Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
United States Stocks
United States
- Canada
- United States
- United Kingdom
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 232.92 | 237.47 | 231.60 | +10.65 | +4.79% | 15.38M | 13:15:30 | ||
| Chevron | 101.07 | 101.37 | 100.28 | +0.46 | +0.46% | 4.40M | 13:15:33 | ||
| Caterpillar | 211.38 | 212.65 | 208.10 | +1.48 | +0.71% | 1.76M | 13:14:27 | ||
| Intel | 53.23 | 53.92 | 52.94 | +0.05 | +0.09% | 15.95M | 13:15:32 | ||
| Microsoft | 286.25 | 290.14 | 283.88 | -0.29 | -0.10% | 21.41M | 13:15:33 | ||
| Walt Disney | 178.09 | 180.35 | 177.55 | -1.41 | -0.79% | 2.77M | 13:15:17 | ||
| Dow | 61.83 | 62.30 | 61.07 | -0.12 | -0.19% | 1.85M | 13:15:35 | ||
| Cisco | 54.73 | 55.51 | 54.42 | -0.55 | -0.99% | 8.01M | 13:14:03 | ||
| Goldman Sachs | 375.89 | 377.28 | 372.39 | +1.05 | +0.28% | 584.64K | 13:14:13 | ||
| JPMorgan | 151.87 | 152.65 | 150.90 | +0.42 | +0.28% | 3.79M | 13:15:33 | ||
| Coca-Cola | 56.67 | 57.16 | 56.65 | -0.59 | -1.03% | 4.01M | 13:15:10 | ||
| McDonald’s | 240.46 | 243.80 | 239.39 | -5.89 | -2.39% | 2.97M | 13:14:57 | ||
| Merck&Co | 78.41 | 78.51 | 77.50 | +0.56 | +0.72% | 4.68M | 13:15:30 | ||
| 3M | 198.81 | 200.19 | 198.10 | -1.66 | -0.83% | 778.67K | 13:14:51 | ||
| Apple | 144.33 | 146.97 | 142.54 | -2.44 | -1.66% | 78.64M | 13:15:35 | ||
| Amgen | 244.06 | 247.69 | 243.80 | -0.62 | -0.25% | 633.98K | 13:12:44 | ||
| Walmart | 142.10 | 143.23 | 141.68 | -0.54 | -0.38% | 2.40M | 13:15:28 | ||
| Home Depot | 325.51 | 329.22 | 325.50 | -1.75 | -0.53% | 929.10K | 13:14:45 | ||
| IBM | 141.95 | 143.00 | 141.80 | -0.80 | -0.56% | 1.12M | 13:14:50 | ||
| Verizon | 55.77 | 56.31 | 55.71 | -0.43 | -0.77% | 7.29M | 13:15:33 | ||
| Travelers | 147.44 | 150.11 | 146.10 | -1.94 | -1.30% | 465.13K | 13:15:28 | ||
| J&J | 172.94 | 173.38 | 172.10 | +0.28 | +0.16% | 2.69M | 13:15:36 | ||
| American Express | 170.35 | 173.24 | 169.75 | -2.59 | -1.50% | 5.10M | 13:14:08 | ||
| Honeywell | 230.15 | 232.18 | 229.47 | -0.21 | -0.09% | 666.51K | 13:15:14 | ||
| Salesforce.com | 244.34 | 246.07 | 243.00 | +0.83 | +0.34% | 2.00M | 13:15:27 | ||
| Visa A | 247.09 | 251.48 | 246.28 | -3.84 | -1.53% | 4.60M | 13:14:50 | ||
| Walgreens Boots | 46.89 | 47.01 | 46.55 | +0.07 | +0.15% | 1.44M | 13:15:28 | ||
| UnitedHealth | 407.21 | 413.63 | 406.89 | -7.89 | -1.90% | 1.20M | 13:15:16 | ||
| Nike | 165.38 | 165.66 | 164.09 | +0.81 | +0.49% | 1.64M | 13:15:28 | ||
| Procter&Gamble | 139.17 | 140.67 | 139.07 | -1.68 | -1.19% | 3.30M | 13:15:12 |
Stock Market News
S&P 500 Weekly Price Forecast – Noisy Behavior Continues at Highs
By FXEmpire - Mar 26, 2021
The S&P 500 fell during a large bulk of the week, but then turned around to recover quite nicely to print a green candlestick.
Scaramucci Defends Elon Musk and His Recent BTC Purchase
By Live Bitcoin News - Mar 26, 2021
Elon Musk – the South African entrepreneur behind such ventures as SpaceX and electric car company Tesla – is taking a lot of guff for the $1.5 billion bitcoin purchase he engaged...
Root Jumps As Citron Issues Bullish Call
By Investing.com - Mar 26, 2021
By Dhirendra Tripathi Investing.com – Root (NASDAQ:ROOT) shares jumped 17% on Friday following a strong recommendation from Citron Research's Andrew Left. He called the insurance...
Stock Market Analysis
IPO Day With Zevia CEO Paddy Spence - Disrupting Carbonated Soft Drinks (Video)
By Seeking Alpha - Jul 23, 2021
PulteGroup: A Strong Operator, Growing Market, And A Cheap Stock
By Seeking Alpha - Jul 23, 2021
Etsy: Buy This Highly Profitable E-Commerce Player Now
By Seeking Alpha - Jul 23, 2021
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, July 28, 2021 | ||||||||
| Facebook (FB) | -- | / 3.04 | -- | / 27.85B | 1.06T | |||
| PayPal Holdings Inc (PYPL) | -- | / 1.12 | -- | / 6.27B | 353.95B | |||
| Pfizer (PFE) | 1.07 | / 0.9672 | 18.98B | / 18.62B | 242.94B | |||
| Thermo Fisher Scientific (TMO) | 5.6 | / 5.47 | 9.27B | / 8.73B | 206.31B | |||
| McDonald’s (MCD) | 2.37 | / 2.11 | 5.89B | / 5.58B | 179.06B | |||
| Qualcomm (QCOM) | -- | / 1.68 | -- | / 7.53B | 160.20B | |||
| Bristol-Myers Squibb (BMY) | 1.93 | / 1.89 | 11.7B | / 11.29B | 153.23B | |||
| Boeing (BA) | 0.4 | / -0.8103 | 17B | / 16.72B | 136.59B | |||
| Lam Research (LRCX) | -- | / 7.59 | -- | / 4.03B | 90.74B | |||
| ADP (ADP) | 1.2 | / 1.14 | 3.74B | / 3.68B | 87.86B | |||
| CME Group (CME) | 1.64 | / 1.61 | 1.18B | / 1.17B | 76.24B | |||
| Equinix (EQIX) | -- | / 1.87 | -- | / 1.64B | 74.71B | |||
| Moodys (MCO) | 3.22 | / 2.77 | 1.55B | / 1.48B | 71.18B | |||
| Humana (HUM) | 6.89 | / 6.82 | 20.65B | / 20.51B | 56.30B | |||
| General Dynamics (GD) | 2.61 | / 2.55 | 9.22B | / 9.3B | 55.53B | |||
| Ford Motor (F) | -- | / -0.0444 | -- | / 23.01B | 54.93B | |||
| Align (ALGN) | -- | / 2.52 | -- | / 946.63M | 49.50B | |||
| TE Connectivity (TEL) | 1.79 | / 1.58 | 3.85B | / 3.73B | 47.41B | |||
| O’Reilly Automotive (ORLY) | -- | / 7.51 | -- | / 3.23B | 42.85B | |||
| Amphenol (APH) | 0.61 | / 0.5537 | 2.65B | / 2.48B | 42.77B | |||
| Cognizant A (CTSH) | -- | / 0.9626 | -- | / 4.45B | 36.77B | |||
| Aflac (AFL) | -- | / 1.28 | -- | / 5.36B | 36.59B | |||
| Xilinx (XLNX) | -- | / 0.7793 | -- | / 859.29M | 34.17B | |||
| AvalonBay (AVB) | -- | / 0.7372 | -- | / 550.09M | 31.95B | |||
| Garmin (GRMN) | 1.68 | / 1.26 | 1.33B | / 1.11B | 29.95B | |||
| United Rentals (URI) | -- | / 4.9 | -- | / 2.24B | 23.85B | |||
| Hess (HES) | 0.24 | / 0.115 | 1.6B | / 1.42B | 23.54B | |||
| Hartford (HIG) | -- | / 1.34 | -- | / 5.08B | 21.85B | |||
| Mid-America Apartment (MAA) | -- | / 0.55 | -- | / 428.93M | 21.56B | |||
| Ingersoll Rand (IR) | -- | / 0.4207 | -- | / 1.21B | 20.13B | |||
| Duke (DRE) | -- | / 0.1854 | -- | / 263.98M | 19.15B | |||
| Hologic (HOLX) | -- | / 1.12 | -- | / 1.04B | 18.55B | |||
| Cincinnati Financial (CINF) | -- | / 0.9869 | -- | / 1.54B | 18.47B | |||
| Rollins (ROL) | 0.2 | / 0.1767 | 638.2M | / 613.94M | 18.20B | |||
| Raymond James Financial (RJF) | -- | / 2.27 | -- | / 2.39B | 17.83B | |||
| Avery Dennison (AVY) | 2.25 | / 2.05 | 2.1B | / 1.91B | 17.77B | |||
| United Dominion (UDR) | -- | / 0.0108 | -- | / 303.27M | 16.43B | |||
| Fortune Brands (FBHS) | -- | / 1.39 | -- | / 1.89B | 13.38B | |||
| Wynn Resorts (WYNN) | -- | / -1.49 | -- | / 931.8M | 11.80B | |||
| Everest (RE) | -- | / 8.58 | -- | / 2.59B | 9.74B | |||
| Affiliated Managers (AMG) | 4.03 | / 3.85 | 586.3M | / 566.08M | 9.13B | |||
| Helmerich Payne (HP) | -- | / -0.556 | -- | / 326.61M | 3.20B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.