Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Indonesia Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Harta Aman Pratama545653-1-1.82%2.06M04:13:41 
 Asia Pacific Investama Tbk PT565655+2+3.70%28.10K04:01:56 
 Argha Karya Prima Ind1,2451,2551,155+5+0.40%89.50K03:49:29 
 Austindo Nusantara Jaya790815775-25-3.07%1.85M04:12:20 
 Bank Bumi Arta1,5301,5951,500-10-0.65%340.40K04:11:32 
 Bank Maspion Indonesia1,3951,4001,33000.00%45.40K02:48:02 
 Bank Ocbc Nisp63063562500.00%3.75M04:10:35 
 Bank Of India Indonesia1,7501,7651,75000.00%005/02 
 Bank Qnb Indonesia11611911300.00%773.30K04:12:41 
 Bayu Buana1,1801,1801,155-10-0.84%0.20K02:30:01 
 Bentoel Int30631028000.00%005/08 
 Buana Finance408410408+8+2.00%0.70K03:33:59 
 Delta Djakarta3,8203,8303,790-10-0.26%182.70K04:01:00 
 Destinasi Tirta206208202-2-0.96%2.11M04:00:00 
 Elang Mahkota1,5401,5851,535-45-2.84%13.38M04:14:40 
 Enseval Putra2,7602,7902,730-10-0.36%6.50K03:49:58 
 Equity Dev Inv81857900.00%946.40K04:14:43 
 Eratex Djaja208208206+2+0.97%5.10K05/07 
 Ever Shine Textile11412311000.00%52.54M04:13:16 
 Fast Food Indonesia93093092500.00%2.00K03:38:03 
 Fks Multi Agro7,3257,3257,250-75-1.01%1.30K02:30:01 
 Golden Energy Mines6,0256,2255,90000.00%11.10K04:04:19 
 Indo Kordsa11,17511,42510,300+700+6.68%2.60K00:13:32 
 Indo Straits175183164+6+3.55%195.10K04:03:28 
 Indorama Synthetics8,7509,3008,750-650-6.91%571.80K04:01:46 
 Jakarta Kyoei60605500.00%030/04 
 Kabelindo Murni252252242+6+2.44%1.79M04:10:45 
 Kedaung Indah Can18819218200.00%387.60K03:47:43 
 Kokoh Inti Arebama14814814800.00%0.20K00:26:48 
 Limas Indonesia Makmur50505000.00%15.50K05/07 
 Lionmesh Prima690690690+10+1.47%0.10K05/07 
 Lotte Chemical Titan PT376386348+18+5.03%14.42M04:14:59 
 Mandala Multifinance1,4351,5401,435-105-6.82%60.80K04:05:48 
 Maskapai Reasuransi3,0003,2703,000+70+2.39%3.10K03:16:23 
 Metro Realty195200183-1-0.51%328.90K04:02:25 
 Metropolitan Kentjana22,60022,60022,55000.00%005/07 
 Multifiling Mitra660690660-5-0.75%2.30K03:38:36 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha189189182-3-1.56%43.00K04:07:54 
 PT Temas Tbk2,5702,6202,50000.00%1.18M04:14:26 
 Panasia Indo Resources12012011200.00%028/05 
 Pelayaran Nelly282298278-4-1.40%1.19M04:14:33 
 Pikko Land Development828882-4-4.65%1.11M04:04:41 
 Pioneerindo Gourmet3,3603,4203,000+410+13.90%1.00K03:35:17 
 Plaza Indonesia Realty2,1702,1702,170+0+0.00%0.10K05/07 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga112120111+5+4.67%130.50K04:02:04 
 Provident Agro665665625+10+1.53%1.45M04:13:30 
 Pudjiadi & Sons535535535+43+8.74%0.70K04:04:18 
 Reliance Securities66066061500.00%004/07 
 Ricky Putra Globalindo889488-4-4.35%10.23M04:08:31 
 Rig Tenders535575535-35-6.14%3.28M04:10:18 
 Samudera Indonesia2,2402,4402,240-160-6.67%51.20M04:14:47 
 Sekar Bumi378382362+20+5.59%24.00K04:00:00 
 Sepatu Bata50050049000.00%0.30K04:00:00 
 Smr Utama50505000.00%022/01 
 Sona Topas Tourism3,6303,6303,63000.00%027/06 
 Supreme Cable9,9009,9009,850+50+0.51%10.50K02:30:13 
 Sunson Textile785785785+50+6.80%0.20K02:30:01 
 Surya Toto Indonesia270280266+4+1.50%325.90K04:02:48 
 Suryamas Dutamakmur18418518000.00%147.10K04:07:09 
 Tifico Fiber Indonesia715715705-40-5.30%1.00K03:05:26 
 Tigaraksa Satria7,2507,2507,25000.00%1.40K04:09:57 
 Trans Power Marine364368350+10+2.82%686.30K04:14:02 
 Trias Sentosa720720720-25-3.36%0.20K04:00:00 
 Trikomsel Oke42642633800.00%016/07 
 Abm Investama2,2202,2802,170-60-2.63%1.45M04:11:43 
 Ace Hardware755760740+5+0.67%25.29M04:11:54 
 Acset Indonusa15816015500.00%1.50M04:14:52 
 Adaro Energy2,7702,8502,720-110-3.82%82.12M04:14:58 
 Adhi Karya Persero705720695-10-1.40%9.54M04:12:08 
 Adi Sarana Armada1,5201,5451,41500.00%15.47M04:13:21 
 Adira Dinamika8,0508,1008,000-25-0.31%48.80K04:03:53 
 Agung Podomoro109111109-1-0.91%7.09M04:11:00 
 Akasha Wira6,1756,9006,175-450-6.79%265.10K04:05:56 
 Akbar Indomakmur24824823400.00%12.80K05/07 
 Akr Corporindo950955925+15+1.60%56.50M04:11:53 
 Alam Sutera Realty16216616100.00%14.02M04:12:20 
 Alkindo Naratama780790760+15+1.96%2.50M04:12:13 
 Alumindo292298292-12-3.95%2.10K03:30:10 
 Ancora Indonesia50505000.00%1.20M04:04:58 
 Aneka Tambang Persero1,7201,7801,710-70-3.91%96.87M04:14:51 
 Apexindo Pratama Duta300316292-10-3.23%437.50K04:07:47 
 Arita Prima Indonesia19119418900.00%585.60K04:09:19 
 Arthavest2,5302,5302,120+410+19.34%127.50K04:09:55 
 Arwana Citramulia980995960-5-0.51%529.00K04:01:03 
 Asuransi Dayin Mitra925985925-5-0.54%2.50K04:00:00 
 Multi Artha Guna426432424-2-0.47%1.08M04:13:59 
 Asuransi Ramayana1,5351,5701,535-35-2.23%0.30K02:46:48 
 Asahimas Flat Glass5,6255,7005,525+25+0.45%209.60K04:13:08 
 Asia Pacific Fibers51515000.00%2.57M04:13:59 
 Asiaplast Industries18818818800.00%0.20K02:30:01 
 Astra Agro Lestari9,4009,7509,350-350-3.59%2.25M04:07:45 
 Astra Graphia89089587000.00%638.30K04:04:30 
 Astra International6,0756,4006,050-250-3.95%67.77M04:12:17 
 Astra Otoparts1,1051,1151,095+5+0.45%1.35M04:14:56 
 Asuransi Kresna Mitra124125124-1-0.80%48.80K04:00:00 
 Atlas Resources222222214+2+0.91%43.70K04:01:00 
 Bakrie & Brothers50505000.00%3.40K04:00:00 
 Bakrie Sumatera119122119-2-1.65%67.20K04:00:00 
 Bakrie Telecom50505000.00%024/05 
 Bakrieland50505000.00%004/07 
 Bank Artha Graha899188-1-1.11%1.32M04:00:00 
 Bank Negar7,6507,7007,500-100-1.29%30.85M04:14:33 
 Bank Bukopin176179175-1-0.56%29.04M04:14:33 
 Bank Capital Indonesia131133126+5+3.97%9.65M04:13:47 
 Bank Danamon2,3602,3602,320+10+0.43%399.50K04:05:35 
 Bank Woori Indonesia570575555+5+0.88%62.40K03:41:24 
 Bank Mnc Internasional113114110+1+0.89%41.08M04:13:35 
 Bank Ina Perdana3,8303,8503,750+20+0.52%211.50K04:00:00 
 Bank Maybank Indonesia260262256-2-0.76%176.80K04:05:42 
 Bank Mandiri Persero7,5257,6507,350-125-1.63%90.41M04:14:53 
 Bank Mayapada555565545-10-1.77%253.20K03:37:49 
 Bank Mega4,9104,9204,900+10+0.20%4.10K03:17:02 
 Bank Mestika Dharma1,9751,9901,97500.00%004/07 
 Bank Nationalnobu535535525+5+0.94%170.00K04:00:00 
 Bank Pembangunan1,3401,3501,335-5-0.37%780.00K04:13:55 
 Bank Pan Indonesia1,6251,6701,595-20-1.22%8.74M04:14:07 
 Bank Panin Syariah687167-1-1.45%29.16M04:14:46 
 Bank Pembangunan Timur725735720-10-1.36%14.77M04:13:51 
 Bank Permata1,1551,1801,140-25-2.12%76.40K04:14:28 
 Bank Pembangunan50505000.00%255.50K04:13:07 
 Bank Rakyat Persero4,0804,1004,020-10-0.24%125.31M04:14:16 
 Bank Sinarmas570575560-5-0.87%26.30K04:10:33 
 Bank Tabungan Negara1,4001,4001,37500.00%6.63M04:14:43 
 Bank Tabungan2,4702,4702,410-30-1.20%14.00K04:14:31 
 Bank Victoria121124120-3-2.42%4.24M04:00:00 
 Bank Windu899189-2-2.20%3.61M04:12:32 
 Baramulti Suksessarana3,2003,3803,190-180-5.33%2.33M04:10:44 
 Barito Pacific715720705+5+0.70%22.89M04:14:34 
 Bayan Resources76,37582,00075,000-3625-4.53%32.70K04:13:07 
 Bekasi Asri Pemula9910297-1-1.00%25.31M04:14:02 
 Bekasi Fajar119120118+1+0.85%15.95M04:10:25 
 Astrindo Nusantara Infrasruktur Tbk PT12412611600.00%869.69M04:14:13 
 Berlina95597595500.00%005/07 
 Betonjaya Manunggal312312296+10+3.31%201.20K04:08:00 
 BFI Finance1,0151,035995-30-2.87%10.28M04:12:49 
 Bhuwanatala Indah505250-2-3.85%414.20K03:23:55 
 Bisi International1,4151,4401,385-35-2.41%772.70K04:12:23 
 Bank Central Asia7,3007,3257,175+50+0.69%66.80M04:14:44 
 Bank Rakyat620630615-5-0.80%4.11M04:05:40 
 Buana Listya Tama15616115500.00%155.88M04:11:19 
 Budi Starch & Sweetener216222214-2-0.92%2.98M04:06:31 
 Bukit Darmo53595100.00%6.82M04:07:52 
 Bukit Uluwatu Villa60615900.00%015/07 
 Bumi Citra Permai60615800.00%6.94M04:13:09 
 Bumi Resources Min226232222-6-2.59%187.52M04:14:53 
 Bumi Resources697067-1-1.43%843.95M04:14:31 
 Bumi Serpong Damai905905890+10+1.12%6.18M04:14:28 
 Bumi Teknokultura50505000.00%005/07 
 Eagle High66676500.00%12.78M04:14:22 
 Capitalinc Inv50505000.00%0.10K03:38:08 
 Capitol Nusantara118138118-8-6.35%4.14M04:11:42 
 Cardig Aero380382368+4+1.06%43.50K04:01:24 
 Catur Sentosa620625595+5+0.81%110.90K03:39:53 
 Central Proteina58595600.00%46.02M04:13:38 
 Centratama Telekom166169163+2+1.22%5.76M04:12:56 
 AirAsia Indonesia Tbk PT190190173+17+9.83%5.33M04:12:29 
 Champion Pacific54056052500.00%475.90K04:08:09 
 Chandra Asri Petro8,5758,6758,575-75-0.87%2.71M04:11:01 
 Charoen Pokphand Indonesia5,7255,7255,450+150+2.69%8.73M04:14:35 
 Ciputra Dev825840815-10-1.20%14.04M04:09:34 
 Citatah50505000.00%005/07 
 Citra Marga1,9701,9751,960-5-0.25%17.30K03:28:20 
 Clipan Finance266272262-6-2.21%7.41M04:14:51 
 Colorpak Indonesia1,1001,1051,095+5+0.46%33.20K03:48:42 
 Cowell Development50505000.00%013/07 
 Darma Henwa555553+1+1.85%42.09M04:11:47 
 Darya-Varia2,6202,6502,61000.00%84.20K04:09:41 
 Delta Dunia Makmur340350336-10-2.86%24.69M04:14:13 
 Dharma Samudera889388-4-4.35%11.71M04:05:21 
 Dharma Satya478488476-12-2.45%16.86M04:13:46 
 Duta Pertiwi Nusantara368368360+6+1.66%18.60K04:00:00 
 Duta Anggada212218202-2-0.93%37.30K04:00:00 
 Duta Pertiwi4,7704,8004,740+30+0.63%3.50K02:47:55 
 Dyandra Media707868+1+1.45%6.99M04:11:44 
 Ekadharma1,4151,4201,40500.00%110.20K04:00:00 
 Electronic City Ind56556556500.00%20.20K04:00:00 
 Elnusa290290282-2-0.68%29.86M04:14:00 
 Energi Mega Persada220230216-8-3.51%44.53M04:14:45 
 Erajaya Swasembada500505494-5-0.99%9.31M04:14:42 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%030/04 
 Exploitasi Energi50505000.00%0.80K02:32:02 
 Express Transindo50505000.00%0.10K02:30:02 
 Fajar Surya Wisesa6,3506,3506,35000.00%004/07 
 First Media196200192-1-0.51%415.70K04:06:32 
 Fortune Indonesia256262254+2+0.79%643.50K04:08:45 
 Fortune Mate33634633600.00%6.50K03:41:50 
 Aksara Global Development Tbk PT50505000.00%004/07 
 Gajah Tunggal680715675-15-2.16%1.82M04:08:39 
 Garda Tujuh Buana75797500.00%014/07 
 Garuda Indonesia22223022000.00%017/06 
 Gema Grahasarana34835034800.00%005/07 
 Global Mediacom280286276-2-0.71%24.71M04:14:25 
 Globe Kita Terang Tbk PT151156140+2+1.34%253.50K04:14:11 
 Golden Eagle Energy850875820-20-2.30%2.96M04:13:19 
 Visi Telekomunikasi330344326+6+1.85%1.70K03:35:09 
 Gowa Makassar14,52514,52514,52500.00%012/06 
 Gozco Plantations135139129+3+2.27%64.83M04:14:33 
 Graha Layar Prima2,4202,4202,380+150+6.61%0.40K02:33:34 
 Grand Kartech43643643600.00%028/08 
 Greenwood Sejahtera153156148-1-0.65%493.30K04:00:00 
 Gudang Garam31,80031,85031,425+50+0.16%1.06M04:14:16 
 Gunawan Dianjaya Steel91939000.00%177.80K04:13:56 
 Hanson50505000.00%015/01 
 Harum Energy1,4701,5251,445-30-2.00%82.11M04:14:45 
 Hero Supermarket1,6001,6001,59500.00%3.40K04:10:04 
 Hexindo Adiperkasa5,9506,0505,925-75-1.24%350.90K04:13:51 
 Solusi Bangun Indonesia1,5451,5551,53000.00%25.20K02:33:26 
 Hotel Mandarine Regency50505000.00%031/01 
 Hotel Sahid Jaya2,1202,1602,120-20-0.93%464.40K03:38:03 
 Ictsi Jasa Prima838377+4+5.06%986.50K04:00:00 
 PT MNC Energy Investments Tbk161161145+14+9.52%124.81M04:14:34 
 Indah Kiat Pulp & Paper7,3257,4757,250-75-1.01%3.93M04:14:17 
 Indal Aluminium318318318+0+0.00%1.70K03:33:06 
 Indika Energy2,2502,2902,190-40-1.75%15.08M04:14:08 
 Indo Acidatama515251-1-1.92%604.90K04:07:36 
 Indo Tambangraya32,00032,50031,575-1000-3.03%3.94M04:13:48 
 Indocement Tunggal9,3259,3259,025+100+1.08%4.67M04:14:00 
 Indofarma97098597000.00%73.40K04:00:00 
 Indofood Cbp9,4509,4509,175+275+3.00%8.89M04:14:32 
 Indofood7,0007,0006,800+75+1.08%6.84M04:14:52 
 Indomobil Multi Jasa336352334-2-0.59%4.20M04:13:40 
 Indomobil Sukses760775755-10-1.30%254.70K04:09:05 
 Indopoly Swakarsa152156148-3-1.94%322.60K04:05:31 
 Indoritel Makmur3,3503,3503,280+0+0.00%1.50K04:00:00 
 Indosat6,4006,4756,150+125+1.99%5.50M04:14:57 
 Indospring2,1902,1902,130+50+2.34%8.00K04:03:30 
 Jamu dan Farmasi Sido980990975+5+0.51%11.91M04:14:50 
 Intanwijaya655670650-15-2.24%31.60K04:05:29 
 Intermedia Capital50505000.00%1.20K03:42:21 
 Inti Bangun Sejahtera10,65010,65010,650-75-0.70%0.20K05/07 
 Intikeramik Alamasri50505000.00%003/07 
 Intiland Development145146144-1-0.68%4.42M04:00:00 
 Intraco Penta747573+0+0.00%003/06 
 Island Concepts727472-2-2.70%979.50K04:10:03 
 J Resources118119116+2+1.72%1.59M04:04:10 
 Jaya Agra Wattie114125113-6-5.00%451.50K04:03:19 
 Japfa Comfeed Indonesia1,4551,4751,405+10+0.69%28.23M04:14:50 
 Jasa Marga3,6003,7003,590-90-2.44%3.15M04:14:48 
 Jasuindo Tiga Perkasa940965930-25-2.59%98.20K04:10:40 
 Jaya Konstruksi818380-1-1.22%5.86M04:03:44 
 Jaya Real Property47247246400.00%512.20K04:02:34 
 Jembo Cable Company4,0704,2004,070-280-6.44%2.00K05/07 
 Jakarta Int Hotels & Dev292296292-2-0.68%54.30K04:06:01 
 Kawasan Jababeka163164162-1-0.61%1.35M04:11:57 
 Kalbe Farma1,6851,6901,665-5-0.30%23.65M04:14:54 
 Kedawung Setia1,0001,01098000.00%4.47M04:10:21 
 Keramika Indonesia50505000.00%0.30K05/07 
 Kertas Basuki Rachmat50505000.00%016/04 
 Kimia Farma Persero1,2501,2701,250-5-0.40%436.50K04:14:30 
 Kmi Wire And Cable322324316-2-0.62%550.20K04:07:41 
 Kobexindo Tractors414424400-2-0.48%2.44M04:12:59 
 Krakatau Steel Persero332338324-4-1.19%7.91M04:09:35 
 Kresna Graha Investama50505000.00%177.70K04:00:00 
 Langgeng Makmur16816816600.00%0.80K02:41:00 
 Lautan Luas1,1101,1401,085-20-1.77%260.10K04:12:51 
 Leyand International50505000.00%026/06 
 Lippo Cikarang1,0101,0351,005-20-1.94%870.90K04:12:44 
 Lippo General Insurance9,67510,4009,500-525-5.15%18.50K03:46:02 
 Lippo Karawaci101104101-2-1.94%15.41M04:14:12 
 Lenox Pasifik Investama Tbk PT909188-1-1.10%47.60K03:25:40 
 Logindo Samudramakmur555755-2-3.51%8.78M04:12:39 
 Perusahaan Perkebunan1,1051,1501,090-15-1.34%9.38M04:12:34 
 Mahaka Media220228206+10+4.76%163.83M04:14:59 
 Malindo Feedmill610615600+5+0.83%933.30K04:13:46 
 Mandom Indonesia5,1505,1505,050+50+0.98%1.50K03:34:21 
 Martina Berto113113110+1+0.89%150.90K04:02:06 
 Matahari4,5004,6004,370-70-1.53%1.59M04:03:58 
 Matahari Putra Prima175182171-5-2.78%27.22M04:13:39 
 Mayora Indah1,9701,9801,910+30+1.55%8.75M04:14:44 
 Medco Energi580595570-25-4.13%83.19M04:14:48 
 Media Nusantara Citra95596095000.00%6.78M04:14:17 
 Megapolitan Dev150150148+4+2.74%3.30K04:00:00 
 Metrodata Electronics585605585-20-3.31%3.47M04:01:05 
 Metropolitan Land34634834200.00%43.40K04:05:40 
 Midi Utama Indonesia2,1902,1902,190+0+0.00%0.10K03:17:54 
 Millennium Pharma127130127-5-3.79%255.30K02:45:17 
 Minna Padi Investama50505000.00%2.70K04:01:00 
 Mitra Adiperkasa90092088500.00%28.00M04:07:33 
 Mitra Int50505000.00%004/07 
 Mitra Investindo198200172+18+10.00%80.27M04:14:49 
 Mitra Pinasthika890920890-15-1.66%7.55M04:14:38 
 Mitrabahtera Segara950970930-15-1.55%920.30K04:00:00 
 Mnc Investama575957-2-3.39%119.77M04:13:35 
 Mnc Kapital Ind105109100-2-1.87%44.00M04:14:33 
 Mnc Land858784-1-1.16%15.93M04:11:42 
 Mnc Sky Vision288298286-6-2.04%698.90K04:10:24 
 Modern Internasional50505000.00%005/07 
 Modernland Realty Ltd889688-6-6.38%77.69M04:10:49 
 Mulia Industrindo2,6002,6402,530+10+0.39%6.20M04:06:09 
 Multi Agro Gemilang Plantation50505000.00%004/07 
 Multi Bintang Ind9,30010,0009,100-100-1.06%86.40K04:02:25 
 Multi Indocitra388396384+4+1.04%31.30K04:05:51 
 Multi Prima Sejahtera422434416-6-1.40%144.80K04:10:34 
 Multipolar139141135-1-0.71%13.21M04:12:54 
 Multipolar Technology2,5702,6202,510-50-1.91%281.50K04:09:18 
 Multistrada Arah Sarana3,3703,3703,31000.00%2.30K03:11:27 
 Mustika Ratu228232216+2+0.88%2.64M04:07:47 
 Nippon1,2801,2801,27500.00%126.20K04:00:00 
 Nipress28228628200.00%028/06 
 City Retail Developments Tbk PT146146138-1-0.68%5.90K04:00:00 
 Nusa Konstruksi125125109+13+11.61%144.48M04:14:56 
 Nusa Raya Cipta28829028600.00%163.50K04:03:03 
 Nusantara Infra142176142-10-6.58%765.78M04:13:57 
 Perusahaan Gas Negara1,5301,5701,510-80-4.97%137.45M04:13:49 
 Pembangunan Jaya Ancol575580565-5-0.86%51.40K04:00:00 
 Pacific Strategic1,0251,0301,01500.00%5.64M04:08:23 
 Pakuwon Jati444458444-14-3.06%24.87M04:14:15 
 Pan Brothers130133128-2-1.52%1.44M04:14:52 
 Panin Financial394404382-6-1.50%64.86M04:14:39 
 Paninvest800815785-15-1.84%3.44M04:13:33 
 Panin Sekuritas1,4801,4951,45000.00%113.70K04:08:20 
 Panorama Sentrawisata212218212-4-1.85%1.19M04:12:11 
 Weha Transportasi156158153-2-1.27%1.51M04:05:08 
 Pelangi Indah Canindo116123110-2-1.69%10.52M04:05:44 
 Pelat Timah Nusantara80081080000.00%114.40K04:05:53 
 Pelayaran Nasional50505000.00%0.60K00:21:12 
 Perdana Gapura Prima77777500.00%2.65M04:14:11 
 Perdana Karya Perkasa176181176-3-1.68%2.88M04:08:11 
 Petrosea2,7402,8202,730-60-2.14%517.90K04:13:08 
 Polaris Investama50505000.00%027/12 
 Polychem Indonesia167170167-4-2.34%27.90K04:00:00 
 Pembangunan Perumahan895910890-15-1.65%16.86M04:08:08 
 Prima Alloy Steel216226214-6-2.70%1.78M04:04:04 
 Pudjiadi Prestige336336312+2+0.60%18.20K04:11:07 
 Pyridam Farma1,0301,0301,02000.00%31.80K04:00:00 
 Radiant Utama179185178-4-2.19%859.10K04:12:48 
 Ramayana Lestari555565550-5-0.89%2.01M04:11:22 
 Ratu Prabu Energi50505000.00%029/11 
 Wilton Makmur Indonesia63666300.00%4.77M04:07:09 
 Resource Alam Indonesia490505480-10-2.00%2.43M04:14:27 
 Rimo International Lestari50505000.00%011/02 
 Ristia Bintang525250+1+1.96%2.77M04:05:23 
 Rukun Raharja422428374+40+10.47%266.76M04:14:44 
 Salim Ivomas Pratama442452440-8-1.78%879.30K04:12:50 
 Samindo Resources1,5851,5851,57500.00%7.30K04:00:00 
 Sampoerna Agro1,9702,0001,970-25-1.25%346.90K04:01:23 
 Sarana Meditama400404396-2-0.50%5.05M04:11:29 
 Sarana Menara Nusantara1,1301,1801,115+10+0.89%278.74M04:14:20 
 Saranacentral Bajatama162172162-3-1.82%344.50K04:04:50 
 Saraswati Griya Lestari50505000.00%001/07 
 Saratoga Investama2,3302,3602,270-10-0.43%22.63M04:14:47 
 Sat Nusapersada195196191-3-1.52%364.30K03:44:21 
 Sawit Sumbermas Sarana1,1751,1801,135-5-0.42%9.54M04:13:23 
 Sejahteraraya18018217300.00%71.80K03:49:58 
 Selamat Sempurna1,2951,3051,240+35+2.78%3.83M04:04:53 
 Semen Baturaja Persero468474466-6-1.27%1.85M04:12:10 
 Semen Indonesia Persero6,7256,8006,500+25+0.37%11.51M04:14:56 
 Sentul City515150+1+2.00%19.25M04:00:00 
 Siantar Top8,2508,2508,25000.00%0.10K03:12:36 
 Sidomulyo Selaras828376+5+6.49%28.65M04:14:48 
 PT Sreeya Sewu1,4501,4501,425+15+1.05%0.30K02:30:01 
 Siloam International1,0101,0201,00000.00%646.80K04:00:00 
 Sinar Mas Multiartha12,10012,10011,70000.00%1.00K04:00:00 
 Slj Global56585400.00%6.13M04:11:45 
 Sinar Mas Agro Resources and Technology Tbk PT4,3804,4904,380-120-2.67%6.50K04:04:20 
 Smartfren Telecom81827900.00%437.68M04:14:22 
 Solusi Tunas Pratama36,70036,70036,70000.00%029/06 
 Sri Rejeki Isman14615514500.00%017/05 
 Star Pacific250254246+4+1.63%120.70K04:14:42 
 PT Buana Artha Anugerah Tbk134135132-1-0.74%1.40K04:00:00 
 Steel Pipe Ind272276268-2-0.73%3.07M04:14:39 
 Sugih Energy50505000.00%025/06 
 Sumber Alfaria Trijaya2,0302,0301,960+50+2.53%53.02M04:14:45 
 Summarecon Agung560565550+10+1.82%25.24M04:13:25 
 Suparma610625605-15-2.40%402.00K04:14:25 
 Supra Boga Lestari1,2001,2301,160-30-2.44%204.80K04:03:15 
 Surya Citra Media204208197-2-0.97%115.51M04:14:56 
 Surya Esa Perkasa735760695-10-1.34%62.47M04:14:25 
 Surya Semesta368368360+2+0.55%774.20K04:00:00 
 Tanah Laut230264226-12-4.96%16.97M04:11:50 
 Bukit Asam3,8603,9203,780-90-2.28%26.37M04:14:05 
 Telkom Indonesia4,0204,0503,970+30+0.75%62.68M04:14:02 
 Tempo Inti Media12512812500.00%11.90K03:17:30 
 Tempo Scan Pacific1,3801,3851,375-5-0.36%499.60K04:09:36 
 Tifa Finance500500498+2+0.40%0.70K04:09:44 
 FKS Food Sejahtera Tbk PT136141134-3-2.16%2.28M04:04:10 
 Timah Persero1,3051,3901,295-85-6.12%52.20M04:14:51 
 Tiphone Mobile50505000.00%142.20K04:10:11 
 Tirta Mahakam50505000.00%77.30K03:42:17 
 Pabrik Kertas Tjiwi6,2006,3256,200-75-1.20%1.38M04:13:47 
 TBS Energi Utama Tbk PT755785740-20-2.58%1.47M04:11:34 
 Toba Pulp Lestari600600555+15+2.56%32.20K03:32:56 
 Total Bangun Persada298304298-6-1.97%404.00K04:00:00 
 Tower Bersama2,9702,9702,910+40+1.37%40.51M04:14:47 
 Trada Maritime50505000.00%022/01 
 Tri Banyan Tirta198198195-2-1.00%9.50K02:41:10 
 Trimegah Securities22022220600.00%4.09M04:14:20 
 Trisula International173184172-9-4.95%1.07M04:02:17 
 Triwira Insanlestari50525000.00%030/04 
 Tunas Alfin340340340+6+1.80%0.10K02:30:01 
 Tunas Baru Lampung785795785-5-0.63%1.04M04:14:27 
 Tunas Ridean1,5601,6001,56000.00%025/05 
 Ultra Jaya Milk1,4451,4451,435+10+0.70%187.70K04:13:45 
 Unilever Indonesia4,7804,8304,710+20+0.42%12.19M04:14:45 
 United Tractors26,80027,87526,375-1175-4.20%4.89M04:14:49 
 Vale Indonesia5,2255,4255,225-225-4.13%20.71M04:14:26 
 Verena Multi Finance102105101-3-2.86%150.50K04:01:19 
 Victoria Investama154165153-8-4.94%1.56M04:06:10 
 Visi Media Asia50505000.00%2.20K03:26:20 
 Voksel Electric161165161-4-2.42%16.90K04:06:43 
 Wahana Ottomitra24224623800.00%128.00K04:00:00 
 Wahana Pronatural113124112-7-5.83%10.73M04:13:00 
 Waskita Karya53054052500.00%13.42M04:14:53 
 Wicaksana Overseas350370350-20-5.41%0.60K04:01:00 
 Wijaya Karya915930905-15-1.61%12.97M04:10:19 
 Wijaya Karya Beton202206202-2-0.98%1.57M04:01:00 
 Wilmar Cahaya Ind2,2302,2602,210-30-1.33%31.60K04:11:39 
 Wintermar172181171-4-2.27%4.66M04:03:46 
 Wismilak Inti Makmur472490470-22-4.45%9.06M04:13:05 
 XL Axiata2,2402,3602,240-140-5.88%31.91M04:14:59 
 Yanaprima Hastapersada575730575-40-6.50%222.40K04:14:56 
 Dosni Roha Indonesia Tbk PT57057055500.00%305.80K04:00:00 
 Bali Towerindo Sentra840855835+5+0.60%1.15M04:12:18 
 Eka Sari Lorena192200192-3-1.54%100.80K03:49:59 
 Indonesian Paradise402402402-4-0.99%0.10K00:21:40 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya13,00013,12512,70000.00%6.60K03:02:46 
 Asuransi Bina Dana Arta5,5005,5255,50000.00%003/07 
 Batavia Prosperindo Fin705705620+60+9.30%55.30K04:00:00 
 Lion Metal Works370372362+8+2.21%1.60K04:00:00 
 Sumi Indo Kabel224228204+6+2.75%9.60K05/07 
 Dian Swastatika35,05035,05035,05000.00%004/07 
 Asuransi Bintang292302292-10-3.31%21.70K03:48:17 
 Chitose Internasional234234228+6+2.63%47.70K04:00:00 
 Link Net4,6504,6504,620+10+0.22%4.95M04:00:00 
 Soechi Lines181183177+1+0.56%3.31M04:13:54 
 Intan Baruprana Finance97978900.00%009/02 
 Bank Agris114115112-1-0.87%3.14M04:14:13 
 Golden Plantation50505000.00%029/01 
 Tembaga Mulia Semanan1,6951,7751,660-80-4.51%7.90K04:04:05 
 Hanjaya Mandala Sampoerna Tbk PT970970950+10+1.04%13.69M04:13:58 
 Mas Murni Indonesia50505000.00%027/08 
 Goodyear Indonesia1,3001,3151,285+15+1.17%12.50K02:59:51 
 Asuransi Jasa Tania131133127-1-0.76%498.60K04:06:01 
 Bank Cimb Niaga9901,000980-5-0.50%3.62M04:04:11 
 Yulie Sekurindo2,1402,1402,130+40+1.90%0.80K04:00:00 
 Panca Global92595087500.00%200.70K04:00:00 
 Himalaya Energi Perkasa Tbk PT50505000.00%004/07 
 Humpuss9701,04096000.00%16.18M04:02:23 
 Batavia Prosperindo Int7,9007,9007,900+0+0.00%023/06 
 Magna Finance50505000.00%006/01 
 Agung Semesta Sejahtera Tbk PT50505000.00%005/07 
 Bank Dinar Indonesia178180174-1-0.56%682.50K04:14:02 
 Mitrabara Adiperdana6,3006,5006,175-175-2.70%245.40K04:12:58 
 Blue Bird1,4951,5551,485-55-3.55%1.95M04:13:47 
 Impack Pratama Industri3,6403,7103,63000.00%3.92M04:07:45 
 Indonesia Prima53058053000.00%1.60K03:34:57 
 Siwani Makmur50505000.00%013/02 
 Bank Yudha Bhakti9901,01098000.00%9.89M04:14:28 
 Roda Vivatex8,0008,6508,000+100+1.27%5.20K03:47:59 
 Merck4,0504,0604,01000.00%14.30K04:12:36 
 Jakarta Setiabudi840840840+30+3.70%0.10K05/07 
 Citra Tubindo2,3002,3002,300-80-3.36%4.90K03:29:14 
 Sekar Laut1,9851,9851,985-25-1.24%0.10K03:41:18 
 Danasupra1,4551,6101,45500.00%005/01 
 Inti Kapuas Arowana50505000.00%022/01 
 Trust Finance Ind400414400-4-0.99%1.30K03:33:40 
 Bintang Mitra810850760+35+4.52%3.69M04:14:44 
 Tira Austenite436448424+0+0.00%005/07 
 Inter-Delta242268242-18-6.92%813.50K03:17:47 
 Mitra Keluarga Karyasehat2,7002,7202,660+40+1.50%11.06M04:11:19 
 Red Planet Indonesia Tbk525452-2-3.70%10.57M04:09:26 
 Mitra Energi Persada50050050000.00%1.20K05/07 
 Alakasa Industrindo Tbk316338316-22-6.51%116.60K04:14:26 
 PP Properti Tbk PT50505000.00%797.10K04:00:00 
 Argo Pantes Tbk1,2551,2551,190-20-1.57%0.40K04:00:00 
 Puradelta Lestari Tbk Pt15815915700.00%11.94M04:14:09 
 Radana Bhaskara Finance Tbk168170167-1-0.59%10.10K04:10:54 
 Merdeka Copper Gold TBK PT3,8104,0003,770-240-5.93%71.87M04:12:21 
 Mega Manunggal Property398414382-12-2.93%2.45M04:07:25 
 Steady Safe TBK PT220220206+14+6.80%1.29M02:43:38 
 Bukaka Teknik Utama1,0501,0501,045+35+3.45%15.30K03:47:45 
 Anabatic Technologies Tbk368376366-12-3.16%66.70K04:00:00 
 Binakarya Jaya Abadi Tbk PT140148132-1-0.71%14.60K04:06:22 
 Garuda Metalindo Tbk1,4051,6601,330+60+4.46%389.20K03:39:34 
 Bank Harda Internasional Tbk PT3,6203,6503,500-10-0.28%1.34M04:14:13 
 Victoria Insurance Tbk PT182182168+6+3.41%404.70K04:12:55 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%1.20K02:37:52 
 Ateliers Mecaniques D’Indonesie132133130+2+1.54%570.40K03:48:41 
 Primarindo Asia Infrastructure Tbk238252230+6+2.59%7.00M04:14:11 
 Dua Putra Utama Makmur PT50505000.00%015/07 
 Indonesia Pondasi Raya Tbk PT16216816100.00%187.80K04:01:05 
 Kino Indonesia Tbk PT2,7002,7802,650-50-1.82%2.15M04:04:26 
 Bank Artos Indonesia7,8008,0257,425+275+3.65%17.18M04:13:14 
 Mahaka Radio159163151+2+1.27%34.30M04:14:32 
 Mitra Pemuda24424424400.00%013/02 
 Bank Ganesha Tbk PT109113107+1+0.93%15.07M04:09:45 
 Cikarang Listrindo685685670+10+1.48%3.13M04:05:26 
 Duta Intidaya21421621400.00%005/07 
 Sillo Maritime Perdana1,4451,4901,375-30-2.03%14.71M04:14:06 
 Graha Andrasentra50505000.00%004/07 
 Capital Financial Ind710715700-5-0.70%5.83M04:10:06 
 Protech Mitra Perkasa630655610-15-2.33%801.90K04:00:00 
 Indo Komoditi Korpora50505000.00%312.00K04:09:57 
 Waskita Beton Precast95969000.00%028/01 
 Aneka Gas2,0802,0801,980+85+4.26%2.91M04:14:31 
 Paramita Bangun Sarana320320318+2+0.63%8.40K04:00:00 
 Prodia Widyahusada6,2006,2506,150+50+0.81%149.70K04:12:44 
 Bintang Oto Global1,2801,2851,26500.00%137.34M04:00:00 
 Nusantara Pelabuhan510510510-30-5.56%0.10K03:45:03 
 Anugerah Kagum Karya50505000.00%5.20K04:13:13 
 Central Omega Resources117122117-5-4.10%3.27M04:14:14 
 Sumber Energi Andalan540565530-10-1.82%100.60K04:14:13 
 Perdana Bangun Pusaka1,4751,4851,385+10+0.68%4.70K02:59:09 
 Industri Dan Perdagangan50505000.00%0.10K00:03:11 
 Forza Land Indonesia50505000.00%027/08 
 Sanurhasta Mitra50505000.00%0.30K04:04:59 
 Sariguna Primatirta436450432-14-3.11%4.60M04:02:15 
 PT Cahayasakti Investindo747573-1-1.33%592.40K04:02:52 
 PT Pelayaran Tamarin50505000.00%0.10K03:30:12 
 Terregra Asia545854-3-5.26%14.02M04:14:59 
 Megapower Makmur111124109-2-1.77%75.94M04:12:51 
 Armidian Karyatama50505000.00%029/11 
 Totalindo Eka Persada50505000.00%6.40K02:33:59 
 Buyung Poetra Sembada131132128+1+0.77%1.00M04:00:00 
 Kirana Megatara28828828200.00%1.50K02:30:23 
 Hartadinata Abadi202204200-2-0.98%3.87M04:08:13 
 Integra Indocabinet565600565-20-3.42%10.12M04:13:12 
 Alfa Energi Investama199214198-1-0.50%299.10K04:01:11 
 Map Boga Adiperkasa1,5451,5451,530+15+0.98%1.60K04:05:33 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia905945905-35-3.72%17.59M04:14:07 
 Andalan Perkasa Abadi Tbk PT50515000.00%005/07 
 Emdeki Utama19419619300.00%763.20K04:08:28 
 Trisula Textile464472464-34-6.83%820.50K04:00:00 
 Kioson Komersial270300240+30+12.50%50.50M04:14:59 
 Garuda Maintenance Facility758274-1-1.32%400.40K04:08:41 
 Malacca Trust Wuwungan143150142-6-4.03%3.62M04:13:56 
 Kapuas Prima Coal80817900.00%837.81M04:14:50 
 Maming Enam Sembilan Mineral Tbk PT278282276-2-0.71%52.00K04:13:26 
 PP Presisi Tbk PT144147141-3-2.04%6.18M04:13:32 
 Wijaya Karya Bangunan Gedung173175172-2-1.14%2.78M04:14:00 
 M Cash Integrasi PT12,45012,50012,325-50-0.40%14.80K04:00:00 
 Pelita Samudera590605580-5-0.84%1.24M04:14:55 
 Asuransi Jiwa Syariah107114103+1+0.94%477.20K04:01:42 
 Campina Ice Cream268274266-6-2.19%487.70K04:09:03 
 Dwi Guna Laksana20621219900.00%10.80K03:09:49 
 Jasa Armada Indonesia282288282-6-2.08%878.60K04:00:00 
 Panca Budi Idaman1,6501,6701,635+5+0.30%767.40K04:11:36 
 Prima Cakrawala Abadi135135127+7+5.47%170.00K04:00:00 
 LCK Global Kedaton278304276-12-4.14%4.00K00:05:52 
 Cita Mineral3,0003,0002,91000.00%15.70K03:47:46 
 Borneo Olah Sarana525351-1-1.89%7.89M04:02:52 
 Jaya Trishindo286286282+2+0.70%16.90K04:00:00 
 Sky Energy586258-1-1.69%10.98M04:07:07 
 Gihon Telekom2,2202,3802,220-160-6.72%4.80K02:49:24 
 Indah Prakasa Sentosa9051,030875-35-3.72%9.70K04:10:13 
 Tridomain Performance11912111800.00%026/04 
 PT Dafam Property180180126+46+34.33%51.72M04:13:47 
 Bank BRISyariah1,2101,2201,200+5+0.41%5.39M04:14:34 
 PT Surya Pertiwi560565545+10+1.82%64.00K04:00:00 
 Medikaloka Hermina1,5501,5951,530+20+1.31%24.57M04:14:52 
 Guna Timur Raya121124118-2-1.63%4.44M04:11:07 
 PT Sarimelati Kencana55556555000.00%508.20K04:11:11 
 Sriwahana808278-1-1.23%4.19M04:14:18 
 Asuransi Tugu Pratama1,3401,3551,340-10-0.74%104.40K04:01:25 
 MNC Studios4,9504,9604,880-20-0.40%134.10K04:00:00 
 Steadfast Marine50505000.00%027/08 
 Bank Tabungan Pensiunan2,5902,6702,590-40-1.52%5.89M04:14:56 
 Charnic Capital456470442-4-0.87%76.10K04:00:00 
 Royal Prima226238224+2+0.89%330.00K04:01:00 
 Northcliff Citranusa Indonesia Tbk PT51525000.00%014/02 
 PT Trimuda Nuansa412436366+28+7.29%11.28M04:12:01 
 Batavia Prosperindo Trans192195184+7+3.78%161.40K04:00:00 
 PT Kendaraan Terminal55556554000.00%1.78M04:14:31 
 Jaya Sukses Makmur705710685+5+0.71%2.64M04:06:12 
 MAP Aktif Adiperkasa2,8702,8902,850+20+0.70%1.70M04:11:37 
 Transcoal Pacific10,55010,55010,000+0+0.00%030/06 
 Pollux Properti412412374+18+4.57%577.80K04:00:00 
 Mahkota89590589000.00%3.59M04:06:45 
 NFC Indonesia7,5257,7007,475-100-1.31%35.10K04:00:00 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures2,0902,1502,010-40-1.88%9.65M04:13:53 
 Andira Agro50505000.00%11.80K02:30:03 
 Trimitra Propertindo206222198+8+4.04%104.61M04:14:31 
 Madusari Murni Indah260266250+2+0.78%24.50K04:00:00 
 Arkadia Digital555953+1+1.85%11.45M04:14:23 
 Pratama Abadi Nusa7,0507,0505,500+1175+20.00%849.60K04:12:49 
 Natura City143153141-2-1.38%57.30K04:12:10 
 HK Metals Utama50505000.00%5.50K04:10:20 
 Cottonindo Ariesta62636200.00%024/08 
 Maha Properti Indonesia Tbk PT710710695-35-4.70%0.30K02:34:04 
 Satria Antaran Prima935985935-40-4.10%3.40K03:32:28 
 Super Energy1,8951,8951,89500.00%003/07 
 Garudafood Putra Putri515520505-5-0.96%6.76M04:09:37 
 PT Jaya Bersama17619017300.00%027/08 
 Superkrane Mitra Utama1,1301,2151,130-85-7.00%2.05M04:09:57 
 Cahayaputra Asa Keramik10711110500.00%28.41M04:06:53 
 Kota Satu108110107-1-0.92%5.46M04:04:53 
 Yelooo Integra929491-2-2.13%19.08M04:12:58 
 Shield On Service404438384+8+2.02%1.35M04:12:13 
 Dewata Freight50505000.00%0.50K03:32:56 
 Pool Advista Finance949590+1+1.08%1.17M04:09:45 
 Nusantara Voucher830850815-10-1.19%69.90K03:45:38 
 Sentral Mitra Informatika208222204-4-1.89%764.50K04:10:41 
 Satria Mega Kencana282282280+2+0.71%3.20K03:37:43 
 Urban Jakarta Propertindo232248232-14-5.69%318.80K04:14:52 
 Mega Perintis1,6001,6001,525+60+3.90%1.38M04:11:03 
 Phapros94094093500.00%32.40K03:46:15 
 Sentra Food10210410100.00%211.90K04:09:51 
 Estika Tata Tiara51515000.00%242.70K04:00:00 
 Pollux Investasi895960895-65-6.77%129.70K03:11:13 
 Citra Putra730730695+100+15.87%0.50K04:00:00 
 Surya Permata Andalan Tbk PT565570555-5-0.88%367.02M04:00:00 
 Armada Berjaya112117111-4-3.45%2.92M04:04:10 
 PT Wahana Interfood157165157-8-4.85%877.60K04:12:28 
 Meta Epsi50505000.00%61.40K00:11:27 
 Capri Nusa Satu Properti50505000.00%027/08 
 Menteng Heritage Realty505250-2-3.85%6.89M04:04:03 
 Bliss Properti Indonesia50505000.00%024/11 
 Jasnita Telekom108109106-1-0.92%3.60M04:08:17 
 Hotel Fitra International200200195+1+0.50%443.00K04:00:00 
 Bali Bintang Sejahtera260274248-6-2.26%2.57M04:08:55 
 Communication Cable Systems68070067500.00%45.30K04:00:00 
 Surya Fajar Capital1,5251,5401,525-15-0.97%743.50K04:00:00 
 Golden Flower550595540-15-2.65%28.00K04:00:00 
 Bima Sakti Pertiwi828581-3-3.53%2.52M04:12:06 
 Darmi Bersaudara50505000.00%81.00K02:30:01 
 Indonesian Tobacco272274264+2+0.74%1.25M04:07:45 
 Krida Jaringan Nusantara210210210-14-6.25%163.90K04:11:37 
 Envy Technologies50515000.00%001/12 
 Berkah Prima Perkasa280282280-2-0.71%561.90K04:09:00 
 MNC Vision Networks102107101-2-1.92%29.12M04:14:49 
 Hensel Davest101144100-6-5.61%50.20M04:12:36 
 Satyamitra Kemas Lestari388400360+8+2.11%721.30K04:13:42 
 Inocycle174176173-2-1.14%441.70K04:09:09 
 Arkha Jayanti50505000.00%734.50K04:00:00 
 Eastparc Hotel929590+1+1.10%8.12M04:14:36 
 Asuransi Jiwa Sinarmas5,8005,8005,80000.00%029/06 
 Fuji Finance Indonesia660665660-10-1.49%85.10K00:21:45 
 DMS Propertindo50505000.00%43.90K04:03:09 
 Kencana Energi448458432-2-0.44%939.10K04:13:47 
 Telefast Indonesia 4,6504,6504,400+200+4.49%4.30K03:24:36 
 Bhakti Agung Propertindo50505000.00%20.40K03:07:12 
 Gunung Raja570635560-30-5.00%1.12M04:11:14 
 Optima Prima107109106-1-0.93%1.25M04:00:00 
 Nusantara Almazia132132128+2+1.54%109.30K03:39:57 
 Gaya Abadi179196179-13-6.77%39.53M04:14:05 
 Trinitan50505000.00%33.20K03:43:37 
 Itama Ranoraya1,3001,3001,275+10+0.78%4.89M04:10:29 
 Digital Mediatama Maxima1,5451,5851,540-25-1.59%606.70K04:11:55 
 Ginting Jaya Energi50505000.00%39.70K03:20:03 
 Singaraja Putra262330250-6-2.24%13.40K03:21:29 
 Sinergi Inti838679+1+1.22%23.34M04:14:58 
 Dana Brata Luhur705730695-25-3.42%236.80K04:05:37 
 Mulia Boga Raya1,2851,2851,26000.00%2.60K04:13:54 
 Palma Serasih177180175+1+0.57%8.01M04:10:54 
 Asia Sejahtera Mina308314300-6-1.91%58.00K04:00:00 
 Ifishdeco1,3101,3501,31000.00%8.80K02:30:01 
 Repower Asia Ind50505000.00%26.30K04:01:49 
 Indonesia Fibreboard149154149-1-0.67%59.70K02:55:16 
 Uni Charm1,2301,2351,21500.00%478.00K04:09:26 
 Putra Mandiri Jembar163169158-3-1.81%547.90K04:14:57 
 Galva Technologies280280270+4+1.45%31.80K04:00:00 
 Tourindo Guide69696900.00%291.20K04:00:00 
 Cisadane Sawit Raya605625605-25-3.97%513.90K04:14:48 
 Bank Amar Indonesia282288282-4-1.40%2.84M04:06:31 
 Ashmore Asset1,3701,3751,340+30+2.24%0.60K04:09:27 
 Royalindo Investa869085-2-2.27%13.07M04:13:30 
 Perintis Triniti402410394-8-1.95%9.14M04:03:40 
 Diamond Food815825800-15-1.81%1.30K04:02:01 
 Putra Rajawali Kencana50505000.00%10.30K04:00:00 
 Pratama Widya1,0001,010995-10-0.99%705.30K04:00:00 
 Lancartama Sejati50505000.00%5.50K05/07 
 Era Mandiri Cemerlang Tbk PT767874+1+1.33%13.01M04:14:45 
 Agro Yasa Lestari PT Tbk151165151-5-3.21%17.34M04:13:06 
 Diamond Citra50505000.00%8.10K05/07 
 Andalan Sakti868883-1-1.15%6.22M04:02:34 
 Batulicin Nusantara462462390+46+11.06%79.10K04:00:00 
 Esta Multi Usaha384400358+8+2.13%41.74M04:14:07 
 Makmur Berkah50550550500.00%168.40K05/07 
 Metro Health498505492-2-0.40%475.54M04:05:05 
 Saraswanti Anugerah466466450+10+2.19%722.60K04:14:30 
 Cahaya Bintang50515000.00%1.97M04:11:09 
 Cipta Selera3,3503,3503,35000.00%004/07 
 Aesler Gr80080080000.00%024/12 
 Sejahtera Bintang50505000.00%9.50K00:04:12 
 Karya Bersama50505000.00%42.00K04:09:24 
 Bumi Benowo50505000.00%2.10M04:00:00 
 Bhakti Multi Artha970970965-5-0.51%1.54M04:00:00 
 Cashlez World168170162-1-0.59%2.33M04:01:00 
 Indosterling6,9007,4006,900-500-6.76%1.72M04:08:07 
 Megalestari Epack50505000.00%11.10K02:58:11 
 Pradiksi Gunatama675675675+5+0.75%0.50K02:47:42 
 Boston Furniture30302900.00%135.50K03:49:41 
 Pakuan590590555-5-0.84%0.40K03:21:58 
 Prima Globalindo148151145+4+2.78%1.48M04:00:00 
 Berlian Laju Tanker Tbk PT50505000.00%4.50K05/07 
 Sunindo Adipersada122125121-2-1.61%6.73M04:10:47 
 Sumber Global1,4351,4451,370+20+1.41%5.92M04:10:20 
 Transkon Jaya224232220-8-3.45%9.29M04:13:48 
 Pinago Utama1,3251,3251,315+15+1.15%0.70K03:05:17 
 Puri Global Sukses500505418+54+12.11%18.40K04:00:00 
 Soho Global5,9006,1005,90000.00%1.00K03:16:53 
 Selaras Citra224226216-2-0.88%282.70K04:14:23 
 Bank Bisnis3,4503,7003,450-250-6.76%15.60K04:00:00 
 Kurniamitra Duta580600550+5+0.87%158.70K04:00:00 
 Grand House540555530-10-1.82%2.04M04:00:00 
 Rockfields Prop505515440+35+7.45%12.10K04:00:00 
 Planet Properindo383936+1+2.70%95.40K03:49:52 
 Morenzo Abadi535452-1-1.85%7.50M04:10:38 
 Djasa Ubersakti Tbk969891+3+3.23%45.39M04:14:55 
 Trimitra Prawara115122113-2-1.71%14.77M04:12:15 
 Victoria Care406410400-4-0.98%1.07M04:00:00 
 Panca Mitra380382370-2-0.52%7.39M04:12:15 
 FAP Agri Tbk PT3,5503,5603,540-20-0.56%23.90K04:00:00 
 Bank Net Indonesia Syariah Tbk PT1,9301,9451,900+10+0.52%26.02M04:06:22 
 Diagnos Laboratorium Utama PT Tbk28629228400.00%359.00K04:08:06 
 Widodo Makmur Unggas Tbk PT13914113600.00%19.19M04:14:32 
 Ulima Nitra PT56585500.00%861.40K04:00:00 
 Berkah Beton Sadaya Tbk PT3,5003,5503,38000.00%55.29M04:10:33 
 Sunter Lakeside Hotel Tbk PT760765755-50-6.17%2.72M04:09:18 
 Zyrexindo Mandiri Buana PT Tbk448450438-2-0.44%63.60K04:03:18 
 Imago Mulia Persada Tbk PT757673+1+1.35%3.60K03:10:59 
 Fimperkasa Utama Tbk PT424240+1+2.44%9.03M04:08:35 
 Triputra Agro Persada Tbk PT585615575-30-4.88%58.87M04:14:31 
 Nusa Palapa Gemilang PT Tbk576157-3-5.00%18.14M04:07:37 
 Lima Dua Lima Tiga PT118123115-3-2.48%18.77M04:08:42 
 Harapan Duta Pertiwi PT179208176-7-3.76%79.04M04:14:31 
 Triniti Dinamik PT Tbk636462+1+1.61%3.87M04:04:15 
 Ladangbaja Murni PT Tbk128134128-4-3.03%1.22M04:13:28 
 Panca Anugrah Wisesa Tbk PT152152147+13+9.35%141.70K04:10:31 
 Archi Indonesia Tbk PT316316300+8+2.60%1.70M04:01:53 
 Bank Multiarta Sentosa PT3,4503,4903,45000.00%16.30K04:05:04 
 Era Graharealty PT Tbk106116104-4-3.64%8.60K02:58:08 
 Bundamedik Tbk PT59059557000.00%11.07M04:14:10 
 Falmaco Nonwoven Industri PT Tbk777875+1+1.32%6.40K03:47:26 
 PAM Mineral Tbk PT848680+1+1.20%31.33M04:14:50 
 Trimegah Karya Pratama Tbk PT158162149+8+5.33%12.65M04:14:44 
 DCI Indonesia39,90040,00038,000+1900+5.00%10.60K04:00:00 
 Bukalapak.com PT252260250-4-1.56%139.56M04:14:55 
 Hasnur Internasional Shipping Tbk PT202204196+2+1.00%20.23M04:13:03 
 Bank JTrust Indonesia Tbk PT149157148+2+1.36%1.26M04:11:39 
 Solusi Sinergi Digital Tbk PT278300264+2+0.72%190.46M04:14:55 
 Indo Oil Perkasa PT206206202+2+0.98%434.60K03:49:52 
 Geoprima Solusi Tbk PT116122112+3+2.65%28.85M04:14:50 
 Prima Andalan Mandiri Tbk PT6,8757,0006,800+75+1.10%276.70K04:08:09 
 Kedoya Adyaraya Tbk PT1,2901,3051,285-10-0.77%14.40K03:30:23 
 Global Sukses Solusi Tbk PT192193177+16+9.09%239.60K04:04:23 
 Surya Biru Murni Acetylene Tbk PT121129119-1-0.82%1.45M04:14:15 
 Cemindo Gemilang Tbk PT1,0101,0151,000+5+0.50%31.03M04:00:00 
 GTS Internasional Tbk PT555755-1-1.79%2.82M04:04:01 
 IDeA Indonesia Akademi Tbk PT585956-1-1.69%473.10K03:44:24 
 Formosa Ingredient Factory PT Tbk187192183-2-1.06%555.40K03:49:52 
 Indointernet Tbk PT21,00021,00021,000+125+0.60%0.10K05/07 
 Ace Oldfields PT71727000.00%5.51M04:00:00 
 Damai Sejahtera Abadi Tbk PT1,1751,2501,175-85-6.75%81.70K04:11:13 
 Dayamitra Telekomunikasi PT720730690+20+2.86%105.35M04:14:13 
 Caturkarda Depo Bangunan PT Tbk464464462+2+0.43%55.40K03:42:56 
 Perma Plasindo Tbk PT134136132-1-0.74%4.35M04:00:00 
 Widodo Makmur Perkasa PT123127121-3-2.38%24.48M04:13:04 
 Jaya Swarasa Agung PT195196190+1+0.52%63.40K04:05:50 
 Wira Global Solusi Tbk PT169171166-2-1.17%2.49M04:01:01 
 Cisarua Mountain Dairy Tbk PT3,9403,9403,790+100+2.60%1.77M04:11:57 
 RMK Energy PT Tbk595610590-15-2.46%2.57M04:06:01 
 Obm Drilchem PT142148140-4-2.74%2.40M04:14:42 
 Avia Avian PT Tbk86587585500.00%34.19M04:14:29 
 Indo Pureco Pratama Tbk PT272286270-8-2.86%11.02M04:14:58 
 Wahana Inti MakmurTbk PT21022020600.00%27.17M04:14:29 
 Bintang Samudera Mandiri Lines Tbk PT9851,040975-55-5.29%4.10M04:12:48 
 Dharma Polimetal Tbk PT685690650+30+4.58%18.41M04:14:53 
 Adaro Minerals Indonesia Tbk PT1,7151,7401,650-10-0.58%83.93M04:14:09 
 Semacom Integrated Tbk PT202206200-4-1.94%1.12M04:13:16 
 Autopedia Sukses Lestari Tbk PT139144135+4+2.96%97.88M04:07:15 
 Net Visi Media Tbk PT276280270-2-0.72%2.26M04:06:39 
 Mitra Angkasa Sejahtera PT Tbk50505000.00%41.90K04:00:00 
 Champ Resto Indonesia PT1,5401,5451,525+10+0.65%2.92M04:06:04 
 Nusatama Berkah Tbk PT50505000.00%19.50K03:22:04 
 Organon Pharma29,000.0029,000.0029,000.000.000.00%007/01 
 Adhi Commuter Properti Tbk PT75.0077.0075.00-1.00-1.32%16.70M04:13:54 
 Sumber Mas Konstruksi Tbk PT197.00202.00188.00-5.00-2.48%4.64M04:03:51 
 Nanotech Indonesia Global Tbk PT63.0072.0063.00-6.00-8.70%312.70M04:13:59 
 Sumber Tani Agung Resources Tbk PT1,230.001,255.001,215.00-20.00-1.60%9.76M04:01:00 
 Sepeda Bersama Indonesia Tbk PT226.00238.00218.000.000.00%1.22M04:01:37 
 Wir Asia Tbk PT525.00595.00520.00-30.00-5.41%92.72M04:14:59 
 Sigma Energy Compressindo Tbk PT140.00148.00138.00-4.00-2.78%7.44M04:14:35 
 GoTo Gojek Tokopedia PT324.00342.00320.00-10.00-2.99%1.13B04:14:48 
 Teladan Prima Agro PT Tbk595.00600.00570.00-5.00-0.83%866.70K04:12:46 
 Murni Sadar Tbk PT2,410.002,430.002,390.00+10.00+0.42%8.75M04:14:29 
 Winner Nusantara Jaya Tbk PT58.0059.0058.00-4.00-6.45%314.07M04:10:25 
 Indo Boga Sukses Tbk PT116.00126.00113.00-8.00-6.45%21.98M04:05:53 
 Oscar Mitra Sukses Sejahtera Tbk PT100.00102.00100.000.000.00%654.60K04:00:00 
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email