ADNOC approves $6.2bn Umm Shaif gas project in Abu Dhabi
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
5.190 | 5.200 | 5.150 | -0.010 | -0.19% | 1.73M | ||
1.380 | 1.380 | 1.370 | 0.000 | 0.00% | 375.21K | ||
1.680 | 1.690 | 1.670 | 0.000 | 0.00% | 11.49K | ||
9.450 | 9.450 | 9.440 | 0.000 | 0.00% | 22.74K | ||
0.770 | 0.782 | 0.766 | -0.005 | -0.65% | 1.65M | ||
1.420 | 1.430 | 1.400 | -0.010 | -0.70% | 1.46M | ||
3.650 | 3.700 | 3.620 | -0.050 | -1.35% | 785.45K | ||
7.340 | 7.410 | 7.330 | -0.060 | -0.81% | 1.89M | ||
3.250 | 3.250 | 3.250 | 0.000 | 0.00% | 162 | ||
0.232 | 0.240 | 0.231 | -0.009 | -3.73% | 15.19M | ||
0.632 | 0.632 | 0.632 | 0.000 | 0.00% | 30K | ||
12.200 | 12.380 | 12.120 | -0.040 | -0.33% | 1.78M | ||
11.160 | 11.500 | 11.100 | -0.400 | -3.46% | 19.7M | ||
29.300 | 30.080 | 28.820 | -0.800 | -2.66% | 3.12M | ||
2.810 | 2.840 | 2.790 | -0.030 | -1.06% | 2.89M | ||
4.250 | 4.250 | 4.100 | +0.030 | +0.71% | 939K | ||
0.855 | 0.870 | 0.831 | -0.009 | -1.04% | 9.22M | ||
0.200 | 0.202 | 0.197 | -0.003 | -1.48% | 2.62M | ||
2.550 | 2.590 | 2.550 | -0.030 | -1.16% | 74.17K | ||
1.500 | 1.500 | 1.480 | 0.000 | 0.00% | 276.13K | ||
0.638 | 0.650 | 0.629 | -0.011 | -1.69% | 6.23M | ||
17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 60K | ||
258.00 | 259.00 | 254.00 | 0.00 | 0.00% | 674 | ||
5.61 | 5.61 | 5.61 | -0.07 | -1.23% | 4.5K | ||
1.190 | 1.210 | 1.180 | 0.000 | 0.00% | 1.05M | ||
1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 251 | ||
1.860 | 1.920 | 1.860 | -0.090 | -4.62% | 111.03K | ||
5.420 | 5.420 | 5.420 | 0.000 | 0.00% | 1K | ||
1.340 | 1.350 | 1.340 | -0.020 | -1.47% | 923.11K | ||
13.120 | 13.520 | 13.120 | -0.400 | -2.96% | 2.92M | ||
2.66 | 2.70 | 2.65 | -0.05 | -1.84% | 9.87M | ||
3.35 | 3.40 | 3.34 | +0.01 | +0.30% | 90.6K | ||
5.50 | 5.58 | 5.45 | -0.08 | -1.43% | 2.46M | ||
1.61 | 1.61 | 1.59 | 0.00 | 0.00% | 449.64K | ||
3.24 | 3.24 | 3.09 | +0.04 | +1.25% | 186.19K | ||
0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 26.98K | ||
2.11 | 2.14 | 2.10 | -0.03 | -1.40% | 1.41M | ||
5.60 | 5.65 | 5.59 | -0.05 | -0.89% | 795.76K | ||
1.28 | 1.28 | 1.24 | 0.00 | 0.00% | 119.82K | ||
1.17 | 1.18 | 1.15 | -0.01 | -0.85% | 17.87M | ||
1.44 | 1.46 | 1.44 | -0.04 | -2.70% | 506.41K |
No Earning Reports have been scheduled