

2,896.02,918.02,887.0+53.0+1.86%214.3K

6645Omron Cor

7,515.07,537.07,463.0+141.0+1.91%122.7K

6724Seiko Epson Cor

1,850.01,865.01,830.00.00.00%0

7272Yamaha Motor Co Ltd

3,200.03,210.03,165.0+65.0+2.07%447.9K

4751CyberAgent Inc

1,166.01,174.01,147.0+63.0+5.71%2.19M

4755Rakuten Inc

630.0633.0624.0+12.0+1.94%1.74M

6098Recruit Holdings

3,509.03,517.03,461.0+62.0+1.80%969.9K

6178Japan Post Holdings

1,083.01,112.51,083.0-26.0-2.34%10.98M

1808Haseko

1,522.01,532.01,518.0+13.0+0.86%176.4K

8309Sumitomo Mitsui

4,637.04,659.04,607.0+122.0+2.70%414.9K

7186Concordia Financial Group

493.0495.0487.0+17.0+3.57%1.96M

7203Toyota Motor

1,794.01,804.51,787.0+27.0+1.53%5.33M

News

Analysis