| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 359.01 | 359.20 | 351.62 | +4.00 | +1.13% | 2.88M | 14:59:33 | ||
| Chevron | 128.25 | 128.47 | 126.55 | +0.02 | +0.02% | 3.45M | 14:59:43 | ||
| Caterpillar | 157.67 | 157.76 | 153.72 | +1.47 | +0.94% | 2.85M | 14:59:30 | ||
| Intel | 54.96 | 54.99 | 53.84 | +0.51 | +0.94% | 13.03M | 14:59:37 | ||
| Microsoft | 98.14 | 98.19 | 96.33 | +0.64 | +0.65% | 11.61M | 14:59:40 | ||
| Walt Disney | 103.20 | 103.24 | 102.07 | -0.87 | -0.84% | 5.25M | 14:59:30 | ||
| Cisco | 43.51 | 43.52 | 42.89 | -0.14 | -0.32% | 13.23M | 14:59:41 | ||
| Goldman Sachs | 235.92 | 237.54 | 234.39 | -2.08 | -0.87% | 1.82M | 14:59:35 | ||
| JPMorgan | 112.08 | 112.77 | 111.12 | -0.93 | -0.82% | 7.27M | 14:59:31 | ||
| Coca-Cola | 42.37 | 42.44 | 41.93 | +0.12 | +0.28% | 5.19M | 14:59:31 | ||
| McDonald’s | 160.93 | 161.38 | 159.20 | +1.48 | +0.93% | 2.22M | 14:59:38 | ||
| Merck&Co | 59.09 | 59.49 | 58.43 | +0.64 | +1.09% | 6.74M | 14:59:33 | ||
| 3M | 198.21 | 198.43 | 196.56 | -0.77 | -0.38% | 1.71M | 14:59:33 | ||
| Apple | 187.61 | 187.70 | 185.77 | +0.45 | +0.24% | 12.39M | 14:59:41 | ||
| Exxon Mobil | 81.92 | 81.96 | 80.57 | +0.28 | +0.34% | 9.25M | 14:59:30 | ||
| DuPont | 66.99 | 67.00 | 66.16 | -0.48 | -0.71% | 3.54M | 14:59:39 | ||
| Pfizer | 35.95 | 36.04 | 35.63 | +0.23 | +0.63% | 12.67M | 14:59:36 | ||
| Walmart | 82.72 | 83.02 | 82.17 | -0.66 | -0.79% | 6.31M | 14:59:29 | ||
| Home Depot | 186.32 | 187.32 | 184.98 | -0.55 | -0.29% | 5.15M | 14:59:32 | ||
| IBM | 144.18 | 144.63 | 143.48 | -0.91 | -0.63% | 1.91M | 14:59:40 | ||
| Verizon | 48.48 | 48.98 | 48.33 | -0.33 | -0.68% | 8.24M | 14:59:30 | ||
| The Travelers | 130.69 | 131.20 | 130.11 | -0.73 | -0.56% | 506.65K | 14:58:32 | ||
| J&J | 123.39 | 123.97 | 122.74 | +0.48 | +0.39% | 2.56M | 14:59:30 | ||
| American Express | 101.70 | 102.25 | 100.91 | -1.00 | -0.97% | 1.47M | 14:59:30 | ||
| General Electric | 14.14 | 15.21 | 14.11 | -1.15 | -7.49% | 108.43M | 14:59:34 | ||
| United Technologies | 127.26 | 127.34 | 126.09 | -0.61 | -0.48% | 2.46M | 14:59:30 | ||
| Visa | 131.23 | 131.30 | 129.92 | +0.52 | +0.40% | 3.35M | 14:59:30 | ||
| UnitedHealth | 243.85 | 245.50 | 241.64 | -1.33 | -0.54% | 1.84M | 14:59:34 | ||
| Nike | 71.19 | 71.91 | 70.90 | -0.12 | -0.18% | 2.82M | 14:59:32 | ||
| Procter&Gamble | 74.09 | 74.30 | 73.73 | +0.06 | +0.08% | 3.82M | 14:59:34 |
May 23 (Reuters) - Canadian National Railway Co CNR.TO said on Wednesday that about 1,800 of its locomotive engineers had ratified a new agreement with Teamsters Canada regarding...
May 23 (Reuters) - Canadian National Railway Co CNR.TO : * CN LOCOMOTIVE ENGINEERS IN CANADA RATIFY NEW CONTRACT * SAYS FIVE-YEAR CONTRACT WITH TEAMSTERS CANADA RAIL CONFERENCE...
Investing.com – France equities were lower at the close on Wednesday, as losses in the Oil & Gas, Basic Materials and Industrials sectors propelled shares lower. At the close in...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, May 23, 2018 | ||||||||
| L Brands (LB) | 0.15 | / 0.16 | 2.63B | / 2.58B | 9.48B | |||
| Lowe’s (LOW) | 1.19 | / 1.22 | 17.36B | / 17.48B | 70.81B | |||
| NetApp (NTAP) | -- | / 1.01 | -- | / 1.6B | 17.96B | |||
| Ralph Lauren (RL) | 0.9 | / 0.83 | 1.53B | / 1.49B | 9.48B | |||
| Synopsys (SNPS) | -- | / 1.08 | -- | / 775.6M | 13.28B | |||
| Target (TGT) | 1.32 | / 1.39 | 16.56B | / 16.56B | 40.45B | |||
| Tiffany&Co (TIF) | 1.14 | / 0.83 | 1.03B | / 958.03M | 12.73B | |||
