Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Indonesia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Harta Aman Pratama606260+1+1.69%707.50K03:11:43 
 Apac Citra Centertex586556-2-3.33%374.40K03:05:03 
 Argha Karya Prima Ind494500480-6-1.20%2.40K02:42:22 
 Austindo Nusantara Jaya675675670+10+1.50%5.60K03:00:00 
 Bank Bumi Arta3,3203,3202,650+0+0.00%003/03 
 Bank Maspion Indonesia980980920+0+0.00%003/03 
 Bank Ocbc Nisp900945900-5-0.55%5.55M03:14:20 
 Bank Of India Indonesia1,7501,7651,750+0+0.00%004/02 
 Bank Qnb Indonesia262262242+0+0.00%003/03 
 Bayu Buana1,1001,1001,040+60+5.77%1.10K03:00:00 
 Bentoel Int314320302-4-1.26%849.60K03:00:00 
 Buana Finance545600545-40-6.84%209.60K03:06:24 
 Delta Djakarta3,8003,8703,780-60-1.55%129.30K03:00:00 
 Destinasi Tirta370370370+0+0.00%0.10K03/03 
 Elang Mahkota2,1502,1902,050+40+1.90%21.05M03:07:49 
 Enseval Putra2,1502,1802,150-10-0.46%220.20K02:47:23 
 Equity Dev Inv118123118-1-0.84%144.50K03:14:32 
 Eratex Djaja266266200+0+0.00%003/03 
 Ever Shine Textile838581-1-1.19%1.78M03:11:07 
 Fast Food Indonesia1,0201,0401,020-20-1.92%2.20K02:44:38 
 Fks Multi Agro3,6003,6003,570+10+0.28%2.50K02:22:47 
 Golden Energy Mines2,5502,5602,55000.00%004/02 
 Indo Kordsa4,7504,7504,750-50-1.04%1.30K02:05:07 
 Indo Straits166166163+5+3.11%1.80K02:20:04 
 Indorama Synthetics4,6405,7754,640-340-6.83%617.80K03:00:00 
 Jakarta Kyoei606055+0+0.00%004/02 
 Kabelindo Murni220230218-2-0.90%446.60K03:00:00 
 Kedaung Indah Can248280210+24+10.71%47.80K03:00:00 
 Kokoh Inti Arebama148149146-1-0.67%295.70K03:12:45 
 Limas Indonesia Makmur50505000.00%003/03 
 Lionmesh Prima388480388-2-0.51%24.70K03:00:00 
 Lotte Chemical Titan PT256276256-14-5.19%14.46M03:14:55 
 Mandala Multifinance1,1451,1501,105-5-0.43%33.30K03:00:00 
 Maskapai Reasuransi5,0005,0005,00000.00%2.50K03:00:00 
 Metro Realty172175170+2+1.18%9.10K03:00:00 
 Metropolitan Kentjana27,40027,40027,40000.00%0.10K03/03 
 Multifiling Mitra620680615-20-3.13%83.80K03:00:00 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha210216210-2-0.94%0.80K01:30:13 
 Pelayaran Tempuran132137131+1+0.76%307.60K03:00:00 
 Panasia Indo Resources120120112+0+0.00%004/02 
 Pelayaran Nelly140141140-1-0.71%659.20K02:38:57 
 Pikko Land Development53535300.00%210.40K03:14:45 
 Pioneerindo Gourmet4,1004,1204,100+50+1.23%3.20K03:10:09 
 Plaza Indonesia Realty2,4502,4502,45000.00%010/01 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga117117115+2+1.74%165.20K03:10:52 
 Provident Agro328338326-6-1.80%796.40K03:11:05 
 Pudjiadi & Sons41441441400.00%002/03 
 Reliance Securities30230230200.00%0.10K03/03 
 Ricky Putra Globalindo848881-3-3.45%512.20K03:00:00 
 Rig Tenders242252242-2-0.82%155.70K03:13:32 
 Samudera Indonesia302302292+2+0.67%3.54M03:14:41 
 Sekar Bumi330330330+0+0.00%0.60K03/03 
 Sepatu Bata71071070500.00%6.20K03:00:00 
 Smr Utama50505000.00%004/02 
 Sona Topas Tourism5,4505,4505,45000.00%0.20K02:37:29 
 Supreme Cable10,70010,90010,70000.00%19.80K02:21:15 
 Sunson Textile520530498-10-1.89%4.00K03/03 
 Surya Toto Indonesia214226214-2-0.93%896.30K03:00:00 
 Suryamas Dutamakmur103103103-2-1.90%4.40K03:10:19 
 Tifico Fiber Indonesia52052052000.00%002/03 
 Tigaraksa Satria7,6757,6757,675+75+0.99%0.10K03/03 
 Trans Power Marine1,0201,030985+5+0.49%7.90K03:00:00 
 Trias Sentosa41841841800.00%0.10K03/03 
 Trikomsel Oke426426338+0+0.00%004/02 
 Abm Investama75575574500.00%7.50K03:11:52 
 Ace Hardware1,5701,5751,530+20+1.29%44.77M03:14:57 
 Acset Indonusa370388370-8-2.12%16.80M03:14:51 
 Adaro Energy1,2201,2351,180+35+2.95%242.78M03:14:57 
 Adhi Karya Persero1,3801,4151,370-35-2.47%13.31M03:13:41 
 Adi Sarana Armada1,3451,3701,175+140+11.62%61.99M03:14:46 
 Adira Dinamika8,4758,5008,42500.00%141.00K03:13:32 
 Agung Podomoro177180172-1-0.56%54.83M03:13:54 
 Akasha Wira1,6651,7001,665-35-2.06%54.20K03:00:00 
 Akbar Indomakmur300300250+60+25.00%1.09M03:08:12 
 Akr Corporindo3,3803,4503,33000.00%27.02M03:13:59 
 Alam Sutera Realty240246236-4-1.64%83.09M03:14:40 
 Alkindo Naratama464466430+22+4.98%21.70K03:05:00 
 Alumindo25026025000.00%27.50K01:32:18 
 Ancora Indonesia101104100-4-3.81%1.92M03:07:38 
 Aneka Tambang Persero2,5202,5902,520-180-6.67%466.39M03:14:58 
 Apexindo Pratama Duta50051048600.00%112.30K03:00:00 
 Arita Prima Indonesia175177175-1-0.57%418.10K03:09:04 
 Arthavest260268260-8-2.99%5.10K03/03 
 Arwana Citramulia765775755-5-0.65%1.91M03:10:04 
 Asuransi Dayin Mitra900900900+10+1.12%0.50K03/03 
 Multi Artha Guna232232226+2+0.87%100.10K03:00:00 
 Asuransi Ramayana1,5501,5601,550-10-0.64%1.30K01:45:46 
 Asahimas Flat Glass3,4503,4503,350+40+1.17%2.00K02:47:00 
 Asia Pacific Fibers616361-4-6.15%1.60M03:10:38 
 Asiaplast Industries218222208-2-0.91%733.60K03:09:34 
 Astra Agro Lestari10,95011,10010,900-25-0.23%767.70K03:09:56 
 Astra Graphia79579578500.00%662.20K03:00:00 
 Astra International5,5755,7005,525-100-1.76%70.77M03:14:44 
 Astra Otoparts1,0701,0801,050+15+1.42%11.54M03:12:27 
 Asuransi Kresna Mitra925940925-15-1.60%9.80K01:45:26 
 Atlas Resources16917916800.00%66.80K03:00:00 
 Bakrie & Brothers50505000.00%70.70K03:09:05 
 Bakrie Sumatera116117115-1-0.85%262.70K03:08:12 
 Bakrie Telecom50505000.00%004/02 
 Bakrieland50505000.00%38.00K02:29:05 
 Bank Artha Graha320320280+0+0.00%003/03 
 Bank Negar6,0006,0755,975-25-0.41%17.68M03:13:46 
 Bank Bukopin590625570+10+1.72%710.95M03:14:42 
 Bank Capital Indonesia835930790+0+0.00%003/03 
 Bank Danamon3,1803,2303,120+20+0.63%2.48M03:14:37 
 Bank Woori Indonesia9701,180935-5-0.51%21.14M03:13:55 
 Bank Mnc Internasional125125103+32+34.41%2.01B03:14:56 
 Bank Ina Perdana1,4701,4801,365+10+0.68%4.01M03:14:24 
 Bank Maybank Indonesia456470430-2-0.44%157.16M03:14:46 
 Bank Mandiri Persero6,5506,6506,525-50-0.76%60.31M03:14:14 
 Bank Mayapada6,7007,5256,500+225+3.47%56.70K03:06:27 
 Bank Mega10,02510,2009,900-175-1.72%68.30K03:06:45 
 Bank Mestika Dharma1,4201,5701,410-80-5.33%374.90K03:11:16 
 Bank Nationalnobu1,2101,5851,210-90-6.92%73.11M03:14:58 
 Bank Pembangunan1,5851,6201,575-10-0.63%15.85M03:14:23 
 Bank Pan Indonesia1,1551,2351,145-55-4.55%12.78M03:12:21 
 Bank Panin Syariah10210798+2+2.00%784.23M03:14:55 
 Bank Pembangunan Timur860910850-5-0.58%124.81M03:13:51 
 Bank Permata2,2802,4002,280-90-3.80%606.20K03:10:47 
 Bank Pembangunan111124111-3-2.63%2.31B03:14:42 
 Bank Rakyat Persero4,7604,8504,730-90-1.86%107.18M03:14:58 
 Bank Sinarmas1,0651,065875+210+24.56%27.97M03:08:22 
 Bank Tabungan Negara2,1302,1702,060+10+0.47%46.69M03:14:39 
 Bank Tabungan2,9402,9602,90000.00%14.70K03:00:00 
 Bank Victoria308320240+0+0.00%001/03 
 Bank Windu183222183-13-6.63%1.76B03:14:57 
 Baramulti Suksessarana1,5451,6451,500+55+3.69%54.90K03:00:00 
 Barito Pacific1,0251,0951,025-40-3.76%55.19M03:11:37 
 Bayan Resources13,97513,97513,975+0+0.00%0.40K03/03 
 Bekasi Asri Pemula50505000.00%140.70K02:47:02 
 Bekasi Fajar158162156-3-1.86%34.41M03:12:47 
 Benakat Integra50505000.00%437.90K02:48:13 
 Berlina1,1701,2251,170-55-4.49%2.80K03:05:00 
 Betonjaya Manunggal298298284+14+4.93%187.50K03:09:54 
 BFI Finance68068565500.00%29.10M03:14:27 
 Bhuwanatala Indah51525000.00%1.86M03:14:41 
 Bisi International1,1351,1351,120+5+0.44%109.00K03:08:49 
 Bank Central Asia33,60035,00033,600-1400-4.00%24.16M03:14:21 
 Bank Rakyat1,2601,3601,255-85-6.32%181.28M03:14:55 
 Buana Listya Tama306310304-4-1.29%285.71M03:14:21 
 Budi Starch & Sweetener10811010500.00%1.89M03:00:00 
 Bukit Darmo51525100.00%51.00K03:00:00 
 Bukit Uluwatu Villa535653-2-3.64%1.29M01:38:03 
 Bumi Citra Permai677067-2-2.90%6.03M03:08:30 
 Bumi Resources Min82838100.00%70.02M03:14:40 
 Bumi Resources61626000.00%391.92M03:13:59 
 Bumi Serpong Damai1,2351,2401,200-15-1.20%18.99M03:13:49 
 Bumi Teknokultura50505000.00%1.20K03:00:00 
 Eagle High11411611100.00%30.81M03:13:11 
 Capitalinc Inv50505000.00%0.60K02:45:19 
 Capitol Nusantara326366326-24-6.86%228.80K03:08:55 
 Cardig Aero25625625400.00%419.30K03:00:00 
 Catur Sentosa394400394-8-1.99%2.10K01:57:56 
 Central Proteina50505000.00%3.10K02:06:37 
 Centratama Telekom179184175-2-1.10%23.16M03:14:31 
 Rimau Multi18419017500.00%004/02 
 Champion Pacific348348346+2+0.58%215.70K03:09:10 
 Chandra Asri Petro9,7259,9009,625-50-0.51%1.92M03:14:36 
 Charoen Pokphand Indonesia6,3006,4006,250-75-1.18%5.82M03:13:57 
 Ciputra Dev1,1601,1751,125-10-0.85%46.69M03:13:08 
 Citatah545454+0+0.00%5.60K01:38:17 
 Citra Marga1,7501,7501,645+105+6.38%740.70K03:13:46 
 Clipan Finance262276260-8-2.96%1.23M03:05:03 
 Colorpak Indonesia84084583000.00%22.20K03:10:09 
 Cowell Development50505000.00%013/07 
 Darma Henwa50505000.00%1.31M03:13:59 
 Darya-Varia2,3902,4202,390-20-0.83%4.00K01:50:02 
 Delta Dunia Makmur31032030400.00%89.82M03:14:48 
 Dharma Samudera808573+7+9.59%32.26M03:14:25 
 Dharma Satya56557055500.00%7.58M03:12:31 
 Duta Pertiwi Nusantara284284274+12+4.41%3.90K03/03 
 Duta Anggada20820820800.00%0.50K02:38:00 
 Duta Pertiwi3,6103,6103,430+10+0.28%17.80K03:00:00 
 Dyandra Media748174-5-6.33%13.07M03:05:05 
 Ekadharma1,2151,2201,195+15+1.25%86.20K03:08:20 
 Electronic City Ind1,1001,1001,100+0+0.00%0.10K03/03 
 Elnusa388392380+4+1.04%99.51M03:14:45 
 Energi Mega Persada11712011400.00%77.57M03:14:21 
 Erajaya Swasembada2,6702,6802,560-10-0.37%20.21M03:14:33 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%004/02 
 Exploitasi Energi50505000.00%027/08 
 Express Transindo50505000.00%222.60K02:20:32 
 Fajar Surya Wisesa7,6007,7006,825+0+0.00%029/01 
 First Media364364362+2+0.55%9.30K01:37:34 
 Fortune Indonesia304304244+0+0.00%001/03 
 Fortune Mate585585580+10+1.74%1.00K01:37:15 
 Gading Development50505000.00%8.00K02:42:11 
 Gajah Tunggal81584080500.00%15.62M03:13:58 
 Garda Tujuh Buana757975+0+0.00%014/07 
 Garuda Indonesia342356340-12-3.39%32.46M03:13:03 
 Gema Grahasarana34834834800.00%0.10K03/03 
 Global Mediacom270276266-2-0.74%83.78M03:14:36 
 Global Teleshop470470394+94+25.00%948.40K03:13:23 
 Golden Eagle Energy981009500.00%141.10K03:00:00 
 Visi Telekomunikasi270270260+10+3.85%40.70K03:05:42 
 Gowa Makassar16,97516,97516,97500.00%003/03 
 Gozco Plantations50505000.00%26.90K02:44:05 
 Graha Layar Prima2,6002,6002,60000.00%002/03 
 Grand Kartech43643643600.00%027/08 
 Greenwood Sejahtera150175147-8-5.06%8.59M03:13:27 
 Gudang Garam36,90037,50036,525-100-0.27%2.70M03:14:16 
 Gunawan Dianjaya Steel10010899+1+1.01%20.94M03:09:48 
 Hanson50505000.00%004/02 
 Harum Energy5,6505,9755,650-425-7.00%15.72M03:14:10 
 Hero Supermarket970970970-25-2.51%0.60K03:00:00 
 Hexindo Adiperkasa3,5403,5503,500+10+0.28%103.40K03:00:00 
 Solusi Bangun Indonesia1,7151,7351,710-20-1.15%174.70K03:05:03 
 Hotel Mandarine Regency50505000.00%004/02 
 Hotel Sahid Jaya2,7802,7802,76000.00%0.40K03:00:00 
 Ictsi Jasa Prima636563-2-3.08%5.20K03:13:59 
 Indonesia Trans & Infr50505000.00%5.50K01:58:13 
 Indah Kiat Pulp & Paper12,65012,97512,550-325-2.50%7.89M03:14:37 
 Indal Aluminium338338336+2+0.60%4.50K02:42:54 
 Indika Energy1,4901,5301,445+5+0.34%23.72M03:14:25 
 Indo Acidatama59605800.00%6.12M03:00:00 
 Indo Tambangraya11,90012,10011,800-25-0.21%3.20M03:14:47 
 Indocement Tunggal13,40013,50013,25000.00%4.40M03:08:35 
 Indofarma3,1803,2803,120-80-2.45%1.36M03:10:34 
 Indofood Cbp8,6008,7758,600-125-1.43%7.28M03:14:52 
 Indofood6,2006,3006,175-100-1.59%10.54M03:13:30 
 Indomobil Multi Jasa336340328-2-0.59%3.09M03:10:42 
 Indomobil Sukses1,2201,3001,210-80-6.15%13.87M03:13:49 
 Indopoly Swakarsa164165162-1-0.61%4.34M03:05:02 
 Indoritel Makmur3,2603,2603,250+10+0.31%0.70K03:00:00 
 Indosat5,7506,0505,575+100+1.77%8.91M03:14:02 
 Indospring1,8851,8851,870+15+0.80%1.30K03:00:00 
 Jamu dan Farmasi Sido80080079000.00%16.47M03:13:48 
 Intanwijaya910920900+5+0.55%93.60K03:09:38 
 Intermedia Capital606460-4-6.25%4.69M03:08:52 
 Inti Bangun Sejahtera8,7508,7508,75000.00%021/02 
 Intikeramik Alamasri50505000.00%003/03 
 Intiland Development204208202-4-1.92%11.44M03:07:47 
 Intraco Penta16916916400.00%13.70K03:00:00 
 Island Concepts818780-5-5.81%2.00M03:00:00 
 J Resources236248232-2-0.84%32.03M03:14:47 
 Jaya Agra Wattie88888700.00%3.60K02:19:10 
 Japfa Comfeed Indonesia1,5651,5851,545-20-1.26%18.80M03:14:49 
 Jasa Marga4,0704,1404,050-60-1.45%6.74M03:14:56 
 Jasuindo Tiga Perkasa1,3501,3501,345+5+0.37%140.40K02:40:42 
 Jaya Konstruksi24825424600.00%58.20K02:35:52 
 Jaya Real Property59059558000.00%1.44M03:05:00 
 Jembo Cable Company5,8005,8005,80000.00%002/03 
 Jakarta Int Hotels & Dev44044042600.00%0.40K03:00:00 
 Kawasan Jababeka163167162-3-1.81%13.61M03:14:48 
 Kalbe Farma1,5551,5751,530+5+0.32%67.89M03:14:28 
 Kedawung Setia800840800-10-1.23%12.60K01:30:05 
 Keramika Indonesia51515000.00%330.70K02:45:31 
 Kertas Basuki Rachmat50505000.00%004/02 
 Kimia Farma Persero3,3203,5203,270-190-5.41%8.49M03:14:34 
 Kmi Wire And Cable39039038400.00%1.02M03:00:00 
 Kobexindo Tractors11711911600.00%68.70K02:23:22 
 Krakatau Steel Persero635660625-25-3.79%71.76M03:14:26 
 Kresna Graha Investama828973+7+9.33%84.21M03:14:52 
 Langgeng Makmur12613012000.00%218.90K02:44:01 
 Lautan Luas50050550000.00%259.10K03:06:41 
 Leyand International50505000.00%025/06 
 Lippo Cikarang1,1651,2001,135-5-0.43%781.30K03:00:00 
 Lippo General Insurance3,2403,2703,240-30-0.92%3.80K02:43:53 
 Lippo Karawaci20220419800.00%59.17M03:13:30 
 Lippo Securities89918300.00%1.15M03:14:17 
 Logindo Samudramakmur50505000.00%44.00K01:50:24 
 Perusahaan Perkebunan1,3251,3451,32000.00%14.91M03:13:34 
 Mahaka Media747973-3-3.90%78.12M03:14:21 
 Malindo Feedmill685715680-20-2.84%3.95M03:12:09 
 Mandom Indonesia6,4256,4256,37500.00%0.80K02:32:09 
 Martina Berto1001049500.00%57.70K02:30:30 
 Matahari1,3001,3901,290-60-4.41%20.17M03:14:53 
 Matahari Putra Prima180190171-2-1.10%30.11M03:13:41 
 Mayora Indah2,7702,7902,740+20+0.73%9.89M03:13:47 
 Medco Energi650670645-15-2.26%71.97M03:14:34 
 Media Nusantara Citra1,1051,1451,090-35-3.07%31.77M03:13:35 
 Megapolitan Dev188188188-1-0.53%20.00K03:00:00 
 Metrodata Electronics1,6201,6501,605-20-1.22%3.25M03:11:50 
 Metropolitan Land436442428+8+1.87%82.90K03:11:14 
 Midi Utama Indonesia2,0902,2402,090-150-6.70%15.90K03:00:00 
 Millennium Pharma12412812400.00%128.30K02:06:24 
 Minna Padi Investama50505000.00%31.10K03:14:28 
 Mitra Adiperkasa830835800+10+1.22%18.93M03:14:11 
 Mitra Int50505000.00%0.30K03/03 
 Mitra Investindo51515000.00%004/02 
 Mitra Pinasthika53554053000.00%11.71M03:12:45 
 Mitrabahtera Segara432450428-12-2.70%909.20K03:06:06 
 Mnc Investama717863+8+12.70%1.20B03:14:47 
 Mnc Kapital Ind153171139+8+5.52%477.08M03:14:56 
 Mnc Land139152136-1-0.71%334.31M03:14:57 
 Mnc Sky Vision69569568000.00%114.00K03:00:00 
 Modern Internasional50505000.00%1.00K03/03 
 Modernland Realty Ltd51515000.00%030/09 
 Mulia Industrindo715715690+10+1.42%4.88M03:05:55 
 Multi Agro Gemilang Plantation50505000.00%1.10K01:30:03 
 Multi Bintang Ind9,1259,1259,02500.00%9.60K03:11:17 
 Multi Indocitra292292292-2-0.68%2.50K02:04:07 
 Multi Prima Sejahtera256256250+2+0.79%2.80K03:00:00 
 Multipolar949990-2-2.08%111.51M03:14:08 
 Multipolar Technology1,1501,2251,090-20-1.71%107.70K03:00:00 
 Multistrada Arah Sarana1,3601,4801,280+0+0.00%001/03 
 Mustika Ratu171175165-1-0.58%1.09M03:06:45 
 Nippon1,4201,4251,42000.00%95.60K03:13:29 
 Nipress28228628200.00%004/02 
 Nirvana Development135141135+4+3.05%181.60K03:00:00 
 Nusa Konstruksi50505000.00%40.60K03/03 
 Nusa Raya Cipta364364356+2+0.55%248.40K02:34:43 
 Nusantara Infra155160152-4-2.52%10.52M03:14:29 
 Perusahaan Gas Negara1,4251,4651,420-40-2.73%100.96M03:14:47 
 Pembangunan Jaya Ancol580595575-15-2.52%376.10K03:09:29 
 Pacific Strategic80081079000.00%11.19M03:00:00 
 Pakuwon Jati580595570-10-1.69%25.35M03:14:51 
 Pan Brothers19619819300.00%15.20M03:10:29 
 Panin Financial234240230-2-0.85%22.42M03:10:29 
 Paninvest830850825+5+0.61%731.00K03:05:03 
 Panin Sekuritas1,2501,2651,225+5+0.40%150.50K03:05:03 
 Panorama Sentrawisata144155140-6-4.00%2.86M03:05:02 
 Weha Transportasi565855-2-3.45%359.50K03:10:51 
 Pelangi Indah Canindo139142138-3-2.11%106.10K03:13:55 
 Pelat Timah Nusantara1,2801,3401,280-60-4.48%1.89M03:13:30 
 Pelayaran Nasional50505000.00%10.00K03/03 
 Perdana Gapura Prima687065-1-1.45%2.11M03:06:29 
 Perdana Karya Perkasa50505000.00%14.30K02:15:21 
 Petrosea1,8301,8451,800+5+0.27%455.50K03:00:00 
 Polaris Investama50505000.00%004/02 
 Polychem Indonesia173178173-2-1.14%1.32M03:13:30 
 Pp Persero1,5951,6351,585-40-2.45%59.58M03:14:53 
 Prima Alloy Steel16016015000.00%8.60K02:00:07 
 Pudjiadi Prestige26626626000.00%7.70K02:33:15 
 Pyridam Farma925965915-40-4.15%1.37M03:10:16 
 Radiant Utama25225623600.00%38.20K01:53:51 
 Ramayana Lestari730735720-5-0.68%9.14M03:13:20 
 Ratu Prabu Energi50505000.00%3.90K03:11:29 
 Wilton Makmur Indonesia338342334-4-1.17%1.84M02:49:29 
 Resource Alam Indonesia296300288-4-1.33%91.80K03:08:13 
 Rimo International Lestari50505000.00%010/02 
 Ristia Bintang546252+1+1.89%8.18M03:12:47 
 Rukun Raharja197204192-5-2.48%11.75M03:14:54 
 Salim Ivomas Pratama462468454+2+0.43%9.88M03:13:09 
 Samindo Resources1,2851,3101,275-25-1.91%520.00K03:05:05 
 Sampoerna Agro1,7501,8951,74000.00%1.34M03:11:57 
 Sarana Meditama310322302-6-1.90%28.90M03:10:09 
 Sarana Menara Nusantara1,2101,2701,195-55-4.35%55.06M03:14:21 
 Saranacentral Bajatama127135123+4+3.25%2.19M03:06:16 
 Saraswati Griya Lestari50505000.00%0.20K03/03 
 Saratoga Investama5,4505,6505,250-175-3.11%2.85M03:13:53 
 Sat Nusapersada202206200-4-1.94%2.16M03:13:45 
 Sawit Sumbermas Sarana1,0101,010990+5+0.50%6.18M03:11:22 
 Sejahteraraya159166157-9-5.36%229.00K03:00:00 
 Selamat Sempurna1,4001,4001,360+35+2.56%3.12M03:12:34 
 Semen Baturaja Persero9401,005930-55-5.53%30.78M03:13:32 
 Semen Indonesia Persero11,20011,32511,050-125-1.10%4.70M03:12:29 
 Sentul City525551-2-3.70%125.99M03:14:48 
 Siantar Top7,7007,7007,700-400-4.94%0.20K03/03 
 Sidomulyo Selaras50505000.00%107.80K03:06:15 
 Sierad Produce1,2201,2201,220+0+0.00%003/03 
 Siloam International5,4005,6505,400-150-2.70%65.30K03:08:38 
 Sinar Mas Multiartha12,20012,20012,000+0+0.00%002/03 
 Slj Global50505000.00%3.80K03/03 
 Smart3,8503,8603,800-10-0.26%19.50K03:00:00 
 Smartfren Telecom899082+3+3.49%3.33B03:14:56 
 Solusi Tunas Pratama4,2504,2504,250+0+0.00%008/02 
 Sri Rejeki Isman224230224-4-1.75%50.17M03:11:36 
 Star Pacific170208158+15+9.68%11.60M03:12:37 
 Star Petrcohem859283+3+3.66%84.50K03:10:54 
 Steel Pipe Ind20220619800.00%15.07M03:14:14 
 Sugih Energy50505000.00%004/02 
 Sumber Alfaria Trijaya905940895-35-3.72%2.22M03:06:21 
 Summarecon Agung895895855+15+1.70%42.27M03:14:30 
 Suparma308310306+2+0.65%27.50K03:00:00 
 Supra Boga Lestari480484468+10+2.13%158.20K03:05:00 
 Surya Citra Media1,8551,9201,850-50-2.62%5.96M03:14:09 
 Surya Esa Perkasa204210202-4-1.92%7.63M03:14:37 
 Surya Semesta492510486-13-2.57%42.75M03:14:59 
 Tanah Laut525651+1+1.96%1.28M03:11:57 
 Bukit Asam2,7102,7502,66000.00%42.97M03:14:48 
 Telkom Indonesia3,3603,4303,350-80-2.33%142.32M03:14:48 
 Tempo Inti Media155155148+5+3.33%7.10K03:05:00 
 Tempo Scan Pacific1,4501,4701,425-15-1.02%1.04M03:13:51 
 Tifa Finance650650650+0+0.00%0.30K03/03 
 Tiga Pilar Sejahtera280298274-12-4.11%41.82M03:14:54 
 Timah Persero1,8902,0001,890-140-6.90%167.65M03:14:59 
 Tiphone Mobile12114112100.00%009/06 
 Tirta Mahakam50505000.00%6.00K03/03 
 Pabrik Kertas Tjiwi13,70014,30013,625-450-3.18%7.44M03:14:46 
 Toba Bara Sejahtra494500484-6-1.20%546.30K03:05:02 
 Toba Pulp Lestari1,0001,0001,00000.00%0.10K03/03 
 Total Bangun Persada352358352-4-1.12%2.67M03:00:00 
 Tower Bersama2,1402,1702,110-30-1.38%16.97M03:14:02 
 Trada Maritime50505000.00%004/02 
 Tri Banyan Tirta334340334-10-2.91%1.20K01:30:11 
 Trimegah Securities9710097-2-2.02%257.10K03:05:55 
 Trisula International107107103+5+4.90%8.90M03:12:35 
 Triwira Insanlestari50525000.00%004/02 
 Tunas Alfin332332274+38+12.93%15.30K02:49:25 
 Tunas Baru Lampung930940925-5-0.53%1.76M03:12:43 
 Tunas Ridean1,5701,5701,570+0+0.00%0.30K03/03 
 Ultra Jaya Milk1,5301,5601,510-20-1.29%1.23M03:13:17 
 Unilever Indonesia6,7256,8756,725-150-2.18%10.78M03:13:57 
 United Tractors22,35022,65022,300-425-1.87%5.69M03:10:23 
 Vale Indonesia5,5255,6255,525-400-6.75%47.71M03:14:53 
 Verena Multi Finance105106101+2+1.94%9.50K03:00:00 
 Victoria Investama11711787+30+34.48%4.87M03:08:58 
 Visi Media Asia50505000.00%246.00K02:40:48 
 Voksel Electric204210204-2-0.97%212.60K02:36:43 
 Wahana Ottomitra24825024200.00%509.30K02:43:43 
 Wahana Pronatural697269-1-1.43%4.40K03:11:04 
 Waskita Karya1,4301,4701,415-25-1.72%59.01M03:14:58 
 Wicaksana Overseas450450450+0+0.00%003/03 
 Wijaya Karya1,7451,7801,705-40-2.24%42.85M03:14:25 
 Wijaya Karya Beton350354344-2-0.57%11.62M03:14:05 
 Wilmar Cahaya Ind1,8401,8601,840-10-0.54%16.70K03:05:00 
 Wintermar1001009900.00%654.00K02:39:23 
 Wismilak Inti Makmur840855775+15+1.82%81.30M03:14:29 
 XL Axiata2,2202,2302,180-20-0.89%19.51M03:14:56 
 Yanaprima Hastapersada520555520-35-6.31%1.40K02:29:26 
 Zebra Nusantara636561+2+3.28%1.62M03:13:06 
 Bali Towerindo Sentra680690680-5-0.73%34.00K03:00:00 
 Eka Sari Lorena16416416400.00%28.00K02:00:43 
 Indonesian Paradise735735720+20+2.80%92.10K02:24:01 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya4,8304,8304,810+20+0.42%0.20K03/03 
 Asuransi Bina Dana Arta6,9006,9006,900+300+4.55%0.20K03/03 
 Batavia Prosperindo Fin1,0751,0751,07500.00%002/03 
 Lion Metal Works364380364-16-4.21%11.10K03/03 
 Sumi Indo Kabel236238222-2-0.84%40.40K02:19:51 
 Dian Swastatika12,80012,80012,800-925-6.74%0.10K03:00:00 
 Asuransi Bintang292292292-2-0.68%0.70K03/03 
 Chitose Internasional240248234+12+5.26%3.00K03:05:00 
 Link Net3,4003,4103,200+30+0.89%4.02M03:14:12 
 Soechi Lines206218202-6-2.83%21.50M03:10:21 
 Intan Baruprana Finance256262254-4-1.54%106.10K03:00:00 
 Bank Agris690690630+0+0.00%003/03 
 Golden Plantation50505000.00%004/02 
 Tembaga Mulia Semanan1,0651,0701,050+15+1.43%11.50K02:45:05 
 Hm Sampoerna1,4651,4901,380+60+4.27%149.70M03:14:35 
 Mas Murni Indonesia50505000.00%13.10K02:25:42 
 Goodyear Indonesia2,6502,8402,650-190-6.69%80.70K03:00:00 
 Asuransi Jasa Tania270272254+14+5.47%181.80K03:00:00 
 Bank Cimb Niaga1,1251,2451,105-40-3.43%105.76M03:14:31 
 Yulie Sekurindo39839839800.00%0.10K03/03 
 Panca Global124133117+6+5.08%20.20K03:00:00 
 Hd Capital50505000.00%3.10K03/03 
 Humpuss448448448+0+0.00%0.50K01:34:17 
 Batavia Prosperindo Int7,5507,6007,55000.00%026/02 
 Magna Finance50505000.00%004/02 
 Sitara Propertindo50505000.00%0.50K03/03 
 Bank Dinar Indonesia452535428+12+2.73%134.41M03:14:51 
 Mitrabara Adiperdana2,8002,8302,790-10-0.36%30.70K03:05:02 
 Blue Bird1,3301,3751,325-35-2.56%1.09M03:12:01 
 Impack Pratama Industri1,4701,4951,470-25-1.67%1.38M03:06:58 
 Indonesia Prima334334334+0+0.00%010/02 
 Siwani Makmur50505000.00%012/02 
 Bank Yudha Bhakti775870760-40-4.91%57.91M03:14:52 
 Roda Vivatex5,4005,5255,30000.00%1.20K01:52:46 
 Merck3,2603,4503,250-90-2.69%154.80K03:05:22 
 Jakarta Setiabudi850865850-15-1.73%15.20K02:42:32 
 Citra Tubindo2,8103,4002,810-210-6.95%3.10K01:33:12 
 Sekar Laut1,5801,5801,560+0+0.00%003/03 
 Danasupra1,6801,7501,680-20-1.18%65.60K02:29:16 
 Inti Kapuas Arowana50505000.00%004/02 
 Trust Finance Ind354354344+12+3.51%35.00K02:26:22 
 Bintang Mitra788278-2-2.50%21.80K03:11:03 
 Tira Austenite264266260-2-0.75%20.00K02:18:15 
 Inter-Delta108108108+0+0.00%1.50K02:05:36 
 Mitra Keluarga Karyasehat2,7902,9302,750-140-4.78%23.05M03:14:40 
 Red Planet Indonesia Tbk50505000.00%0.10K03:13:51 
 Mitra Energi Persada560560555+0+0.00%001/03 
 Alakasa Industrindo Tbk23824823800.00%10.20K01:30:06 
 PP Properti Tbk PT808378-1-1.23%229.36M03:14:59 
 Argo Pantes Tbk1,7801,7801,780+0+0.00%1.10K03:00:00 
 Puradelta Lestari Tbk Pt23423823200.00%88.45M03:13:38 
 Radana Bhaskara Finance Tbk12312311500.00%10.20K01:55:49 
 Merdeka Copper Gold TBK PT2,6202,7502,580-130-4.73%79.32M03:14:44 
 Mega Manunggal Property320328314-8-2.44%867.20K03:00:00 
 Steady Safe TBK PT178180177-2-1.11%203.60K02:44:38 
 Bukaka Teknik Utama890900890-10-1.11%15.30K02:41:06 
 Anabatic Technologies Tbk725725690+30+4.32%9.60K01:55:21 
 Binakarya Jaya Abadi Tbk PT177184162+6+3.51%16.20K03:13:53 
 Garuda Metalindo Tbk1,0251,025820+205+25.00%159.20K03:00:00 
 Bank Harda Internasional Tbk PT2,4102,4101,985+0+0.00%003/03 
 Victoria Insurance Tbk PT12512593+32+34.41%10.34M03:10:47 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%311.90K01:48:54 
 Ateliers Mecaniques D’Indonesie23824423800.00%6.10K02:43:17 
 Primarindo Asia Infrastructure Tbk50505000.00%1.00K02:19:21 
 Dua Putra Utama Makmur PT50535000.00%12.26M03:11:11 
 Indonesia Pondasi Raya Tbk PT290290278+10+3.57%3.80K02:32:22 
 Kino Indonesia Tbk PT2,1802,2302,150-50-2.24%903.90K03:05:32 
 Bank Artos Indonesia11,10011,47510,475+150+1.37%8.63M03:14:23 
 Mahaka Radio234246220+2+0.86%164.73M03:14:59 
 Mitra Pemuda244244244+0+0.00%012/02 
 Bank Ganesha Tbk PT264264212+0+0.00%002/03 
 Cikarang Listrindo705715700-10-1.40%13.06M03:14:54 
 Duta Intidaya374488374-28-6.97%216.30K03:05:59 
 Sillo Maritime Perdana65065064000.00%1.06M03:00:00 
 Graha Andrasentra50505000.00%028/08 
 Capital Financial Ind390412390-20-4.88%51.90K03:11:13 
 Protech Mitra Perkasa374392372-16-4.10%9.20K02:11:31 
 Indo Komoditi Korpora114120110-4-3.39%5.13M03:12:58 
 Waskita Beton Precast254260252-4-1.55%54.06M03:14:46 
 Aneka Gas1,2551,3001,230-40-3.09%18.61M03:14:56 
 Paramita Bangun Sarana52052051000.00%0.20K02:09:40 
 Prodia Widyahusada3,3303,3703,300-40-1.19%195.60K03:14:14 
 Bintang Oto Global1,3101,3251,29000.00%41.96M03:00:00 
 Nusantara Pelabuhan434464434-26-5.65%3.70K02:44:35 
 Anugerah Kagum Karya50505000.00%12.60K01:30:08 
 Central Omega Resources174178169-7-3.87%74.71M03:14:33 
 Sumber Energi Andalan685730650+35+5.38%117.70K02:31:44 
 Perdana Bangun Pusaka284284284+0+0.00%001/03 
 Industri Dan Perdagangan50505000.00%84.10K01:52:17 
 Forza Land Indonesia50505000.00%0.40K03:00:00 
 Sanurhasta Mitra596156-1-1.67%4.04M03:11:59 
 Sariguna Primatirta464480462-14-2.93%16.15M03:13:39 
 PT Cahayasakti Investindo575955-2-3.39%9.94M03:11:50 
 PT Pelayaran Tamarin50505000.00%418.40K03:05:00 
 Terregra Asia175185174-10-5.41%33.36M03:14:03 
 Megapower Makmur515150+1+2.00%1.67M02:49:56 
 Armidian Karyatama50505000.00%004/02 
 Totalindo Eka Persada50505000.00%34.30K02:26:31 
 Buyung Poetra Sembada256276256-18-6.57%156.96M03:14:42 
 Kirana Megatara400422400-20-4.76%105.30K03:11:41 
 Hartadinata Abadi210216206-6-2.78%7.71M03:10:35 
 Integra Indocabinet60560557500.00%13.95M03:14:57 
 Alfa Energi Investama685720675-20-2.84%5.50M03:12:55 
 Map Boga Adiperkasa1,3701,4801,370-100-6.80%17.40K03:00:00 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia1,0301,0601,030-30-2.83%3.84M03:13:41 
 Ayana Land10411010400.00%003/08 
 Emdeki Utama236248236-4-1.67%465.90K03:08:08 
 Trisula Textile148150146+1+0.68%3.55M03:00:00 
 Kioson Komersial620665620-45-6.77%116.30K02:29:53 
 Garuda Maintenance Facility122125118-1-0.81%12.71M03:14:40 
 Malacca Trust Wuwungan767772+3+4.11%2.40M03:05:49 
 Kapuas Prima Coal130132129-1-0.76%114.55M03:14:58 
 Majapahit Intiora760780720+10+1.33%437.60K03:14:33 
 Pembangunan Perumahan216220212-2-0.92%7.10M03:10:36 
 Wijaya Karya Bangunan Gedung232238228-6-2.52%39.77M03:10:27 
 M Cash Integrasi PT3,9803,9903,860+30+0.76%120.70K03:05:02 
 Pelita Samudera179181176-2-1.10%409.70K03:00:00 
 Asuransi Jiwa Syariah16217216000.00%91.10K03:06:40 
 Campina Ice Cream244246240-2-0.81%2.06M03:14:16 
 Dwi Guna Laksana200200149+51+34.23%2.54M03:00:00 
 Jasa Armada Indonesia312320300-8-2.50%8.19M03:13:34 
 Panca Budi Idaman1,5101,5401,490-10-0.66%145.50K03:07:49 
 Prima Cakrawala Abadi32034431600.00%46.50K03:07:26 
 LCK Global Kedaton286286260+10+3.62%36.90K02:38:32 
 Cita Mineral2,8902,9402,890-10-0.34%34.30K02:49:17 
 Borneo Olah Sarana117121115-2-1.68%11.80M03:11:15 
 Jaya Trishindo302320302-18-5.63%68.40K02:43:44 
 Sky Energy151157148-5-3.21%28.63M03:14:52 
 Gihon Telekom2,1002,3002,100-150-6.67%9.80K03:00:00 
 Indah Prakasa Sentosa4,7504,7504,75000.00%002/03 
 Tridomain Performance126127120+6+5.00%9.49M03:14:59 
 PT Dafam Property20020620000.00%7.34M03:08:59 
 Bank BRISyariah2,6802,8502,630-130-4.63%74.48M03:14:57 
 PT Surya Pertiwi498505496-2-0.40%432.20K03:08:06 
 Medikaloka Hermina4,1604,2604,16000.00%1.58M03:10:28 
 Guna Timur Raya188188188-14-6.93%2.07M03:00:00 
 PT Sarimelati Kencana810840775-5-0.61%362.00K03:09:41 
 Sriwahana10410499+4+4.00%324.60K02:49:54 
 Asuransi Tugu Pratama1,5251,5551,52500.00%30.80K03:11:52 
 MNC Studios176184173-2-1.12%21.41M03:08:27 
 Steadfast Marine50505000.00%61.10K02:39:30 
 Bank Tabungan Pensiunan3,9204,0003,910-50-1.26%2.85M03:14:08 
 Charnic Capital302306288+16+5.59%1.90K03/03 
 Royal Prima198216196-1-0.50%4.46M03:10:54 
 Skybee515250+0+0.00%014/02 
 PT Trimuda Nuansa328366328-24-6.82%3.41M03:00:00 
 Batavia Prosperindo Trans879077+10+12.99%1.01M03:14:53 
 PT Kendaraan Terminal600620590-10-1.64%9.05M03:14:44 
 Jaya Sukses Makmur420428420-8-1.87%231.60K03:00:00 
 MAP Aktif Adiperkasa2,4002,4302,38000.00%107.10K03:00:00 
 Transcoal Pacific8,9259,1758,875-175-1.92%11.40M03:00:00 
 Pollux Properti5,1255,2754,430+485+10.45%2.49M03:13:08 
 Mahkota760770760-5-0.65%1.51M02:11:31 
 NFC Indonesia2,2302,2502,150+90+4.21%5.10K02:19:38 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures314328312-12-3.68%30.03M03:14:53 
 Andira Agro50515000.00%9.79M03:06:55 
 Trimitra Propertindo186194184-4-2.11%334.10K03:06:27 
 Madusari Murni Indah1,1251,1251,11000.00%11.30K03:00:00 
 Arkadia Digital370370370+0+0.00%1.10K02:44:10 
 Pratama Abadi Nusa112119101+8+7.69%37.60K03:00:00 
 Natura City214228208+6+2.88%70.20K03:05:00 
 HK Metals Utama939793-3-3.13%8.27M03:14:40 
 Cottonindo Ariesta687063+6+9.68%9.49M03:14:46 
 Propertindo Mulia9551,000955+5+0.53%3.90K03:00:00 
 Satria Antaran Prima9851,200985-70-6.64%679.20K03:08:17 
 Super Energy1,9951,9951,97000.00%18.20K03:00:00 
 Garudafood Putra Putri1,5601,5751,540+20+1.30%886.10K03:14:15 
 PT Jaya Bersama266276262-8-2.92%15.80M03:14:23 
 Superkrane Mitra Utama675705675-10-1.46%4.41M03:00:00 
 Cahayaputra Asa Keramik707062+8+12.90%19.65M03:13:22 
 Kota Satu505150-1-1.96%188.70K03:00:00 
 Yelooo Integra108116108-8-6.90%9.66M03:14:21 
 Shield On Service366400360-2-0.54%169.40K03:00:00 
 Dewata Freight132136131-3-2.22%7.76M03:14:22 
 Pool Advista Finance140159134-1-0.71%562.10K03:00:00 
 Nusantara Voucher2,4902,5002,49000.00%003/03 
 Sentral Mitra Informatika125127121-1-0.79%1.07M03:00:00 
 Satria Mega Kencana308314304-10-3.14%2.74M03:00:00 
 Urban Jakarta Propertindo472478456-6-1.26%1.04M03:00:00 
 Mega Perintis432432430+2+0.47%106.20K03/03 
 Phapros1,2901,3151,285-25-1.90%552.10K03:05:42 
 Sentra Food9910199-1-1.00%1.01M03:14:50 
 Estika Tata Tiara126131125-2-1.56%7.06M03:09:46 
 Pollux Investasi810845785+25+3.18%82.60K03:00:00 
 Citra Putra1,1651,2501,165-85-6.80%5.40K02:42:42 
 Nusantara Properti540565535-10-1.82%269.75M03:13:54 
 Armada Berjaya133137128-4-2.92%6.54M03:08:21 
 PT Wahana Interfood260264248+12+4.84%518.50K03:09:29 
 Meta Epsi103109102-6-5.50%3.65M03:12:30 
 Capri Nusa Satu Properti50505000.00%1.10K03:05:02 
 Menteng Heritage Realty515150+1+2.00%9.92M03:12:33 
 Bliss Properti Indonesia50505000.00%023/11 
 Jasnita Telekom186200186-14-7.00%19.80M03:12:28 
 Hotel Fitra International79807600.00%73.50K03:12:24 
 Bali Bintang Sejahtera282300278-16-5.37%1.98M03:05:00 
 Communication Cable Systems23023022600.00%126.10K03:00:00 
 Surya Fajar Capital1,2951,3001,295-5-0.38%379.90K03:06:14 
 Golden Flower645685590+15+2.38%18.70K02:49:56 
 Bima Sakti Pertiwi87898600.00%1.63M03:11:56 
 Darmi Bersaudara899374+16+21.92%68.24M03:14:29 
 Indonesian Tobacco595620575-20-3.25%9.78M03:13:58 
 Krida Jaringan Nusantara930985930-55-5.58%2.90K02:48:17 
 Envy Technologies50515000.00%030/11 
 Berkah Prima Perkasa68568567500.00%130.00K03:00:00 
 MNC Vision Networks284290274+6+2.16%38.97M03:14:23 
 Hensel Davest244246198+61+33.33%8.15M03:11:05 
 Satyamitra Kemas Lestari204208197+2+0.99%650.70K03:12:11 
 Inocycle228260228-12-5.00%753.60K03:14:09 
 Arkha Jayanti50515000.00%4.99M03:14:56 
 Eastparc Hotel636662-3-4.55%1.39M03:10:09 
 Asuransi Jiwa Sinarmas3,7603,7603,760-40-1.05%17.40K03:00:00 
 Fuji Finance Indonesia124124120+1+0.81%236.40K03:00:00 
 DMS Propertindo760775755-15-1.94%61.78M03:13:19 
 Kencana Energi314318308-4-1.26%2.37M03:05:00 
 Telefast Indonesia 595620540+35+6.25%1.26M03:11:48 
 Bhakti Agung Propertindo50505000.00%16.30K01:55:11 
 Gunung Raja410410380+10+2.50%84.40K03:05:54 
 Optima Prima398398398-28-6.57%172.10K03:05:00 
 Nusantara Almazia258324242-2-0.77%3.52M03:05:00 
 Gaya Abadi5,1005,1755,100-75-1.45%10.30K03/03 
 Trinitan152159150-6-3.80%9.42M03:08:30 
 Itama Ranoraya2,3002,3702,250-60-2.54%11.18M03:13:31 
 Digital Mediatama Maxima410432400-18-4.21%37.58M03:13:56 
 Ginting Jaya Energi60615900.00%7.45M03:11:57 
 Singaraja Putra332354326-2-0.60%1.90K02:15:27 
 Sinergi Inti75777400.00%591.20K03:00:00 
 Dana Brata Luhur430446430-16-3.59%6.00K03:00:00 
 Mulia Boga Raya1,3551,3651,330+5+0.37%58.80K03:00:00 
 Palma Serasih137140124+4+3.01%1.07M03:00:00 
 Asia Sejahtera Mina41841841800.00%0.50K02:10:57 
 Ifishdeco820840790-5-0.61%189.50K03:00:00 
 Repower Asia Ind50505000.00%93.70K02:39:38 
 Indonesia Fibreboard13814013500.00%242.90K03:00:00 
 Uni Charm1,5001,5051,49000.00%151.60K03:05:00 
 Putra Mandiri Jembar136150128+5+3.82%1.30M03:00:00 
 Galva Technologies346346346+0+0.00%5.20K03:00:00 
 Tourindo Guide60665500.00%774.30K03:10:54 
 Cisadane Sawit Raya310312306+2+0.65%138.60K03:00:00 
 Bank Amar Indonesia570570458+114+25.00%160.02M03:13:24 
 Ashmore Asset3,1403,2803,050+100+3.29%3.88M03:14:00 
 Royalindo Investa133158133-9-6.34%807.30K03:00:00 
 Perintis Triniti183190179+1+0.55%11.64M03:07:46 
 Diamond Food910915895+10+1.11%13.20K02:36:32 
 Putra Rajawali Kencana104.00109.00103.00-5.00-4.59%475.06M03:13:07 
 Pratama Widya1,785.001,880.001,785.00-100.00-5.31%1.28M02:45:51 
 Lancartama Sejati69.0075.0069.00-5.00-6.76%37.67M03:13:35 
 Era Mandiri Cemerlang Tbk PT192.00210.00156.00+36.00+23.08%820.96M03:14:13 
 Agro Yasa Lestari PT Tbk51.0054.0050.000.000.00%13.55M03:05:16 
 Diamond Citra54.0055.0050.00+4.00+8.00%138.37M03:14:33 
 Andalan Sakti61.0066.0061.00-4.00-6.15%15.24M03:13:06 
 Batulicin Nusantara236.00244.00230.00-4.00-1.67%1.52M03:00:00 
 Esta Multi Usaha105.00108.00104.00-3.00-2.78%1.90K03:00:00 
 Makmur Berkah292.00292.00292.000.000.00%89.50K03/03 
 Metro Health334.00354.00314.00+16.00+5.03%183.49M03:11:26 
 Saraswanti Anugerah392.00394.00392.00-2.00-0.51%15.60K03:00:00 
 Cahaya Bintang460.00460.00456.000.000.00%2.25M02:49:59 
 Cipta Selera1,730.001,730.001,330.00+0.00+0.00%002/03 
 Aesler Gr158.00158.00153.00+5.00+3.27%4.50K02:06:41 
 Sejahtera Bintang60.0061.0058.000.000.00%58.72M03:07:44 
 Karya Bersama50.0050.0050.000.000.00%753.00K03:12:33 
 Bumi Benowo81.0089.0081.00-6.00-6.90%9.75M03:08:23 
 Bhakti Multi Artha610.00620.00600.00-10.00-1.61%190.30M03:14:56 
 Cashlez World326.00340.00320.00-4.00-1.21%5.07M03:14:26 
 Indosterling2,380.002,380.001,910.00+0.00+0.00%008/01 
 Megalestari Epack69.0072.0068.00-1.00-1.43%4.42M02:44:02 
 Pradiksi Gunatama278.00278.00278.00+0.00+0.00%1.60K03/03 
 Boston Furniture91.00109.0090.00-9.00-9.00%75.60K03:07:33 
 Pakuan246.00268.00246.00-2.00-0.81%77.90K03:00:00 
 Prima Globalindo105.00108.00105.00-3.00-2.78%7.17M03:12:36 
 Berlian Laju Tanker Tbk PT50.0050.0050.000.000.00%16.90K03:00:00 
 Sunindo Adipersada384.00388.00384.00-4.00-1.03%915.40K03:00:00 
 Sumber Global392.00400.00392.00-8.00-2.00%1.11M02:47:28 
 Transkon Jaya163.00165.00160.000.000.00%226.70K03:00:00 
 Pinago Utama1,060.001,110.001,060.000.000.00%003/03 
 Puri Global Sukses424.00424.00424.000.000.00%001/03 
 Soho Global4,750.004,770.004,740.00-30.00-0.63%5.60K03:13:00 
 Selaras Citra228.00228.00222.00+4.00+1.79%27.50K01:56:32 
 Bank Bisnis2,900.002,900.002,400.00+580.00+25.00%2.16M03:05:02 
 Kurniamitra Duta478.00560.00478.00-32.00-6.27%2.80K03:00:00 
 Grand House1,350.001,350.001,280.00+80.00+6.30%819.50K03:14:21 
 Rockfields Prop750.00760.00695.00+5.00+0.67%3.40K03/03 
 Planet Properindo70.0070.0070.00-7.00-9.09%5.30M03:09:55 
 Morenzo Abadi50.0050.0050.000.000.00%414.30K02:39:12 
 Djasa Ubersakti Tbk2,060.002,060.001,795.00+0.00+0.00%010/02 
 Trimitra Prawara111.00117.00111.00-3.00-2.63%70.60K03:00:00 
 Victoria Care358.00364.00358.00-4.00-1.10%5.19M03:07:37 
 Panca Mitra314.00324.00300.00+10.00+3.29%14.83M03:14:30 
 FAP Agri Tbk PT2,440.002,450.002,410.00-10.00-0.41%54.80K03:11:09 
 Bank Net Indonesia Syariah Tbk PT2,020.002,210.001,990.00-80.00-3.81%60.32M03:14:30 
 Diagnos Laboratorium Utama PT Tbk545.00585.00545.00-40.00-6.84%7.16M03:14:50 
 Widodo Makmur Unggas Tbk PT194.00200.00193.00-4.00-2.02%48.42M03:14:21 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, March 4, 2021
Bank Rakyat Persero (BBRI) 36.00 /  39.64 36,841.3B /  29,813.76B 583.55T
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email