United States Stocks

Last
High
Low
238.93245.08238.60-5.11-2.09%4.87M
183.84183.92181.98+3.29+1.82%9.61M
751.97772.70750.38-12.79-1.67%2.46M
399.60402.56396.32+2.74+0.69%22.68M
107.10107.73105.81+1.66+1.57%8.7M
78.1878.6076.49+1.33+1.73%14.87M
933.73947.70919.98+17.69+1.93%2.21M
308.78312.28307.22+1.65+0.54%6.78M
79.4879.8478.92-0.08-0.10%13.48M
327.89328.80323.83+0.27+0.08%3.55M
121.62121.81120.39+0.05+0.04%6.03M
164.17167.20162.51-3.45-2.06%4.18M
264.24266.82262.45+0.36+0.14%26.32M
204.79206.86201.51+3.64+1.81%50.09M
379.74380.58370.44+6.38+1.71%2.68M
187.84190.37186.76+2.87+1.55%141.33M
365.76368.90364.75-2.18-0.59%1.14M
126.62128.87125.77-2.23-1.73%36.1M
383.52385.12379.54+0.48+0.13%2.74M
260.79261.11256.25+2.48+0.96%3.73M
48.0548.9547.83-0.89-1.81%27.72M
298.46300.66295.11-0.77-0.26%1.31M
244.89245.07242.82+1.56+0.64%7.85M
346.24348.05345.00+1.71+0.50%1.84M
241.11243.14239.11-1.54-0.63%2.11M
187.75188.14181.86+3.46+1.88%9.76M
320.28322.28316.72+0.78+0.24%5.66M
288.20290.13286.29-0.89-0.31%6.38M
65.5566.1564.31+0.73+1.13%10.22M
156.86158.98155.77-2.69-1.69%14.05M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, February 19, 2026
Newmont Goldcorp(NEM)
EPS / Forecast
Revenue / Forecast
-- / 1.97-- / 6.19B
Constellation Energy(CEG)
EPS / Forecast
Revenue / Forecast
-- / 2.31-- / 4.95B
Southern(SO)
EPS / Forecast
Revenue / Forecast
-- / 0.5728-- / 6.4B
Targa Resources(TRGP)
EPS / Forecast
Revenue / Forecast
-- / 2.32-- / 4.07B
Consolidated Edison(ED)
EPS / Forecast
Revenue / Forecast
-- / 0.8506-- / 3.71B
Live Nation Entertainment(LYV)
EPS / Forecast
Revenue / Forecast
-- / -0.9752-- / 6.13B
Insmed(INSM)
EPS / Forecast
Revenue / Forecast
-- / -1.17-- / 208.2M
CenterPoint Energy(CNP)
EPS / Forecast
Revenue / Forecast
-- / 0.4468-- / 2.25B
Alliant Energy(LNT)
EPS / Forecast
Revenue / Forecast
-- / 0.5714-- / 913.8M
LKQ(LKQ)
EPS / Forecast
Revenue / Forecast
-- / 0.6444-- / 3.25B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.