United Arab Emirates Stocks

Stay on top of current data on the stock market in United Arab Emirates, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Air Arabia PJSC	2.680	2.700	2.670	+0.020	+0.75%	2.67M	08/10
AJMAN BANK PJSC	1.720	1.730	1.690	0.000	0.00%	2.42M	08/10
Dubai Islamic Insurance	0.320	0.339	0.320	-0.010	-3.03%	398.62K	08/10
ARAMEX PJSC	2.230	2.240	2.210	+0.010	+0.45%	357.13K	08/10
Commercial Bank of Dubai	6.810	6.990	6.810	-0.090	-1.30%	5.24K	08/10
Deyaar Development	0.677	0.678	0.662	+0.014	+2.11%	3.27M	08/10
Dubai Financial Market	1.280	1.280	1.250	+0.030	+2.40%	3.72M	08/10
Dubai Investments	2.030	2.040	2.020	+0.020	+0.99%	2.08M	08/10
Dubai Islamic Bank	6.140	6.190	6.130	-0.030	-0.49%	5.6M	08/10
Dubai National Insurance	4.950	4.950	4.950	0.000	0.00%	2K	18/09
Drake&Scull Int	0.355	0.357	0.347	+0.007	+2.01%	19.74M	08/10
Watania International Holding PJSC	0.665	0.670	0.660	-0.002	-0.30%	213.2K	08/10
Emirate Integrated Telecom	6.730	6.790	6.710	+0.030	+0.45%	746.89K	08/10
Emaar Properties	8.460	8.480	8.110	+0.300	+3.68%	16.23M	08/10
Emirates NBD PJSC	20.200	20.300	19.950	-0.050	-0.25%	1.98M	08/10
Gulf Navigation Hld	5.980	5.990	5.940	0.000	0.00%	153.34K	08/10
National Cement Co	2.400	2.400	2.400	0.000	0.00%	90	03/10
Islamic Arab Insurance	0.357	0.364	0.356	+0.001	+0.28%	518.97K	08/10
SHUAA Capital PSC	0.180	0.184	0.177	+0.003	+1.69%	5.56M	08/10
National Central Cooling	3.070	3.070	3.000	+0.060	+1.99%	181.5K	08/10
Takaful Emarat PSC	0.490	0.490	0.485	+0.010	+2.08%	768.87K	08/10
Union Properties	0.337	0.339	0.335	+0.002	+0.60%	6.88M	08/10
Dubai Insurance Co PSC	11.000	11.000	11.000	+1.400	+14.58%	50K	08/10
Mashreqbank PSC	237.00	237.00	234.00	0.00	0.00%	82	08/10
National General Insurance	4.41	4.41	4.41	-0.49	-10.00%	1.04K	03/10
Amlak Finance	0.739	0.740	0.725	+0.016	+2.21%	839.11K	08/10
Sukoon Takaful PJSC	1.650	1.650	1.650	+0.050	+3.12%	870	18/07
Emirates Refreshments Co	2.450	2.470	2.420	+0.020	+0.82%	59.33K	08/10
Sukoon Insurance PJSC	3.550	3.550	3.550	+0.050	+1.43%	123.17K	11/09
Amanat Holdings PJSC	1.070	1.090	1.070	-0.030	-2.73%	2.35M	08/10
Emaar Develop	8.430	8.430	8.130	+0.160	+1.93%	4.98M	08/10
Dubai Electricity and Water	2.50	2.50	2.46	+0.04	+1.63%	10.08M	08/10
Tecom PJSC	3.15	3.22	3.10	0.00	0.00%	679.17K	08/10
Salik Company PJSC	4.25	4.32	4.22	+0.03	+0.71%	8.51M	08/10
Emirates Central Cooling Systems	1.67	1.70	1.67	-0.01	-0.60%	2.7M	08/10
Taaleem Holdings	3.85	3.86	3.80	+0.01	+0.26%	172.57K	08/10
Al Ansari Financial Services PJSC	1.00	1.00	0.99	0.00	-0.10%	1.32M	08/10
Dubai Taxi Company PJSC	2.47	2.52	2.41	+0.07	+2.92%	4.81M	08/10
Parkin Company PJSC	3.94	4.08	3.83	+0.05	+1.29%	1.65M	08/10
Spinneys 1961 Holding	1.54	1.58	1.54	-0.04	-2.53%	1.09M	08/10

S&P/TSX

24,072.51

-30.20

-0.13%

S&P/TSX 60

1,441.95

-1.20

-0.08%

US 30

42,048.90

-31.5

-0.07%

US 500

5,746.40

-4.7

-0.08%

S&P 500 VIX

21.46

+0.04

+0.19%

DAX

19,098.25

+27.47

+0.14%

Dollar Index

102.467

+0.164

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	86.58	-0.40%	11.28M
Canadian Natural	49.61	-0.40%	10.67M
Enbridge	55.50	-0.29%	5.58M
TC Energy	60.95	-0.29%	5.34M
Shopify Inc	112.76	+2.33%	4.26M
RBC	166.44	+0.33%	4.22M
Bank of Nova Scotia	71.50	-0.53%	4.19M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.055	+1,000.00%	28.24K
Q Battery Metals	0.045	+800.00%	3.00K
Boba Mint Holdings	0.02	+400.00%	8.00K
Advanced Proteome	0.035	+300.00%	20.50K
Stock Trend Capital	0.010	+200.00%	1.00K
Plank Ventures	0.10	+200.00%	16.00K
Cross River Ventures	0.01	+200.00%	928.00K

Name	Last	Chg. %	Vol.
Mydecine Innovations Group Inc	0.01	-100.00%	4.00K
Resolute Resources	0.01	-100.00%	1.69M
Free Battery Metal	0.01	-100.00%	703.00K
Minas Metals	0.01	-100.00%	200.00K
Fineqia	0.01	-100.00%	561.86K
Advance United Holdings	0.01	-100.00%	830.00K
Mydecine Innovations Group Inc	0.005	-100.00%	4.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Arab Emirates Stocks

Air Arabia PJSC

AJMAN BANK PJSC

Dubai Islamic Insurance

ARAMEX PJSC

Commercial Bank of Dubai

Deyaar Development

Dubai Financial Market

Dubai Investments

Dubai Islamic Bank

Dubai National Insurance

Drake&Scull Int

Watania International Holding PJSC

Emirate Integrated Telecom

Emaar Properties

Emirates NBD PJSC

Gulf Navigation Hld

National Cement Co

Islamic Arab Insurance

SHUAA Capital PSC

National Central Cooling

Takaful Emarat PSC

Union Properties

Dubai Insurance Co PSC

Mashreqbank PSC

National General Insurance

Amlak Finance

Sukoon Takaful PJSC

Emirates Refreshments Co

Sukoon Insurance PJSC

Amanat Holdings PJSC

Emaar Develop

Dubai Electricity and Water

Tecom PJSC

Salik Company PJSC

Emirates Central Cooling Systems

Taaleem Holdings

Al Ansari Financial Services PJSC

Dubai Taxi Company PJSC

Parkin Company PJSC

Spinneys 1961 Holding