Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
United States Stocks
United States
- Canada
- United States
- United Kingdom
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 346.43 | 348.50 | 341.67 | +0.45 | +0.13% | 3.01M | 17/08 | ||
| Chevron | 117.80 | 118.58 | 117.09 | +0.14 | +0.12% | 4.33M | 17/08 | ||
| Caterpillar | 139.32 | 140.21 | 135.45 | +3.06 | +2.25% | 6.52M | 17/08 | ||
| Intel | 47.10 | 47.39 | 46.33 | -0.07 | -0.15% | 26.21M | 17/08 | ||
| Microsoft | 107.58 | 107.90 | 106.69 | -0.06 | -0.06% | 17.96M | 17/08 | ||
| Walt Disney | 112.51 | 112.86 | 111.89 | +0.03 | +0.03% | 4.14M | 17/08 | ||
| Cisco | 45.87 | 46.08 | 44.92 | +0.71 | +1.57% | 22.38M | 17/08 | ||
| Goldman Sachs | 233.44 | 233.72 | 231.68 | +0.44 | +0.19% | 2.10M | 17/08 | ||
| JPMorgan | 114.76 | 115.07 | 114.30 | -0.01 | -0.01% | 8.42M | 17/08 | ||
| Coca-Cola | 46.60 | 46.73 | 46.25 | +0.38 | +0.82% | 8.40M | 17/08 | ||
| McDonald’s | 161.16 | 161.90 | 160.24 | -0.57 | -0.35% | 2.51M | 17/08 | ||
| Merck&Co | 69.05 | 69.24 | 68.70 | +0.20 | +0.29% | 6.71M | 17/08 | ||
| 3M | 204.75 | 204.99 | 201.90 | +1.60 | +0.79% | 1.29M | 17/08 | ||
| Apple | 217.58 | 217.94 | 213.17 | +4.26 | +2.00% | 34.81M | 17/08 | ||
| Exxon Mobil | 78.26 | 78.49 | 77.80 | +0.26 | +0.33% | 10.12M | 17/08 | ||
| DuPont | 67.79 | 68.04 | 66.90 | +0.71 | +1.06% | 5.27M | 17/08 | ||
| Pfizer | 42.08 | 42.19 | 41.48 | +0.66 | +1.59% | 20.28M | 17/08 | ||
| Walmart | 97.85 | 99.67 | 97.62 | -0.79 | -0.80% | 16.24M | 17/08 | ||
| Home Depot | 195.57 | 195.97 | 194.82 | +0.18 | +0.09% | 3.84M | 17/08 | ||
| IBM | 146.05 | 146.39 | 144.69 | +0.71 | +0.49% | 2.36M | 17/08 | ||
| Verizon | 54.79 | 55.21 | 54.10 | +0.52 | +0.96% | 17.02M | 17/08 | ||
| The Travelers | 130.42 | 130.81 | 129.64 | +0.08 | +0.06% | 798.12K | 17/08 | ||
| J&J | 134.48 | 135.00 | 132.64 | +2.00 | +1.51% | 6.64M | 17/08 | ||
| American Express | 103.03 | 103.31 | 102.06 | +0.38 | +0.37% | 1.49M | 17/08 | ||
| United Technologies | 134.40 | 134.80 | 133.37 | +1.09 | +0.82% | 2.51M | 17/08 | ||
| Visa | 141.37 | 141.69 | 140.57 | +0.72 | +0.51% | 4.64M | 17/08 | ||
| Walgreens Boots | 69.99 | 70.18 | 68.60 | +0.81 | +1.17% | 5.86M | 17/08 | ||
| UnitedHealth | 262.32 | 264.13 | 261.72 | -0.78 | -0.30% | 1.51M | 17/08 | ||
| Nike | 79.74 | 80.44 | 79.68 | -0.31 | -0.39% | 8.42M | 17/08 | ||
| Procter&Gamble | 83.69 | 84.19 | 83.65 | 0.01 | 0.01% | 6.91M | 17/08 |
Stock Market News
Peru shares higher at close of trade; S&P Lima General up 0.20%
By Investing.com - Aug 17, 2018
Investing.com – Peru equities were higher at the close on Friday, as gains in the Mining, S&P Lima Juniors and Services sectors propelled shares higher. At the close in Lima, the...
Stocks - Dow Delivers Weekly Win as US-China Trade Optimism Lifts Markets
By Investing.com - Aug 17, 2018
Investing.com - The Dow closed sharply higher on Friday as traders cheered reports that plans were afoot for a meeting between President Trump and Chinese counterpart Xi that could...
U.S. shares higher at close of trade; Dow Jones Industrial Average up 0.43%
By Investing.com - Aug 17, 2018
Investing.com – U.S. equities were higher at the close on Friday, as gains in the Basic Materials, Industrials and Utilities sectors propelled shares higher. At the close in NYSE,...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
