
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Boeing | 136.31 | 138.71 | 134.46 | -1.39 | -1.01% | 6.59M | 15:59:59 | ||
Chevron | 140.78 | 143.26 | 136.80 | -1.88 | -1.32% | 12.26M | 15:59:59 | ||
Caterpillar | 172.31 | 174.67 | 169.29 | -1.45 | -0.83% | 3.13M | 15:59:59 | ||
Intel | 36.99 | 37.42 | 36.46 | +0.30 | +0.82% | 26.06M | 15:59:59 | ||
Microsoft | 266.21 | 267.99 | 262.40 | +3.36 | +1.28% | 23.62M | 15:59:59 | ||
Walt Disney | 96.08 | 98.19 | 95.40 | -1.10 | -1.13% | 8.39M | 15:59:59 | ||
Dow | 51.18 | 51.25 | 50.03 | +0.45 | +0.89% | 5.65M | 15:59:59 | ||
Cisco | 42.69 | 42.93 | 42.01 | +0.73 | +1.74% | 17.24M | 15:59:59 | ||
Goldman Sachs | 293.76 | 297.34 | 290.60 | -3.44 | -1.16% | 1.76M | 15:59:59 | ||
JPMorgan | 111.89 | 112.99 | 110.79 | -0.73 | -0.65% | 10.63M | 15:59:59 | ||
Coca-Cola | 63.41 | 64.09 | 63.19 | +0.13 | +0.21% | 12.98M | 15:59:59 | ||
McDonald’s | 251.46 | 252.86 | 249.37 | -0.83 | -0.33% | 1.95M | 15:59:59 | ||
Merck&Co | 93.13 | 94.51 | 92.70 | +0.49 | +0.53% | 9.97M | 15:59:59 | ||
3M | 129.84 | 130.99 | 127.96 | +0.63 | +0.49% | 3.03M | 15:59:59 | ||
Apple | 142.92 | 144.12 | 141.08 | +1.36 | +0.96% | 73.46M | 15:59:59 | ||
Amgen | 245.25 | 248.08 | 244.54 | -1.48 | -0.60% | 4.31M | 15:59:59 | ||
Walmart | 125.13 | 126.28 | 124.30 | +0.88 | +0.71% | 7.02M | 15:59:59 | ||
Home Depot | 283.58 | 285.92 | 280.52 | -0.15 | -0.05% | 2.16M | 15:59:59 | ||
IBM | 138.08 | 139.14 | 137.13 | +0.46 | +0.33% | 3.23M | 15:59:59 | ||
Verizon | 51.51 | 51.88 | 51.13 | +0.09 | +0.17% | 14.87M | 15:59:59 | ||
Travelers | 169.90 | 171.35 | 166.71 | +2.70 | +1.61% | 1.37M | 15:59:59 | ||
J&J | 178.30 | 179.44 | 177.41 | +0.16 | +0.09% | 5.33M | 15:59:59 | ||
American Express | 138.15 | 140.50 | 137.85 | -1.50 | -1.07% | 4.35M | 15:59:59 | ||
Honeywell | 173.21 | 174.24 | 171.07 | +1.12 | +0.65% | 2.17M | 15:59:59 | ||
Salesforce.com | 172.73 | 175.06 | 170.83 | +0.53 | +0.31% | 3.94M | 15:59:59 | ||
Visa A | 201.12 | 202.51 | 198.66 | +0.58 | +0.29% | 4.11M | 15:59:59 | ||
Walgreens Boots | 37.78 | 38.59 | 37.70 | -0.73 | -1.90% | 5.92M | 15:59:59 | ||
UnitedHealth | 515.29 | 517.41 | 504.30 | +10.05 | +1.99% | 2.50M | 15:59:59 | ||
Nike | 104.23 | 105.72 | 103.45 | -0.09 | -0.09% | 6.21M | 15:59:59 | ||
Procter&Gamble | 146.05 | 147.49 | 144.97 | +1.35 | +0.93% | 5.45M | 15:59:59 |
(Reuters) -GameStop Corp's board has approved a four-for-one stock split that will make it more affordable for investors to own shares of the video-game retailer at the center of...
By Investing.com Staff Several executives at left-for-dead retailer Bed Bath & Beyond (NASDAQ:BBBY) are attempting to send a message to the market that they are here to stay...
The TFSA is an incredible tool that Canadian investors have to save and invest their money, especially due to the significant amount of contribution room we get each year. In order...
Shares of Devon Energy have returned almost 12% so far this year Current share price supports a lucrative dividend yield of 7.3% Long-term investors could consider buying DVN shares at current...
Airbnb stock is down 44% during the past three months as investors exit tech stocks The booking app has developed a business model which is flexible enough to deal with the various economic...
This article was written exclusively for Investing.comIt seems hard to believe, but it was less than three months ago that Elon Musk announced his offer to acquire Twitter (NYSE:TWTR). A week and a...