United States Stocks

Last
High
Low
241.57254.35238.75-6.86-2.76%15.49M
168.41169.35166.65+0.91+0.54%4.88M
639.95644.09633.23+4.03+0.63%946.46K
481.77482.87473.16+11.49+2.44%17.6M
110.34111.80110.03-0.97-0.87%4.65M
78.5878.6077.05+1.57+2.03%9.24M
927.63933.40920.39-4.23-0.45%1.33M
298.96301.96298.15-2.08-0.69%6.5M
73.3073.4072.27+0.74+1.01%5.69M
314.16314.24311.04+1.21+0.39%1.05M
108.18108.35106.84+0.78+0.73%4.62M
158.40160.92158.10-1.12-0.70%2.36M
259.84261.95258.66+4.43+1.73%28.44M
243.65243.82238.08+5.23+2.19%24.01M
349.71353.25346.93+0.020.00%1.33M
189.33190.00185.70+2.86+1.53%96.34M
346.13348.95345.34-2.21-0.63%687.13K
116.85117.63115.49-0.80-0.68%11.59M
379.78386.40378.27-6.75-1.75%1.56M
294.64297.33293.27-1.69-0.57%1.36M
39.3239.6839.19-0.31-0.77%16.05M
281.67283.34279.50-0.04-0.01%653.58K
224.88225.50220.70+3.39+1.53%4.39M
359.63363.40355.80-3.63-1.00%1.12M
220.39222.78220.11-0.78-0.35%1.49M
227.27235.70226.81-2.13-0.93%5.74M
326.19328.93324.96-2.30-0.70%3.76M
282.07299.50280.40-69.57-19.78%51.73M
63.1664.8362.88-1.83-2.82%8.77M
148.36149.64147.94-1.13-0.76%5.04M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, January 27, 2026
Rtx Corp(RTX)
EPS / Forecast
Revenue / Forecast
1.55 / 1.4724.2B / 22.69B
Boeing(BA)
EPS / Forecast
Revenue / Forecast
9.92 / -0.4523.9B / 22.4B
Texas Instruments(TXN)
EPS / Forecast
Revenue / Forecast
-- / 1.29-- / 4.45B
Union Pacific(UNP)
EPS / Forecast
Revenue / Forecast
2.86 / 2.876.1B / 6.12B
HCA(HCA)
EPS / Forecast
Revenue / Forecast
8.01 / 7.4519.51B / 19.67B
Seagate(STX)
EPS / Forecast
Revenue / Forecast
-- / 2.79-- / 2.73B
Synchrony Financial(SYF)
EPS / Forecast
Revenue / Forecast
2.04 / 2.043.79B / 3.84B
PPG Industries(PPG)
EPS / Forecast
Revenue / Forecast
-- / 1.58-- / 3.78B
F5 Networks(FFIV)
EPS / Forecast
Revenue / Forecast
-- / 3.65-- / 755.96M
Qorvo Inc(QRVO)
EPS / Forecast
Revenue / Forecast
-- / 1.86-- / 988.69M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.