Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	122	134	120	-14	-10.29%	64.85M	06/02
Asia Pacific Investama Tbk PT	39	39	39	+3	+8.33%	1.27M	06/02
Argha Karya Prima Ind	540	555	540	-15	-2.70%	11.5K	06/02
Austindo Nusantara Jaya	1,660	1,710	1,640	-30	-1.78%	348K	06/02
Bank Bumi Arta	815	855	805	-55	-6.32%	1.25M	06/02
Bank Maspion Indonesia	500	585	498	-85	-14.53%	458.8K	06/02
Bank Ocbc Nisp	1,540	1,540	1,480	+25	+1.65%	5.04M	06/02
Bank Of India Indonesia	1,165	1,165	1,165	0	0.00%	1.2K	05/02
Bank Qnb Indonesia	62	64	61	-2	-3.13%	5.53M	06/02
Bayu Buana	1,355	1,365	1,345	-10	-0.73%	94.5K	06/02
Buana Finance	900	900	880	-10	-1.10%	200	06/02
Delta Djakarta	1,980	1,980	1,960	+15	+0.76%	53.1K	06/02
Destinasi Tirta	555	575	535	-25	-4.31%	32.6K	06/02
Elang Mahkota	855	895	850	-55	-6.04%	49.98M	06/02
Enseval Putra	2,300	2,300	2,280	-10	-0.43%	15.1K	06/02
Equity Dev Inv	104	110	101	-6	-5.45%	7.18M	06/02
Eratex Djaja	218	238	204	-22	-9.17%	18.86M	06/02
Ever Shine Textile	184	202	179	-14	-7.07%	13.51M	06/02
Fast Food Indonesia	416	440	412	-24	-5.45%	4.45M	06/02
Fks Multi Agro	935	980	910	-35	-3.61%	171.1K	06/02
Golden Energy Mines	7,575	7,750	7,550	-175	-2.26%	169.1K	06/02
Indo Kordsa	4,730	4,750	4,520	+160	+3.50%	1.4K	06/02
Indo Straits	268	274	252	0	0.00%	156.7K	06/02
Indorama Synthetics	3,100	3,110	3,060	-10	-0.32%	30.6K	06/02
Kabelindo Murni	332	342	332	-10	-2.92%	93.6K	06/02
Kedaung Indah Can	228	242	216	-14	-5.79%	2.11M	06/02
Kokoh Inti Arebama	92	92	92	0	0.00%	26.7K	06/02
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	515	545	510	-40	-7.21%	3.06M	06/02
Maskapai Reasuransi	1,100	1,160	1,100	-45	-3.93%	536.1K	06/02
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	23,800	23,875	23,800	-100	-0.42%	6.2K	06/02
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	222	238	202	-4	-1.77%	156.6K	06/02
PT Temas Tbk	130	135	129	-5	-3.70%	9.59M	06/02
Pelayaran Nelly	388	398	382	-10	-2.51%	554.5K	06/02
Pikko Land Development	53	54	53	-3	-5.36%	3.92M	06/02
Pioneerindo Gourmet	965	1,030	965	-65	-6.31%	20.9K	06/02
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	86	90	84	-4	-4.44%	1.83M	06/02
Prasidha Aneka Niaga	121	126	118	0	0.00%	1.05M	06/02
Provident Agro	368	372	360	-4	-1.08%	1.49M	06/02
Pudjiadi & Sons	715	750	685	+5	+0.70%	24.6K	06/02
Reliance Securities	484	610	484	-21	-4.16%	341.8K	06/02
Ricky Putra Globalindo	82	82	80	0	0.00%	259.9K	06/02
Rig Tenders	720	720	710	0	0.00%	75.2K	06/02
Samudera Indonesia	366	376	360	-14	-3.68%	22.2M	06/02
Sekar Bumi	515	610	500	0	0.00%	347.1K	06/02
Sepatu Bata	65	65	59	0	0.00%	800.6K	06/02
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,440	2,490	2,350	+20	+0.83%	379.4K	06/02
Supreme Cable	2,510	2,560	2,450	-50	-1.95%	118.7K	06/02
Sunson Textile	1,345	1,580	1,345	-235	-14.87%	677.4K	06/02
Surya Toto Indonesia	266	268	264	-2	-0.75%	611.8K	06/02
Suryamas Dutamakmur	650	690	650	-30	-4.41%	65K	06/02
Tifico Fiber Indonesia	850	850	780	-10	-1.16%	12.2K	06/02
Tigaraksa Satria	4,960	4,960	4,810	+30	+0.61%	2.8K	06/02
Trans Power Marine	580	585	570	-5	-0.85%	5.56M	06/02
Trias Sentosa	470	484	470	-14	-2.89%	2.8K	06/02
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,780	2,810	2,780	-30	-1.07%	1.04M	06/02
Aspirasi Hidup Indonesia Tbk PT	404	410	398	-2	-0.49%	33.25M	06/02
Acset Indonusa	127	130	125	-4	-3.05%	2.85M	06/02
Alamtri Resources Indonesia Tbk PT	2,080	2,120	2,030	-20	-0.95%	81.49M	06/02
Adhi Karya Persero	228	234	224	-8	-3.39%	14.56M	06/02
Adi Sarana Armada	1,130	1,165	1,105	-40	-3.42%	4.11M	06/02
Adira Dinamika	8,400	8,425	8,300	-25	-0.30%	111.2K	06/02
Agung Podomoro	128	139	127	-12	-8.57%	34.37M	06/02
Akasha Wira	15,275	15,475	15,275	-50	-0.33%	13.4K	06/02
Artha Mahiya Investama Tbk PT	390	416	366	-6	-1.52%	309.2K	06/02
Akr Corporindo	1,270	1,275	1,240	-15	-1.17%	11.73M	06/02
Alam Sutera Realty	163	167	160	-3	-1.81%	23.24M	06/02
Alkindo Naratama	530	545	520	-15	-2.75%	165.9K	06/02
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	118	121	112	-4	-3.28%	5.9M	06/02
Aneka Tambang Persero	3,710	3,840	3,680	-100	-2.62%	182.49M	06/02
Apexindo Pratama Duta	190	195	186	-8	-4.04%	14.5M	06/02
Arita Prima Indonesia	199	208	199	-5	-2.45%	75.8K	06/02
Arthavest	2,720	3,050	2,550	+260	+10.57%	50.9K	06/02
Arwana Citramulia	535	535	525	0	0.00%	1.3M	06/02
Asuransi Dayin Mitra	635	650	630	-15	-2.31%	17.7K	06/02
Multi Artha Guna	420	426	414	-6	-1.41%	141.6K	06/02
Asuransi Ramayana	300	302	294	+2	+0.67%	35.5K	06/02
Asahimas Flat Glass	3,480	3,500	3,480	-30	-0.85%	16.8K	06/02
Asia Pacific Fibers	33	33	33	-3	-8.33%	460.3K	06/02
Asiaplast Industries	340	368	330	-8	-2.30%	82.6K	06/02
Astra Agro Lestari	7,550	7,550	7,375	+25	+0.33%	841K	06/02
Astra Graphia	1,810	1,845	1,675	+90	+5.23%	3.71M	06/02
Astra International	6,700	6,800	6,575	-250	-3.60%	49.55M	06/02
Astra Otoparts	2,630	2,650	2,580	-20	-0.75%	1.98M	06/02
Asuransi Kresna Mitra	31	31	31	-2	-6.06%	3.2M	06/02
Atlas Resources	272	300	254	-26	-8.72%	782.7K	06/02
Bakrie & Brothers	90	90	90	-10	-10.00%	82.29M	06/02
Bakrie Sumatera	208	208	208	-22	-9.57%	965.6K	06/02
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	39	39	39	-4	-9.30%	126.16M	06/02
Bank Artha Graha	170	176	167	-6	-3.41%	9M	06/02
Bank Negar	4,530	4,560	4,470	-40	-0.88%	59.93M	06/02
Bank Bukopin	73	74	72	-1	-1.35%	82.32M	06/02
Bank Capital Indonesia	159	169	158	-10	-5.92%	6.34M	06/02
Bank Danamon	2,620	2,620	2,570	-10	-0.38%	1.83M	06/02
Bank Woori Indonesia	278	282	276	-2	-0.71%	525.2K	06/02
Bank Mnc Internasional	56	58	55	-2	-3.45%	16.51M	06/02
Bank Ina Perdana	4,690	4,740	4,650	0	0.00%	6.1K	06/02
Bank Maybank Indonesia	218	220	212	-2	-0.91%	3.56M	06/02
Bank Mandiri Persero	5,050	5,050	4,890	0	0.00%	278.78M	06/02
Bank Mayapada	216	222	214	-6	-2.70%	2.16M	06/02
Bank Mega	3,250	3,300	3,250	-50	-1.52%	16.9K	06/02
Bank Mestika Dharma	1,995	2,030	1,995	-5	-0.25%	300	06/02
Bank Nationalnobu	515	525	505	-5	-0.96%	2.59M	06/02
Bank Pembangunan	820	825	815	0	0.00%	2.53M	06/02
Bank Pan Indonesia	1,050	1,060	1,020	-15	-1.41%	23.46M	06/02
Bank Panin Syariah	53	53	52	0	0.00%	20.41M	06/02
Bank Pembangunan Timur	570	570	560	0	0.00%	10.43M	06/02
Bank Permata	4,100	4,170	4,010	-40	-0.97%	37K	06/02
Bank Pembangunan	31	31	30	0	0.00%	9.69M	06/02
Bank Rakyat Persero	3,780	3,850	3,770	-70	-1.82%	279.13M	06/02
Bank Sinarmas	1,135	1,200	1,080	-30	-2.58%	87.8K	06/02
Bank Tabungan Negara	1,280	1,310	1,270	-40	-3.03%	67.28M	06/02
Bank Tabungan	2,080	2,100	2,050	-20	-0.95%	44.2K	06/02
Bank Victoria	125	128	124	-4	-3.10%	4.72M	06/02
Bank Windu	72	74	72	-2	-2.70%	7.26M	06/02
Baramulti Suksessarana	3,890	3,900	3,880	-10	-0.26%	297.4K	06/02
Barito Pacific	1,945	2,070	1,900	-155	-7.38%	112.57M	06/02
Bayan Resources	14,575	14,925	14,550	-350	-2.35%	26.7K	06/02
Bekasi Asri Pemula	89	92	88	-3	-3.26%	3.54M	06/02
Bekasi Fajar	113	116	112	-4	-3.42%	13.69M	06/02
Astrindo Nusantara Infrasruktur Tbk PT	124	138	121	-17	-12.06%	1.14B	06/02
Berlina	690	735	685	-20	-2.82%	11.2K	06/02
Betonjaya Manunggal	388	388	384	+2	+0.52%	31.3K	06/02
BFI Finance	695	700	690	-5	-0.71%	20.42M	06/02
Bhuwanatala Indah	80	80	75	0	0.00%	2.29M	06/02
Bisi International	890	900	880	-10	-1.11%	118K	06/02
Bank Central Asia	7,675	7,775	7,600	-125	-1.60%	176.35M	06/02
Bank Rakyat	214	218	212	-4	-1.83%	8.46M	06/02
Buana Listya Tama	368	402	360	-40	-9.80%	290.96M	06/02
Budi Starch & Sweetener	214	214	210	0	0.00%	54.7K	06/02
Bukit Darmo	55	56	55	-2	-3.51%	1.12M	06/02
Bukit Uluwatu Villa	925	1,080	895	-95	-9.31%	307.42M	06/02
Bumi Citra Permai	68	70	68	-2	-2.86%	5.44M	06/02
Bumi Resources Min	945	970	900	-35	-3.57%	298.21M	06/02
Bumi Resources	226	238	218	-14	-5.83%	6.52B	06/02
Bumi Serpong Damai	905	915	890	-15	-1.63%	11.21M	06/02
Bumi Teknokultura	19	20	19	-2	-9.52%	129.3M	06/02
Eagle High	126	130	125	-4	-3.08%	36.05M	06/02
Capitalinc Inv	19	20	19	-2	-9.52%	89.16M	06/02
Capitol Nusantara	204	204	204	-22	-9.73%	1.11M	06/02
Cahaya Aero Services Tbk	2,340	2,460	2,330	0	0.00%	136.8K	06/02
Catur Sentosa	304	308	290	-4	-1.30%	29.8K	06/02
Central Proteina	63	64	62	-2	-3.08%	138.45M	06/02
Centratama Telekom	121	127	121	-7	-5.47%	6.15M	06/02
AirAsia Indonesia Tbk PT	89	93	89	-4	-4.30%	42.9K	06/02
Champion Pacific	500	500	492	+2	+0.40%	12.2K	06/02
Chandra Asri Petro	7,100	7,200	6,925	-150	-2.07%	11.71M	06/02
Charoen Pokphand Indonesia	4,490	4,520	4,450	-30	-0.66%	6.4M	06/02
Ciputra Dev	845	860	840	-25	-2.87%	22.62M	06/02
Citatah	100	117	100	-17	-14.53%	68.21M	06/02
Citra Marga	1,385	1,415	1,330	-30	-2.12%	179.5K	06/02
Clipan Finance	322	324	320	-2	-0.62%	929.5K	06/02
Colorpak Indonesia	1,545	1,560	1,460	+5	+0.32%	231.9K	06/02
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	464	498	462	-36	-7.20%	645.99M	06/02
Darya-Varia	1,680	1,695	1,595	+45	+2.75%	127.4K	06/02
PT BUMA Internasional Grup Tbk	298	304	292	-10	-3.25%	9.76M	06/02
Dharma Samudera	104	109	102	-7	-6.31%	20.45M	06/02
Dharma Satya	1,440	1,445	1,400	-5	-0.35%	7.07M	06/02
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	165	174	165	-6	-3.51%	40.2K	06/02
Duta Pertiwi	4,090	4,190	4,010	-40	-0.97%	1.8K	06/02
Dyandra Media	87	88	85	-1	-1.14%	2.36M	06/02
Ekadharma	184	187	183	-1	-0.54%	158.6K	06/02
Electronic City Ind	206	216	206	-6	-2.83%	770.2K	06/02
Elnusa	705	710	655	0	0.00%	116.72M	06/02
Energi Mega Persada	1,115	1,125	1,000	-20	-1.76%	120.56M	06/02
Erajaya Swasembada	406	416	404	-12	-2.87%	51.25M	06/02
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	54	55	54	-5	-8.47%	11.93M	06/02
Express Transindo	18	19	18	-2	-10.00%	32.5M	06/02
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	134	142	134	-10	-6.94%	5.43M	06/02
Fortune Indonesia	1,585	1,710	1,500	-40	-2.46%	107.7K	06/02
Fortune Mate	264	272	252	-8	-2.94%	19.1K	06/02
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,060	1,075	1,050	-10	-0.93%	3.06M	06/02
Garda Tujuh Buana	254	266	240	-14	-5.22%	332K	06/02
Garuda Indonesia	84	84	83	-2	-2.33%	30.92M	06/02
Gema Grahasarana	90	91	88	0	0.00%	3.26M	06/02
Global Mediacom	138	140	137	-2	-1.43%	39.24M	06/02
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,060	1,160	1,050	0	0.00%	182.3K	06/02
Visi Telekomunikasi	316	330	312	-12	-3.66%	170.6K	06/02
Gowa Makassar	2,150	2,150	2,110	+20	+0.94%	7.5K	06/02
Gozco Plantations	193	200	191	-9	-4.46%	10.02M	06/02
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	700	05/02
Greenwood Sejahtera	176	185	176	-8	-4.35%	2.53M	06/02
Gudang Garam	16,500	16,700	15,950	-275	-1.64%	942.6K	06/02
Gunawan Dianjaya Steel	112	115	111	-2	-1.75%	266.8K	06/02
Harum Energy	1,005	1,045	1,000	-65	-6.07%	26.79M	06/02
DFI Retail Nusantara Tbk Pt	440	448	424	+10	+2.33%	531K	06/02
Hexindo Adiperkasa	4,390	4,420	4,350	-40	-0.90%	300.9K	06/02
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	885	905	860	0	0.00%	21.9K	06/02
Meratus Jasa Prima Tbk PT	256	256	256	-4	-1.54%	220.7K	06/02
PT MNC Energy Investments Tbk	78	86	77	-4	-4.88%	405.42M	06/02
Indah Kiat Pulp & Paper	8,850	9,075	8,600	-250	-2.75%	7.75M	06/02
Indal Aluminium	216	236	153	+39	+22.03%	38.98M	06/02
Indika Energy	3,320	3,390	3,150	-20	-0.60%	26.26M	06/02
Indo Acidatama	59	61	58	-2	-3.28%	12.82M	06/02
Indo Tambangraya	21,950	22,075	21,800	-175	-0.79%	2.33M	06/02
Indocement Tunggal	6,450	6,475	6,250	+50	+0.78%	1.91M	06/02
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	8,075	8,275	8,000	-225	-2.71%	10.29M	06/02
Indofood	6,850	7,000	6,850	-150	-2.14%	10.58M	06/02
Indomobil Multi Jasa	190	198	188	-9	-4.52%	12.26M	06/02
Indomobil Sukses	1,040	1,070	1,030	-30	-2.80%	135.9K	06/02
Indopoly Swakarsa	126	133	123	+2	+1.61%	4.2M	06/02
Indoritel Makmur	8,975	9,000	8,825	0	0.00%	9.3K	06/02
Indosat	2,150	2,160	2,020	+20	+0.94%	11.71M	06/02
Indospring	1,075	1,075	1,075	+95	+9.69%	8.61M	06/02
Jamu dan Farmasi Sido	525	525	515	0	0.00%	10.63M	06/02
Intanwijaya	745	765	710	+5	+0.68%	47.1K	06/02
Intermedia Capital	45	45	45	-5	-10.00%	13.92M	06/02
Inti Bangun Sejahtera	5,100	5,100	5,100	-400	-7.27%	100	06/02
Intikeramik Alamasri	21	21	20	-1	-4.55%	49.95M	06/02
Intiland Development	136	138	134	-2	-1.45%	9.91M	06/02
Intraco Penta	86	86	86	0	0.00%	2.95M	06/02
Island Concepts	78	80	74	-2	-2.50%	419.5K	06/02
J Resources	488	494	468	-6	-1.21%	80.82M	06/02
Jaya Agra Wattie	169	172	160	-4	-2.31%	986.4K	06/02
Japfa Comfeed Indonesia	2,500	2,550	2,470	-90	-3.47%	23.55M	06/02
Jasa Marga	3,670	3,750	3,620	-80	-2.13%	6.07M	06/02
Jasuindo Tiga Perkasa	585	595	575	-10	-1.68%	1.28M	06/02
Jaya Konstruksi	79	81	77	-1	-1.25%	8.79M	06/02
Jaya Real Property	1,075	1,075	1,065	0	0.00%	114.9K	06/02
Jembo Cable Company	985	995	980	-10	-1.01%	23.5K	06/02
Jakarta Int Hotels & Dev	525	525	510	-5	-0.94%	465.7K	06/02
Kawasan Jababeka	199	210	195	-17	-7.87%	162.15M	06/02
Kalbe Farma	1,120	1,130	1,105	+5	+0.45%	33.93M	06/02
Kedawung Setia	444	450	444	-6	-1.33%	2.6K	06/02
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	510	520	505	-10	-1.92%	504.8K	06/02
Kmi Wire And Cable	328	336	324	-10	-2.96%	598K	06/02
Kobexindo Tractors	159	164	154	-6	-3.64%	1.35M	06/02
Krakatau Steel Persero	336	342	324	-4	-1.18%	14.72M	06/02
Quantum Clovera Investama Tbk PT	19	19	19	-1	-5.00%	41.62M	06/02
Langgeng Makmur	170	192	168	-26	-13.27%	2.4M	06/02
Lautan Luas	805	810	795	+5	+0.63%	32.4K	06/02
Leyand International	93	103	82	+2	+2.20%	64.3M	06/02
Lippo Cikarang	730	780	725	-55	-7.01%	2.82M	06/02
Lippo General Insurance	600	600	575	-5	-0.83%	33.2K	06/02
Lippo Karawaci	89	92	88	-3	-3.26%	149.22M	06/02
Lenox Pasifik Investama Tbk PT	88	91	87	-2	-2.22%	1.38M	06/02
Logindo Samudramakmur	140	148	132	-13	-8.50%	141.15M	06/02
Perusahaan Perkebunan	1,155	1,160	1,140	-15	-1.28%	6.08M	06/02
Mahaka Media	50	51	50	-2	-3.85%	260.3K	06/02
Malindo Feedmill	745	765	720	-10	-1.32%	2.21M	06/02
Mandom Indonesia	3,060	3,100	2,850	+10	+0.33%	13.1K	06/02
Martina Berto	149	158	144	-14	-8.59%	11.07M	06/02
Matahari	1,900	1,915	1,875	-15	-0.78%	3M	06/02
Matahari Putra Prima	51	51	50	0	0.00%	32.32M	06/02
Mayora Indah	2,420	2,430	2,250	+120	+5.22%	16.88M	06/02
Medco Energi	1,480	1,500	1,385	+50	+3.50%	73.13M	06/02
Media Nusantara Citra	238	240	234	-4	-1.65%	12.35M	06/02
Megapolitan Dev	90	93	89	-1	-1.10%	1.77M	06/02
Metrodata Electronics	560	575	555	-10	-1.75%	7.42M	06/02
Metropolitan Land	600	600	570	0	0.00%	65.6K	06/02
Midi Utama Indonesia	322	326	316	-4	-1.23%	10.72M	06/02
Millennium Pharma	184	195	181	0	0.00%	392.4K	06/02
Minna Padi Investama	85	95	85	-15	-15.00%	1.81B	06/02
Mitra Adiperkasa	1,215	1,245	1,200	-20	-1.62%	7.2M	06/02
Mitra Int	28	28	28	-2	-6.67%	5.35M	06/02
Mitra Investindo	306	320	296	-22	-6.71%	2.57M	06/02
Mitra Pinasthika	1,010	1,015	1,005	-5	-0.49%	4.25M	06/02
Mitrabahtera Segara	1,685	1,790	1,650	-135	-7.42%	5.03M	06/02
Mnc Investama	38	38	38	-1	-2.56%	4.48M	06/02
Mnc Kapital Ind	53	54	53	-1	-1.85%	10.21M	06/02
MNC Tourism	157	173	152	-18	-10.29%	76.61M	06/02
Mnc Sky Vision	76	78	75	-2	-2.56%	7.02M	06/02
Modern Internasional	48	50	48	-5	-9.43%	18.47M	06/02
Modernland Realty Ltd	58	59	57	-1	-1.69%	13.55M	06/02
Mulia Industrindo	316	316	314	0	0.00%	1.41M	06/02
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,625	5,675	5,600	+25	+0.45%	73.3K	06/02
Multi Indocitra	535	535	515	0	0.00%	59K	06/02
Multi Prima Sejahtera	436	442	430	-4	-0.91%	266.8K	06/02
Multipolar	108	112	106	-6	-5.26%	65.31M	06/02
Multipolar Technology	35,900	38,475	34,825	-2,600	-6.75%	7K	06/02
Mustika Ratu	440	454	422	-16	-3.51%	501.3K	06/02
Nippon	765	770	760	0	0.00%	110.1K	06/02
City Retail Developments Tbk PT	218	262	204	-8	-3.54%	1.2M	06/02
Nusa Konstruksi	127	131	126	-3	-2.31%	1.68M	06/02
Nusa Raya Cipta	740	790	710	-55	-6.92%	8.31M	06/02
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	2,230	2,230	2,120	+30	+1.36%	50.05M	06/02
Pembangunan Jaya Ancol	530	540	525	-15	-2.75%	96.3K	06/02
Pacific Strategic	1,395	1,430	1,200	0	0.00%	1.17M	06/02
Pakuwon Jati	358	360	354	-2	-0.56%	58.52M	06/02
Pan Brothers	39	40	39	-3	-7.14%	41.03M	06/02
Panin Financial	276	278	258	+10	+3.76%	190.91M	06/02
Paninvest	805	815	785	-10	-1.23%	568.4K	06/02
Panin Sekuritas	1,540	1,545	1,535	-5	-0.32%	15.5K	06/02
Panorama Sentrawisata	595	610	575	-15	-2.46%	510.3K	06/02
Weha Transportasi	131	166	131	-5	-3.68%	226.28M	06/02
Pelangi Indah Canindo	154	162	143	-4	-2.53%	321.8K	06/02
Pelat Timah Nusantara	342	358	338	-16	-4.47%	1.1M	06/02
Pelayaran Nasional	182	195	179	-15	-7.61%	10.72M	06/02
Perdana Gapura Prima	115	118	113	-3	-2.54%	15.59M	06/02
Paragon Karya Perkasa Tbk PT	1,900	2,140	1,785	-200	-9.52%	8.62M	06/02
Petrosea	5,725	6,125	5,525	-400	-6.53%	69.89M	06/02
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	212	214	210	-2	-0.93%	417K	06/02
Pembangunan Perumahan	346	356	338	-14	-3.89%	14.91M	06/02
Pudjiadi Prestige	400	446	392	-22	-5.21%	1.41M	06/02
Pyridam Farma	392	406	386	-24	-5.77%	15.37M	06/02
Radiant Utama	234	242	224	-10	-4.10%	2.44M	06/02
Ramayana Lestari	480	486	466	-6	-1.23%	15.36M	06/02
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	43	44	43	0	0.00%	0	26/06
Resource Alam Indonesia	320	322	314	-4	-1.23%	3.61M	06/02
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	45	46	44	-2	-4.26%	969.7K	06/02
Rukun Raharja	3,500	3,800	3,470	-310	-8.14%	31.03M	06/02
Salim Ivomas Pratama	570	580	560	-10	-1.72%	6.16M	06/02
Samindo Resources	1,385	1,385	1,360	-5	-0.36%	3.1K	06/02
Prime Agri Resources Tbk PT	7,850	7,850	7,825	0	0.00%	655.5K	06/02
Sarana Meditama	310	316	296	+8	+2.65%	1.13M	06/02
Sarana Menara Nusantara	525	535	515	-10	-1.87%	72.32M	06/02
Saranacentral Bajatama	135	140	135	-5	-3.57%	563.1K	06/02
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,620	1,675	1,620	-75	-4.42%	7.51M	06/02
Sat Nusapersada	366	368	342	+6	+1.67%	1.08M	06/02
Sawit Sumbermas Sarana	1,600	1,640	1,550	-15	-0.93%	5.82M	06/02
Sejahteraraya	16,000	16,000	15,850	0	0.00%	16.4K	06/02
Selamat Sempurna	1,775	1,780	1,755	-5	-0.28%	1.17M	06/02
Semen Baturaja Persero	268	274	264	-8	-2.90%	4.82M	06/02
Semen Indonesia Persero	2,630	2,630	2,530	+30	+1.15%	8.72M	06/02
Sentul City	131	137	129	-8	-5.76%	648.18M	06/02
Siantar Top	9,575	9,975	9,500	-125	-1.29%	1.9K	06/02
Sidomulyo Selaras	86	90	82	-3	-3.37%	1.53M	06/02
PT Sreeya Sewu	1,260	1,260	1,245	+30	+2.44%	13.5K	06/02
Siloam International	2,840	2,840	2,630	0	0.00%	1.45M	06/02
Sinar Mas Multiartha	13,500	13,500	12,500	+850	+6.72%	26.2K	06/02
Slj Global	119	123	116	-6	-4.80%	934.3K	06/02
Sinar Mas Agro Resources and Technology Tbk PT	5,500	5,700	5,250	-100	-1.79%	194.7K	06/02
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	330	334	316	-4	-1.20%	865.4K	06/02
PT Buana Artha Anugerah Tbk	780	780	540	0	0.00%	0	28/01
Steel Pipe Ind	458	470	448	-10	-2.14%	1.69M	06/02
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,810	1,815	1,755	+40	+2.26%	27.4M	06/02
Summarecon Agung	386	396	384	-12	-3.02%	42.32M	06/02
Suparma	226	232	224	-8	-3.42%	439.8K	06/02
Supra Boga Lestari	735	795	720	-50	-6.37%	50.6K	06/02
Surya Citra Media	238	264	236	-22	-8.46%	135.8M	06/02
ESSA Industries Indonesia Tbk PT	610	625	600	-20	-3.17%	42.44M	06/02
Surya Semesta	1,330	1,400	1,315	-75	-5.34%	10.19M	06/02
Tanah Laut	126	143	122	-6	-4.55%	28.32M	06/02
Bukit Asam	2,550	2,590	2,520	-40	-1.54%	22.36M	06/02
Telkom Indonesia	3,380	3,390	3,270	+90	+2.74%	137.55M	06/02
Tempo Inti Media	138	144	138	-5	-3.50%	1.93M	06/02
Tempo Scan Pacific	2,800	2,810	2,730	-10	-0.36%	547.2K	06/02
Tifa Finance	398	448	348	+34	+9.34%	1.87M	06/02
FKS Food Sejahtera Tbk PT	138	143	135	-2	-1.43%	12.75M	06/02
Timah Tbk	3,030	3,160	3,010	-210	-6.48%	35.09M	06/02
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	560	560	560	+50	+9.80%	12.95M	06/02
Pabrik Kertas Tjiwi	7,025	7,150	6,975	-175	-2.43%	1.18M	06/02
TBS Energi Utama Tbk PT	650	675	650	-35	-5.11%	20.01M	06/02
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,040	1,080	1,035	-10	-0.95%	6.77M	06/02
Tower Bersama	1,695	1,760	1,690	-70	-3.97%	1.34M	06/02
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	595	645	585	-45	-7.03%	792.1K	06/02
Trisula International	181	184	179	-2	-1.09%	622K	06/02
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	600	650	580	-10	-1.64%	50.4K	06/02
Tunas Baru Lampung	640	650	640	-15	-2.29%	1.42M	06/02
Ultrajaya Milk	1,485	1,515	1,475	-25	-1.66%	5.05M	06/02
Unilever Indonesia	2,300	2,300	2,140	+90	+4.07%	71.49M	06/02
United Tractors	26,400	27,050	26,225	-1,000	-3.65%	5.59M	06/02
Vale Indonesia	6,100	6,125	5,875	-200	-3.17%	20.74M	06/02
PT Mizuho Leasing Indonesia Tbk	81	84	81	-2	-2.41%	100K	06/02
Victoria Investama	185	188	182	-2	-1.07%	128.1K	06/02
Visi Media Asia	35	35	35	-3	-7.89%	33.14M	06/02
Voksel Electric	222	232	218	0	0.00%	69K	06/02
Wahana Ottomitra	322	324	308	+4	+1.26%	120.7K	06/02
Wahana Pronatural	176	181	175	-5	-2.76%	4.5M	06/02
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	94	97	92	-3	-3.09%	23.81M	06/02
Wilmar Cahaya Ind	2,350	2,370	2,340	-10	-0.42%	5.4K	06/02
Wintermar	510	515	505	-5	-0.97%	3.01M	06/02
Wismilak Inti Makmur	2,030	2,030	1,900	+110	+5.73%	7.55M	06/02
XL Axiata	2,890	2,950	2,780	-30	-1.03%	30.59M	06/02
Yanaprima Hastapersada	520	540	520	-15	-2.80%	13.6K	06/02
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,285	1,375	1,210	-25	-1.91%	41.8K	06/02
Eka Sari Lorena	212	252	204	+8	+3.92%	9.59M	06/02
Indonesian Paradise	760	780	750	-30	-3.80%	116.9K	06/02
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	9,550	9,600	9,300	+275	+2.96%	1.9K	06/02
Asuransi Bina Dana Arta	2,230	2,240	2,230	-10	-0.45%	1.1K	06/02
Woori Finance Indonesia Tbk PT	284	290	284	-4	-1.39%	35.7K	06/02
Lion Metal Works	605	605	525	+119	+24.49%	11.5M	06/02
Sumi Indo Kabel	560	565	545	-5	-0.88%	197.1K	06/02
Dian Swastatika	85,375	88,700	85,000	-2,625	-2.98%	555K	06/02
Asuransi Bintang	428	434	416	+2	+0.47%	7.2K	06/02
Chitose Internasional	204	210	200	-2	-0.97%	96.2K	06/02
Link Net	1,820	1,880	1,800	-55	-2.93%	61.5K	06/02
Soechi Lines	400	420	386	-28	-6.54%	24.62M	06/02
Intan Baruprana Finance	109	117	109	-12	-9.92%	1.34M	06/02
Bank Agris	73	76	72	-2	-2.67%	6.55M	06/02
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,425	1,425	1,405	0	0.00%	5.7K	06/02
Hanjaya Mandala Sampoerna Tbk PT	875	880	845	0	0.00%	69.19M	06/02
Goodyear Indonesia	1,085	1,115	1,085	-15	-1.36%	78.4K	06/02
Asuransi Jasa Tania	190	194	176	+6	+3.26%	3.4M	06/02
Bank Cimb Niaga	1,890	1,900	1,855	+15	+0.80%	7.05M	06/02
Yulie Sekurindo	3,320	3,460	3,170	0	0.00%	1K	06/02
Panca Global	206	210	191	-6	-2.83%	5.01M	06/02
Himalaya Energi Perkasa Tbk PT	24	25	24	-2	-7.69%	6.97M	06/02
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	460	460	398	+8	+1.77%	31K	06/02
Magna Finance	179	179	179	-19	-9.60%	65.2K	06/02
Agung Semesta Sejahtera Tbk PT	30	32	30	-3	-9.09%	1.47M	06/02
Bank Dinar Indonesia	143	150	142	-7	-4.67%	955.1K	06/02
Mitrabara Adiperdana	1,615	1,640	1,615	-15	-0.92%	41.1K	06/02
Blue Bird	1,700	1,705	1,685	-5	-0.29%	612.5K	06/02
Impack Pratama Industri	2,000	2,060	1,930	-130	-6.10%	45.08M	06/02
Indonesia Prima	730	740	730	-20	-2.67%	4.2K	06/02
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	370	380	366	-14	-3.65%	51.76M	06/02
Roda Vivatex	15,475	15,500	15,475	+575	+3.86%	1.4K	06/02
Merck	3,180	3,240	3,150	-30	-0.93%	4K	06/02
Jakarta Setiabudi	2,500	2,580	2,350	-70	-2.72%	13.2K	06/02
Citra Tubindo	5,950	5,975	5,950	-375	-5.93%	3.5K	06/02
Sekar Laut	264	276	254	+8	+3.13%	2.31M	06/02
Danasupra	187	193	187	-6	-3.11%	20.2K	06/02
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	408	438	402	-30	-6.85%	10.6K	06/02
Bintang Mitra	318	348	316	-8	-2.45%	123.1K	06/02
Tira Austenite	1,170	1,200	1,110	-20	-1.68%	18.9K	06/02
Inter-Delta	270	298	260	-16	-5.59%	765K	06/02
Mitra Keluarga Karyasehat	2,350	2,370	2,330	-10	-0.42%	1.97M	06/02
Red Planet Indonesia Tbk	200	224	191	-22	-9.91%	84.03M	06/02
Mitra Energi Persada	260	272	258	-12	-4.41%	286K	06/02
Alakasa Industrindo Tbk	426	530	422	-28	-6.17%	1.69M	06/02
PP Properti Tbk PT	21	22	21	0	0.00%	0	14/10
Argo Pantes Tbk	1,025	1,175	970	-20	-1.91%	168.4K	06/02
Puradelta Lestari Tbk Pt	133	136	133	-4	-2.92%	70.14M	06/02
Radana Bhaskara Finance Tbk	117	130	116	-6	-4.88%	593.2K	06/02
Merdeka Copper Gold TBK PT	2,850	2,990	2,810	-210	-6.86%	107.51M	06/02
Mega Manunggal Property	490	498	488	-8	-1.61%	970K	06/02
Steady Safe TBK PT	350	505	350	-60	-14.63%	4.21M	06/02
Bukaka Teknik Utama	1,480	2,060	1,435	-170	-10.30%	3.05M	06/02
Anabatic Technologies Tbk	580	610	570	-20	-3.33%	110.5K	06/02
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	30/06
Garuda Metalindo Tbk	1,020	1,025	1,015	-5	-0.49%	10.7K	06/02
Bank Harda Internasional Tbk PT	1,430	1,440	1,415	-10	-0.69%	311.9K	06/02
Victoria Insurance Tbk PT	206	230	195	+11	+5.64%	12.96M	06/02
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	262	276	254	+2	+0.77%	183.5K	06/02
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	276	276	190	0	0.00%	0	22/12
Indonesia Pondasi Raya Tbk PT	280	286	274	+6	+2.19%	179.1K	06/02
Kino Indonesia Tbk PT	1,270	1,275	1,265	-20	-1.55%	7.9K	06/02
Bank Artos Indonesia	1,710	1,740	1,640	+10	+0.59%	15.29M	06/02
Mahaka Radio	34	34	34	-2	-5.56%	4.73M	06/02
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	143	145	137	-1	-0.69%	49.4M	06/02
Cikarang Listrindo	695	705	695	0	0.00%	7.37M	06/02
Duta Intidaya	1,250	1,250	1,225	-5	-0.40%	4.8K	06/02
Sillo Maritime Perdana	4,050	4,120	3,980	+50	+1.25%	45.6K	06/02
Graha Andrasentra	36	36	36	-3	-7.69%	34.22M	06/02
Capital Financial Ind	1,400	1,415	1,325	-20	-1.41%	150.8K	06/02
Maharaksa Biru Energi Tbk PT	360	380	350	-26	-6.74%	49.86M	06/02
Indo Komoditi Korpora	69	70	69	-2	-2.82%	5.03M	06/02
Waskita Beton Precast	21	21	20	-1	-4.55%	56.54M	06/02
Samator Indo Gas Tbk PT	2,170	2,290	1,950	-30	-1.36%	5.3M	06/02
Paramita Bangun Sarana	1,315	1,485	1,300	-180	-12.04%	5.69M	06/02
Prodia Widyahusada	2,390	2,420	2,370	-30	-1.24%	86.5K	06/02
Bintang Oto Global	1,460	1,575	1,460	-60	-3.95%	87.5K	06/02
Nusantara Pelabuhan	1,000	1,045	970	+5	+0.50%	82.2K	06/02
Anugerah Kagum Karya	34	34	34	-3	-8.11%	599K	06/02
Central Omega Resources	805	840	800	-50	-5.85%	13.79M	06/02
Sumber Energi Andalan	1,975	2,140	1,975	-165	-7.71%	488.8K	06/02
Perdana Bangun Pusaka	1,895	1,895	1,895	0	0.00%	200	06/02
Industri Dan Perdagangan	90	94	89	-5	-5.26%	5.23M	06/02
Sanurhasta Mitra	226	274	222	-26	-10.32%	939M	06/02
Sariguna Primatirta	394	404	392	-10	-2.48%	5.23M	06/02
PT Cahayasakti Investindo	228	244	210	-2	-0.87%	3.83M	06/02
PT Pelayaran Tamarin	29	31	29	-3	-9.38%	25.89M	06/02
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	105	106	101	-2	-1.87%	2.04M	06/02
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	74	78	74	-2	-2.63%	65.38M	06/02
Kirana Megatara	278	280	274	-2	-0.71%	124.2K	06/02
Hartadinata Abadi	2,260	2,300	1,960	+140	+6.60%	73.81M	06/02
Integra Indocabinet	332	342	330	-10	-2.92%	6.9M	06/02
Alfa Energi Investama	155	167	151	-12	-7.19%	20.45M	06/02
Map Boga Adiperkasa	1,545	1,620	1,400	-75	-4.63%	3.2K	06/02
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	830	850	825	-20	-2.35%	6.71M	06/02
Andalan Perkasa Abadi Tbk PT	39	39	38	0	0.00%	1.16M	06/02
Emdeki Utama	206	212	202	-6	-2.83%	250.5K	06/02
Trisula Textile	146	146	146	-16	-9.88%	335K	06/02
Kioson Komersial	114	139	99	+7	+6.54%	473.4M	06/02
Garuda Maintenance Facility	67	67	67	-2	-2.90%	44.73M	06/02
Malacca Trust Wuwungan	340	354	338	-14	-3.95%	44K	06/02
Kapuas Prima Coal	35	36	35	-2	-5.41%	10.82M	06/02
Maming Enam Sembilan Mineral Tbk PT	320	354	320	-34	-9.60%	136.6K	06/02
PP Presisi Tbk PT	197	240	194	-21	-9.63%	658.88M	06/02
Wijaya Karya Bangunan Gedung	62	65	61	-3	-4.62%	23.12M	06/02
M Cash Integrasi PT	498	525	496	-7	-1.39%	123.9K	06/02
Pelita Samudera	358	364	350	+4	+1.13%	357.7K	06/02
Asuransi Jiwa Syariah	210	226	208	-14	-6.25%	1.34M	06/02
Campina Ice Cream	214	214	212	0	0.00%	570.4K	06/02
Dwi Guna Laksana	238	242	228	-4	-1.65%	895K	06/02
Jasa Armada Indonesia	332	336	332	-4	-1.19%	557.8K	06/02
Panca Budi Idaman	486	488	484	0	0.00%	293.9K	06/02
Prima Cakrawala Abadi	42	42	42	-2	-4.55%	2.46M	06/02
LCK Global Kedaton	234	240	232	-6	-2.50%	17.1K	06/02
Cita Mineral	4,350	4,390	4,270	-40	-0.91%	452.6K	06/02
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	200	210	199	-12	-5.66%	94.8K	06/02
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,795	1,800	1,745	+30	+1.70%	42.1K	06/02
Indah Prakasa Sentosa	334	342	334	-36	-9.73%	519.4K	06/02
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	104	108	101	-5	-4.59%	8.47M	06/02
Bank Syariah Indonesia	2,380	2,420	2,310	-20	-0.83%	30.69M	06/02
PT Surya Pertiwi	640	645	635	-5	-0.78%	863.4K	06/02
Medikaloka Hermina	1,290	1,310	1,275	-25	-1.90%	4.16M	06/02
Guna Timur Raya	368	410	342	-22	-5.64%	772.3K	06/02
PT Sarimelati Kencana	206	216	202	-4	-1.90%	626.7K	06/02
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,235	1,260	1,205	-15	-1.20%	7.62M	06/02
MNC Studios	292	334	292	-44	-13.10%	15.51M	06/02
Bank Tabungan Pensiunan	1,245	1,260	1,230	-15	-1.19%	6.64M	06/02
Charnic Capital	1,200	1,250	1,195	-45	-3.61%	87.9K	06/02
Royal Prima	77	80	75	-4	-4.94%	3.5M	06/02
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	189	191	176	+4	+2.16%	198.1K	06/02
Batavia Prosperindo Trans	83	84	81	-1	-1.19%	67.5K	06/02
PT Kendaraan Terminal	1,300	1,325	1,295	-30	-2.26%	1.23M	06/02
Jaya Sukses Makmur	4,000	4,000	3,650	0	0.00%	693.8K	06/02
MAP Aktif Adiperkasa	700	705	675	-5	-0.71%	19.83M	06/02
Transcoal Pacific	10,900	10,900	10,525	+175	+1.63%	4.52M	06/02
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	695	695	675	+5	+0.72%	3.88M	06/02
NFC Indonesia	1,390	1,675	1,350	+50	+3.73%	616.1K	06/02
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	6,475	6,700	6,475	-1,125	-14.80%	2.92M	06/02
Andira Agro	29	30	29	-1	-3.33%	15.75M	06/02
Trimitra Propertindo	59	60	59	-3	-4.84%	5.06M	06/02
Madusari Murni Indah	240	250	238	-4	-1.64%	2.67M	06/02
Arkadia Digital	34	34	33	0	0.00%	574.6K	06/02
Pantai Indah Kapuk Dua Tbk PT	8,925	9,000	8,100	+125	+1.42%	9.17M	06/02
Natura City	200	214	199	-18	-8.26%	376.9K	06/02
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,000	11,000	11,000	-25	-0.23%	3.5K	06/02
Satria Antaran Prima	278	282	276	-4	-1.42%	69.4K	06/02
Super Energy	2,630	2,830	2,570	+40	+1.54%	11.7K	06/02
Garudafood Putra Putri	348	354	346	-2	-0.57%	452.6K	06/02
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	456	476	454	-18	-3.80%	175.5K	06/02
Cahayaputra Asa Keramik	174	178	168	-4	-2.25%	698.8K	06/02
Kota Satu	256	258	256	-2	-0.78%	2M	06/02
Yelooo Integra	68	73	66	-4	-5.56%	41.55M	06/02
Shield On Service	795	795	795	+70	+9.66%	9.3K	06/02
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	86	90	84	-4	-4.44%	1.83M	06/02
Nusantara Voucher	137	143	134	-1	-0.72%	2.2M	06/02
Sentral Mitra Informatika	107	112	106	-2	-1.83%	1.63M	06/02
Satria Mega Kencana	2,430	2,430	2,430	-270	-10.00%	549K	06/02
Urban Jakarta Propertindo	183	195	182	0	0.00%	379.9K	06/02
Mega Perintis	476	476	476	0	0.00%	200	06/02
Phapros	296	298	294	-2	-0.67%	40K	06/02
Sentra Food	206	228	206	-22	-9.65%	28.5K	06/02
Estika Tata Tiara	270	302	268	-44	-14.01%	19.5M	06/02
Pollux Investasi	1,080	1,080	995	-10	-0.92%	8.1K	06/02
Citra Putra	2,800	2,820	2,700	-50	-1.75%	124K	06/02
Surya Permata Andalan Tbk PT	900	900	900	0	0.00%	650.3K	06/02
Armada Berjaya	122	132	115	+5	+4.27%	47.87M	06/02
PT Wahana Interfood	244	244	244	-26	-9.63%	9.28M	06/02
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	49	49	47	-2	-3.92%	2.22M	06/02
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	103	105	99	-3	-2.83%	17.82M	06/02
Hotel Fitra International	735	825	665	+70	+10.53%	15.79M	06/02
Bali Bintang Sejahtera	169	174	167	-5	-2.87%	434.1K	06/02
Communication Cable Systems	314	332	312	-4	-1.26%	211.3K	06/02
Surya Fajar Capital	1,930	1,935	1,930	-5	-0.26%	53.6K	06/02
Golden Flower	19,975	21,000	19,975	-1,000	-4.77%	3.9K	06/02
Bima Sakti Pertiwi	60	63	60	-4	-6.25%	6.47M	06/02
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	328	334	316	0	0.00%	1.01M	06/02
Krida Jaringan Nusantara	175	194	153	+31	+21.53%	109.58M	06/02
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	6,400	6,550	6,100	-75	-1.16%	488.8K	06/02
MNC Vision Networks	45	45	45	-2	-4.26%	7.33M	06/02
Hensel Davest	67	72	63	+2	+3.08%	37.74M	06/02
Satyamitra Kemas Lestari	168	174	160	-10	-5.62%	109.4K	06/02
Inocycle	138	150	135	-10	-6.76%	6.25M	06/02
Arkha Jayanti	33	36	33	-3	-8.33%	1.83M	06/02
Eastparc Hotel	93	93	91	0	0.00%	1.87M	06/02
Asuransi Jiwa Sinarmas	7,675	7,800	7,675	+50	+0.66%	2K	06/02
Fuji Finance Indonesia	474	550	450	-22	-4.44%	698.3K	06/02
DMS Propertindo	53	53	51	-1	-1.85%	21.94M	06/02
Kencana Energi	1,030	1,035	1,005	0	0.00%	6.06M	06/02
Telefast Indonesia	214	222	200	0	0.00%	221.9K	06/02
Bhakti Agung Propertindo	29	32	29	-3	-9.38%	13.44M	06/02
Gunung Raja	300	312	298	-8	-2.60%	557.8K	06/02
Optima Prima	125	129	122	-5	-3.85%	4.24M	06/02
Nusantara Almazia	248	248	200	+64	+34.78%	213.9M	06/02
Gaya Abadi	80	84	79	-4	-4.76%	15.56M	06/02
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	404	412	386	-8	-1.94%	950.9K	06/02
Digital Mediatama Maxima	288	294	286	-6	-2.04%	215.7K	06/02
Ginting Jaya Energi	82	84	80	-2	-2.38%	14.16M	06/02
Singaraja Putra	12,625	12,625	12,625	-1,400	-9.98%	741K	06/02
Sinergi Inti	73	80	71	-4	-5.19%	11.47M	06/02
Dana Brata Luhur	1,255	1,320	1,190	-75	-5.64%	6.59M	06/02
Mulia Boga Raya	585	595	575	-10	-1.68%	409.3K	06/02
Palma Serasih	208	220	208	+2	+0.97%	3.43M	06/02
Asia Sejahtera Mina	252	276	250	-8	-3.08%	275.5K	06/02
Ifishdeco	1,015	1,015	1,015	-110	-9.78%	23.1K	06/02
Repower Asia Ind	63	65	62	-3	-4.55%	48.35M	06/02
Indonesia Fibreboard	270	288	244	+18	+7.14%	2.86M	06/02
Uni Charm	430	434	426	-4	-0.92%	375.5K	06/02
Putra Mandiri Jembar	114	115	114	-3	-2.56%	4.9K	06/02
Galva Technologies	376	390	350	-4	-1.05%	46.4K	06/02
Bahtera Bumi Raya PT Tbk	825	870	785	-45	-5.17%	722.1K	06/02
Cisadane Sawit Raya	1,000	1,030	985	-30	-2.91%	434K	06/02
Bank Amar Indonesia	206	218	206	-6	-2.83%	824.6K	06/02
Ashmore Asset	380	388	368	-4	-1.04%	4.7M	06/02
Royalindo Investa	244	250	240	-12	-4.69%	6.83M	06/02
Perintis Triniti	1,060	1,085	985	+20	+1.92%	18.04M	06/02
Diamond Food	770	770	750	+5	+0.65%	17.5K	06/02
Putra Rajawali Kencana	35	35	35	-2	-5.41%	19.17M	06/02
Pratama Widya	965	975	965	-10	-1.03%	14.8K	06/02
Lancartama Sejati	57	57	57	+5	+9.62%	13.43M	06/02
Era Mandiri Cemerlang Tbk PT	105	115	103	-11	-9.48%	30.65M	06/02
Agro Yasa Lestari PT Tbk	292	322	280	+2	+0.69%	8.91M	06/02
Diamond Citra	50	50	50	0	0.00%	3.04M	06/02
Andalan Sakti	390	420	380	-44	-10.14%	1.46M	06/02
Batulicin Nusantara	1,480	1,635	1,465	-20	-1.33%	21.3K	06/02
Esta Multi Usaha	196	202	182	-1	-0.51%	858.8K	06/02
Makmur Berkah	214	258	210	-32	-13.01%	9.04M	06/02
Metro Health	450	454	402	-12	-2.60%	1.54M	06/02
Saraswanti Anugerah	316	318	312	-2	-0.63%	78.4K	06/02
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	129	140	119	-10	-7.19%	1.64M	06/02
Aesler Gr	3,250	3,250	2,870	+10	+0.31%	38.5K	06/02
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	50	52	50	-3	-5.66%	9.69M	06/02
Bumi Benowo	264	286	256	-16	-5.71%	492.7K	06/02
Bhakti Multi Artha	1,420	1,545	1,260	-55	-3.73%	80.1K	06/02
Cashlez World	135	162	135	-15	-10.00%	14.36M	06/02
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	40	44	40	-4	-9.09%	1.37M	06/02
Pradiksi Gunatama	8,100	8,800	8,025	-475	-5.54%	43.5K	06/02
Boston Furniture	404	410	378	-6	-1.46%	6.19M	06/02
Pakuan	3,330	3,680	3,150	-340	-9.26%	524.4K	06/02
Prima Globalindo	270	270	270	-28	-9.40%	64.2K	06/02
Berlian Laju Tanker Tbk PT	39	39	38	-3	-7.14%	17.65M	06/02
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	450	458	432	-2	-0.44%	6.44M	06/02
Transkon Jaya	164	177	157	+6	+3.80%	2.26M	06/02
Pinago Utama	3,090	3,100	3,000	+20	+0.65%	6.6K	06/02
Puri Global Sukses	171	183	170	-12	-6.56%	1.68M	06/02
Soho Global	3,030	3,230	2,670	+370	+13.91%	2.24M	06/02
Selaras Citra	175	181	173	-4	-2.23%	53K	06/02
Bank Bisnis	4,060	4,060	3,970	+60	+1.50%	32K	06/02
Kurniamitra Duta	595	605	550	0	0.00%	1.43M	06/02
Grand House	360	378	310	0	0.00%	4.96M	06/02
Rockfields Prop	1,780	1,780	1,780	-195	-9.87%	2.7K	06/02
Planet Properindo	78	78	71	+7	+9.86%	8.53M	06/02
Morenzo Abadi	113	113	112	0	0.00%	0	26/01
Djasa Ubersakti Tbk	62	68	62	-6	-8.82%	5.73M	06/02
Trimitra Prawara	665	760	655	-105	-13.64%	8.32M	06/02
Victoria Care	590	615	575	-10	-1.67%	2.67M	06/02
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,150	6,200	6,150	-50	-0.81%	5.6K	06/02
Bank Net Indonesia Syariah Tbk PT	590	630	585	-40	-6.35%	1.86M	06/02
Diagnos Laboratorium Utama PT Tbk	304	310	300	0	0.00%	1.96M	06/02
Widodo Makmur Unggas Tbk PT	54	57	54	-5	-8.47%	73.57M	06/02
Ulima Nitra PT	160	170	151	-9	-5.33%	23.85M	06/02
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	364	366	346	+6	+1.68%	4.16M	06/02
Zyrexindo Mandiri Buana PT Tbk	147	151	143	-4	-2.65%	518.2K	06/02
Imago Mulia Persada Tbk PT	590	590	555	-5	-0.84%	18.4K	06/02
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,505	1,515	1,475	-10	-0.66%	7.1M	06/02
Nusa Palapa Gemilang PT Tbk	72	75	70	-1	-1.37%	30.08M	06/02
Lima Dua Lima Tiga PT	1,195	1,195	1,090	+105	+9.63%	358K	06/02
Harapan Duta Pertiwi PT	264	290	248	-24	-8.33%	14.75M	06/02
Triniti Dinamik PT Tbk	193	216	193	-33	-14.60%	226.32M	06/02
Green Power Tbk PT	113	119	112	-5	-4.24%	5.41M	06/02
Panca Anugrah Wisesa Tbk PT	2,130	2,130	1,920	+190	+9.79%	719.7K	06/02
Archi Indonesia Tbk PT	1,605	1,635	1,540	-30	-1.83%	108.45M	06/02
Bank Multiarta Sentosa PT	3,150	3,150	3,150	+30	+0.96%	100	04/02
Era Graharealty PT Tbk	160	164	156	-4	-2.44%	51.8K	06/02
Bundamedik Tbk PT	188	190	184	-2	-1.05%	2.46M	06/02
Falmaco Nonwoven Industri PT Tbk	134	143	120	+1	+0.75%	5.13M	06/02
PAM Mineral Tbk PT	1,130	1,140	1,040	+35	+3.20%	9.38M	06/02
Trimegah Karya Pratama Tbk PT	157	166	156	-13	-7.65%	10.32M	06/02
DCI Indonesia	218,550	219,250	198,025	-725	-0.33%	1.3K	06/02
Bukalapak.com PT	138	140	137	-3	-2.13%	101.75M	06/02
Hasnur Internasional Shipping Tbk PT	218	222	214	-4	-1.80%	1.26M	06/02
Bank JTrust Indonesia Tbk PT	157	158	147	+6	+3.97%	2.72M	06/02
Solusi Sinergi Digital Tbk PT	2,200	2,270	2,150	-130	-5.58%	38.55M	06/02
Indo Oil Perkasa PT	192	197	192	-4	-2.04%	724.4K	06/02
Geoprima Solusi Tbk PT	452	486	450	-46	-9.24%	3.19M	06/02
Prima Andalan Mandiri Tbk PT	3,570	3,600	3,560	-20	-0.56%	9.6K	06/02
Kedoya Adyaraya Tbk PT	980	1,025	970	0	0.00%	0	30/01
Global Sukses Solusi Tbk PT	93	94	89	0	0.00%	173.7K	06/02
Surya Biru Murni Acetylene Tbk PT	134	137	130	-2	-1.47%	1.88M	06/02
Cemindo Gemilang Tbk PT	800	815	785	-15	-1.84%	5.61M	06/02
GTS Internasional Tbk PT	260	286	258	-30	-10.34%	91.03M	06/02
IDeA Indonesia Akademi Tbk PT	105	110	102	+5	+5.00%	21.9M	06/02
Formosa Ingredient Factory PT Tbk	182	183	171	+4	+2.25%	296.3K	06/02
Indointernet Tbk PT	4,890	5,100	4,890	-110	-2.20%	27.5K	06/02
Ace Oldfields PT	94	97	92	-3	-3.09%	13.44M	06/02
Damai Sejahtera Abadi Tbk PT	173	173	166	-1	-0.57%	117.1K	06/02
Dayamitra Telekomunikasi PT	530	535	525	-5	-0.93%	23.55M	06/02
Caturkarda Depo Bangunan PT Tbk	240	246	240	-4	-1.64%	56.3K	06/02
Perma Plasindo Tbk PT	126	132	120	-6	-4.55%	195.4K	06/02
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	75	80	75	-1	-1.32%	8.62M	06/02
Wira Global Solusi Tbk PT	266	284	264	-14	-5.00%	97.4K	06/02
Cisarua Mountain Dairy Tbk PT	5,600	5,775	5,425	+75	+1.36%	4.02M	06/02
RMK Energy PT Tbk	3,820	4,000	3,720	-550	-12.59%	32.53M	06/02
Obm Drilchem PT	266	278	264	-2	-0.75%	1.04M	06/02
Avia Avian PT Tbk	464	468	452	+6	+1.31%	6.89M	06/02
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	182	204	168	+2	+1.11%	156.14M	06/02
Bintang Samudera Mandiri Lines Tbk PT	258	264	232	-6	-2.27%	27.57M	06/02
Dharma Polimetal Tbk PT	1,015	1,020	1,005	-5	-0.49%	465.9K	06/02
Alamtri Minerals Indonesia	1,740	1,830	1,690	-60	-3.33%	75.25M	06/02
Semacom Integrated Tbk PT	121	124	115	+2	+1.68%	4.6M	06/02
Autopedia Sukses Lestari Tbk PT	77	80	74	-4	-4.94%	45.7M	06/02
MDTV Media Tech Tbk PT	107	118	103	-10	-8.55%	26.95M	06/02
Mitra Angkasa Sejahtera PT Tbk	46	47	46	-5	-9.80%	26.77M	06/02
Champ Resto Indonesia PT	490	494	484	-2	-0.41%	27.7K	06/02
Nusatama Berkah Tbk PT	89	111	84	+1	+1.14%	458.92M	06/02
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	57.00	61.00	56.00	0.00	0.00%	39.14M	06/02
Sumber Mas Konstruksi Tbk PT	122.00	136.00	122.00	-13.00	-9.63%	23.55M	06/02
Nanotech Indonesia Global Tbk PT	45.00	51.00	45.00	-4.00	-8.16%	47.24M	06/02
Sumber Tani Agung Resources Tbk PT	1,210.00	1,210.00	1,190.00	0.00	0.00%	2.55M	06/02
Sepeda Bersama Indonesia Tbk PT	472.00	510.00	460.00	-10.00	-2.07%	3.95M	06/02
Wir Asia Tbk PT	79.00	81.00	78.00	-3.00	-3.66%	50.38M	06/02
Sigma Energy Compressindo Tbk PT	122.00	125.00	121.00	-4.00	-3.17%	1.35M	06/02
GoTo Gojek Tokopedia PT	60.00	60.00	58.00	0.00	0.00%	2.64B	06/02
Teladan Prima Agro PT Tbk	655.00	660.00	630.00	-5.00	-0.76%	593.8K	06/02
Murni Sadar Tbk PT	1,020.00	1,065.00	1,020.00	0.00	0.00%	6.3K	06/02
Winner Nusantara Jaya Tbk PT	47.00	48.00	47.00	-5.00	-9.62%	15.42M	06/02
Indo Boga Sukses Tbk PT	151.00	151.00	133.00	0.00	0.00%	0	22/01
Oscar Mitra Sukses Sejahtera Tbk PT	52.00	57.00	52.00	-5.00	-8.77%	13.19M	06/02
Cilacap Samudera Fishing Industry	70.00	73.00	69.00	-4.00	-5.41%	32.85M	06/02
Chemstar Indonesia Tbk PT	91.00	93.00	88.00	-3.00	-3.19%	6.1M	06/02
Arkora Hydro Tbk PtT	6,125.00	6,900.00	6,125.00	-1,075.00	-14.93%	2.81M	06/02
Cerestar Indonesia Tbk PT	192.00	192.00	182.00	+2.00	+1.05%	564.3K	06/02
PT Dewi SHRI Farmindo Tbk	123.00	128.00	121.00	-8.00	-6.11%	33.65M	06/02
Tera Data Indonusa Tbk PT	117.00	118.00	113.00	0.00	0.00%	944.9K	06/02
Bangun Karya Perkasa Jaya PT Tbk	85.00	90.00	82.00	-4.00	-4.49%	6.32M	06/02
Habco Trans Maritima Tbk PT	320.00	326.00	308.00	-6.00	-1.84%	3.09M	06/02
Utama Radar Cahaya Tbk PT	148.00	153.00	141.00	-3.00	-1.99%	5.13M	06/02
Aman Agrindo Tbk PT	330.00	386.00	330.00	-56.00	-14.51%	14.23M	06/02
Agung Menjangan Mas Tbk PT	410.00	432.00	410.00	-10.00	-2.38%	286.6K	06/02
Jhonlin Agro Raya PT Tbk	2,230.00	2,320.00	2,220.00	-120.00	-5.11%	1.7M	06/02
Sari Kreasi Boga PT Tbk	33.00	35.00	33.00	-2.00	-5.71%	2.18M	06/02
Mora Telematika Indonesia Tbk PT	5,550.00	5,975.00	5,275.00	-575.00	-9.39%	1.93M	06/02
Kusuma Kemindo Sentosa PT	32.00	34.00	32.00	-3.00	-8.57%	2.32M	06/02
Pelayaran Nasional Ekalya	1,710.00	1,710.00	1,345.00	+340.00	+24.82%	7.66M	06/02
Estee Gold Feet PT Tbk	635.00	645.00	605.00	0.00	0.00%	8.23M	06/02
Klinko Karya Imaji PT Tbk	157.00	161.00	152.00	+1.00	+0.64%	140.2K	06/02
Rohartindo Nusantara Luas Tbk Pt	61.00	66.00	59.00	-3.00	-4.69%	16.61M	06/02
Toba Surimi Industries Tbk Pt	242.00	246.00	238.00	-4.00	-1.63%	1.88M	06/02
Hetzer Medical Indonesia Tbk PT	81.00	85.00	78.00	-2.00	-2.41%	22.09M	06/02
Black Diamond Resources Tbk PT	72.00	75.00	70.00	-1.00	-1.37%	71.02M	06/02
Segar Kumala Indonesia Tbk PT	560.00	570.00	550.00	-10.00	-1.75%	188.4K	06/02
Famon Awal Bros Sedaya Tbk PT	800.00	805.00	770.00	+5.00	+0.63%	9.6K	06/02
Citra Borneo Utama PT Tbk	985.00	1,015.00	980.00	-30.00	-2.96%	27.6K	06/02
PT Menthobi Karyatama Raya Tbk	129.00	140.00	128.00	-7.00	-5.15%	940.4K	06/02
Jayamas Medica Industri PT	208.00	212.00	204.00	-6.00	-2.80%	4.7M	06/02
PT Wulandari Bangun Laksana Tbk	63.00	66.00	62.00	-3.00	-4.55%	28.92M	06/02
PT Primadaya Plastisindo Tbk	310.00	340.00	300.00	+4.00	+1.31%	230.3K	06/02
Puri Sentul Permai Tbk PT	1,155.00	1,240.00	1,110.00	-75.00	-6.10%	2.31M	06/02
Ketrosden Triasmitra PT	640.00	700.00	630.00	-65.00	-9.22%	14.9M	06/02
Bersama Zatta Jaya Tbk PT	89.00	100.00	86.00	-4.00	-4.30%	301M	06/02
Global Digital Niaga Tbk PT	440.00	450.00	436.00	-2.00	-0.45%	2.29M	06/02
Multi Medika Internasional PT Tbk	216.00	220.00	195.00	-4.00	-1.82%	1.02M	06/02
Techno9 Indonesia PT Tbk	113.00	114.00	113.00	-12.00	-9.60%	14.05M	06/02
Saraswanti Indoland Dev PT	118.00	121.00	116.00	-3.00	-2.48%	2.96M	06/02
Personel Alih Daya Tbk PT	195.00	212.00	190.00	-25.00	-11.36%	37.35M	06/02
Isra Presisi Indonesia PT Tbk	31.00	33.00	31.00	-3.00	-8.82%	82.58M	06/02
Venteny Fortuna International PT	86.00	87.00	82.00	-1.00	-1.15%	1.35M	06/02
Mitra Tirta Buwana PT Tbk	61.00	67.00	61.00	-5.00	-7.58%	1.73M	06/02
Data Sinergitama Jaya Tbk PT	244.00	264.00	240.00	-26.00	-9.63%	13.74M	06/02
Jobubu Jarum Minahasa PT Tbk	160.00	183.00	159.00	-17.00	-9.60%	576.4K	06/02
PT Citra Buana Prasida Tbk	292.00	322.00	286.00	-26.00	-8.18%	422.2K	06/02
Cakra Buana Resources Energi PT Tbk	735.00	780.00	720.00	-45.00	-5.77%	14.28M	06/02
Sunindo Pratama PT Tbk	795.00	795.00	785.00	0.00	0.00%	209.6K	06/02
PT Hatten Bali PT Tbk	198.00	199.00	196.00	-2.00	-1.00%	3.63M	06/02
Lavender Bina Cendikia PT Tbk	60.00	60.00	55.00	+1.00	+1.69%	4.69M	06/02
Penta Valent PT	545.00	630.00	505.00	-10.00	-1.80%	7M	06/02
PT Jasa Berdikari Logistics Tbk	87.00	92.00	83.00	-5.00	-5.43%	66.75M	06/02
Wijaya Cahaya Timber PT	133.00	134.00	130.00	+1.00	+0.76%	3.57M	06/02
Aviana Sinar Abadi PT Tbk	500.00	530.00	490.00	-35.00	-6.54%	61.42M	06/02
Hassana Boga Sejahtera PT Tbk	77.00	88.00	77.00	-3.00	-3.75%	51.56M	06/02
Pelita Teknologi Global PT Tbk	1,215.00	1,220.00	1,200.00	-10.00	-0.82%	172.3K	06/02
Haloni Jane PT Tbk	79.00	80.00	78.00	-1.00	-1.25%	7M	06/02
PT Solusi Kemasan Digital Tbk	248.00	248.00	248.00	-26.00	-9.49%	10.35M	06/02
Vastland Indonesia PT Tbk	129.00	136.00	126.00	-4.00	-3.01%	485.1K	06/02
Hoffmen Cleanindo PT Tbk	198.00	202.00	194.00	-2.00	-1.00%	1.5M	06/02
PT Pertamina Geothermal Energy	1,125.00	1,130.00	1,100.00	-15.00	-1.32%	19.18M	06/02
PT Lini Imaji Kreasi Ecosystem Tbk	324.00	352.00	310.00	-38.00	-10.50%	26.64M	06/02
Berdikari Pondasi	168.00	172.00	166.00	-4.00	-2.33%	7.78M	06/02
Mitra Pack	71.00	72.00	70.00	-2.00	-2.74%	3.74M	06/02
PT Petrindo Jaya Kreasi Tbk	1,630.00	1,735.00	1,605.00	-80.00	-4.68%	84.02M	06/02
Teknologi Karya Digital Nusa PT Tbk	146.00	168.00	146.00	-25.00	-14.62%	17.25M	06/02
PT Saptausaha Gemilangindah Tbk	34.00	36.00	34.00	-3.00	-8.11%	3.88M	06/02
PT Nusantara Sawit Sejahtera Tbk	805.00	930.00	800.00	-125.00	-13.44%	10.71M	06/02
PT Hillcon Tbk	120.00	128.00	120.00	-8.00	-6.25%	4.91M	06/02
Grahaprima Suksesmandiri Tbk PT	336.00	354.00	320.00	-14.00	-4.00%	4.06M	06/02
Arsy Buana Travelindo Tbk PT	150.00	158.00	147.00	-8.00	-5.06%	8.06M	06/02
Multi Makmur Lemindo Tbk	131.00	148.00	131.00	-23.00	-14.94%	108.75M	06/02
PT Trimegah Bangun Persada Tbk	1,300.00	1,305.00	1,255.00	-10.00	-0.76%	25.7M	06/02
PT Era Digital Media Tbk	172.00	197.00	172.00	-4.00	-2.27%	5.56M	06/02
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	615.00	640.00	605.00	-35.00	-5.38%	185.07M	06/02
Era Media Sejahtera Tbk PT	163.00	174.00	157.00	-16.00	-8.94%	26.47M	06/02
Informasi Teknologi Indonesia Tbk	107.00	113.00	107.00	-6.00	-5.31%	2.73M	06/02
MPX Logistics International Tbk PT	137.00	145.00	133.00	-7.00	-4.86%	28.8M	06/02
Tripar Multivision Plus Tbk PT	216.00	222.00	210.00	-6.00	-2.70%	879.8K	06/02
King Tire Indonesia Tbk PT	117.00	120.00	115.00	-1.00	-0.85%	231K	06/02
Sarana Mitra Luas Tbk PT	270.00	284.00	250.00	-18.00	-6.25%	68.27M	06/02
Maxindo Karya Anugerah	50.00	51.00	50.00	0.00	0.00%	7.31M	06/02
Maxindo Karya Anugerah	85.00	88.00	82.00	-4.00	-4.49%	17.4M	06/02
PT VKTR Teknologi Mobilitas	785.00	825.00	745.00	-60.00	-7.10%	101.65M	06/02
Graha Mitra Asia Tbk PT	41.00	43.00	39.00	-2.00	-4.65%	24.1M	06/02
Amman Mineral Internasional Tbk PT	7,250.00	7,250.00	6,900.00	-100.00	-1.36%	14.17M	06/02
Carsurin Tbk PT	115.00	120.00	113.00	-4.00	-3.36%	951K	06/02
Graha Prima Mentari PT Tbk	334.00	334.00	290.00	+30.00	+9.87%	17.47M	06/02
PT Widiant Jaya Krenindo Tbk	33.00	37.00	33.00	-3.00	-8.33%	31.5M	06/02
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	326.00	350.00	318.00	-40.00	-10.93%	424.57M	06/02
Mandiri Herindo Adiperkasa Tbk PT	160.00	161.00	150.00	+3.00	+1.91%	15.58M	06/02
PT Royaltama Mulia Kontraktorindo	590.00	615.00	520.00	-15.00	-2.48%	48.76M	06/02
Nusantara Sejahtera Raya Tbk PT	109.00	109.00	107.00	0.00	0.00%	20.96M	06/02
PT ITSEC Asia Tbk	1,600.00	1,620.00	1,535.00	-20.00	-1.23%	9.29M	06/02
Sinar Eka Selaras PT	372.00	382.00	362.00	-18.00	-4.62%	44.76M	06/02
Multi Garam Utama Tbk PT	560.00	610.00	560.00	-60.00	-9.68%	4.93M	06/02
PT Ingria Pratama Capitalindo Tbk	126.00	126.00	117.00	-2.00	-1.56%	1.99M	06/02
Minahasa Membangun Hebat Tbk PT	432.00	432.00	388.00	+22.00	+5.37%	2.17M	06/02
Paperocks Indonesia Tbk PT	260.00	288.00	260.00	-22.00	-7.80%	4.55M	06/02
Humpuss Maritim Internasional Tbk	202.00	220.00	200.00	-22.00	-9.82%	201.06M	06/02
Lupromax Pelumas Indonesia Tbk PT	154.00	155.00	139.00	0.00	0.00%	6.63M	06/02
Mutuagung Lestari Tbk PT	101.00	108.00	101.00	-1.00	-0.98%	2.11M	06/02
Pt Multisarana Intan Eduka Tbk	45.00	47.00	41.00	+1.00	+2.27%	3.25M	06/02
Charlie Hospital Semarang PT	370.00	376.00	358.00	-4.00	-1.07%	4.39M	06/02
Multitrend Indo Tbk PT	290.00	308.00	280.00	-2.00	-0.68%	2.41M	06/02
Anugerah Spareparts Sejahtera PT	75.00	75.00	66.00	+3.00	+4.17%	15.19M	06/02
Sumber Sinergi Makmur PT Tbk	72.00	74.00	71.00	-2.00	-2.70%	7.98M	06/02
Kokoh Exa Nusantara Tbk PT	178.00	206.00	176.00	-28.00	-13.59%	79.46M	06/02
Pulau Subur Tbk PT	195.00	197.00	191.00	-2.00	-1.02%	5.34M	06/02
Lovina Beach Brewery Tbk PT	166.00	176.00	162.00	-6.00	-3.49%	37.72M	06/02
Logisticsplus International Tbk PT	139.00	155.00	139.00	-13.00	-8.55%	3.65M	06/02
Koka Indonesia PT	248.00	282.00	240.00	-26.00	-9.49%	28.92M	06/02
Barito Renewables Energy PT Tbk	8,025.00	8,175.00	7,900.00	-225.00	-2.73%	11.16M	06/02
Agro Bahari Nusantara PT Tbk	2,050.00	2,270.00	2,050.00	-220.00	-9.69%	1.5M	06/02
Ikapharmindo Putramas PT	262.00	274.00	260.00	-12.00	-4.38%	297.1K	06/02
Mastersystem Infotama PT	1,350.00	1,355.00	1,340.00	-5.00	-0.37%	1.64M	06/02
Kian Santang Muliatama PT	88.00	89.00	87.00	-2.00	-2.22%	661.9K	06/02
JANU PUTRA SEJAHTERA Tbk PT	360.00	404.00	360.00	-44.00	-10.89%	31.64M	06/02
Maja Agung Latexindo PT Tbk	78.00	84.00	75.00	-5.00	-6.02%	14.2M	06/02
Asri Karya Lestari PT Tbk	400.00	442.00	390.00	-30.00	-6.98%	29.8M	06/02
Citra Nusantara Gemilang Tbk PT	161.00	171.00	154.00	-12.00	-6.94%	12.84M	06/02
Adhi Kartiko Pratama Tbk PT	352.00	366.00	338.00	-16.00	-4.35%	1.45M	06/02
Sinergi Multi Lestarindo PT Tbk	164.00	165.00	157.00	-1.00	-0.61%	4.73M	06/02
Multi Spunindo Jaya Tbk PT	398.00	408.00	388.00	+8.00	+2.05%	23.05M	06/02
Manggung Polahraya PT Tbk	55.00	60.00	54.00	-4.00	-6.78%	5.67M	06/02
Samcro Hyosung Adilestari PT Tbk	79.00	86.00	78.00	-3.00	-3.66%	10.82M	06/02
Griptha Putra Persada Tbk PT	55.00	56.00	54.00	-1.00	-1.79%	1.51M	06/02
Sumber Mineral Global Abadi Tbk PT	105.00	108.00	104.00	-2.00	-1.87%	14.62M	06/02
Terang Dunia Internusa PT	80.00	85.00	80.00	-3.00	-3.61%	6.54M	06/02
Pt Topindo Solusi Komunika	64.00	69.00	62.00	-1.00	-1.54%	81.39M	06/02
Mitra Pedagang Indonesia PT Tbk	76.00	80.00	75.00	-5.00	-6.17%	16.56M	06/02
Ancara Logistics Indonesia PT Tbk	695.00	725.00	675.00	-50.00	-6.71%	4.06M	06/02
Homeco Victoria Makmur PT Tbk	210.00	212.00	191.00	0.00	0.00%	4.5M	06/02
Pt Harta Djaya Karya Tbk	86.00	95.00	86.00	-9.00	-9.47%	77.25M	06/02
Multikarya Asia Pasifik Raya Tbk PT	720.00	720.00	695.00	+20.00	+2.86%	339.7K	06/02
Ecocare Indo Pasifik PT Tbk	145.00	149.00	138.00	-4.00	-2.68%	1.04M	06/02
Bersama Mencapai Puncak PT Tbk	320.00	324.00	306.00	-10.00	-3.03%	4.5M	06/02
Satu Visi Putra PT Tbk	690.00	690.00	690.00	+60.00	+9.52%	1.36M	06/02
Dunia Virtual Online Tbk PT	382.00	402.00	382.00	-20.00	-4.98%	588.6K	06/02
Atlantis Subsea Indonesia Tbk PT	54.00	54.00	53.00	-1.00	-1.82%	35.39M	06/02
Multi Hanna Kreasindo Tbk PT	222.00	232.00	218.00	-10.00	-4.31%	14.44M	06/02
Remala Abadi Tbk PT	3,400.00	3,730.00	3,350.00	-410.00	-10.76%	5.61M	06/02
Xolare RCR Energy PT Tbk	124.00	127.00	121.00	-4.00	-3.13%	9.98M	06/02
Benteng Api Technic PT Tbk	102.00	110.00	102.00	-7.00	-6.42%	3.51M	06/02
Soraya Berjaya Indonesia Tbk PT	214.00	214.00	214.00	-22.00	-9.32%	2.7K	06/02
Pt Cipta Perdana Lancar Tbk	119.00	122.00	117.00	-2.00	-1.65%	33.12M	06/02
Pt Intra Golflink Resorts Tbk	202.00	218.00	199.00	-10.00	-4.72%	34.85M	06/02
Gunanusa Eramandiri Tbk PT	234.00	240.00	228.00	0.00	0.00%	749K	06/02
Superior Prima Sukses PT Tbk	150.00	154.00	149.00	-3.00	-1.96%	3.54M	06/02
PT Indo American Seafoods Tbk	96.00	100.00	90.00	-4.00	-4.00%	9.74M	06/02
PT UBC Medical Indonesia Tbk	141.00	144.00	138.00	-5.00	-3.42%	2.32M	06/02
Global Sukses Digital Tbk PT	153.00	157.00	147.00	-4.00	-2.55%	1.4M	06/02
Pt Esta Indonesia Tbk	388.00	390.00	364.00	+6.00	+1.57%	888.4K	06/02
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	102.00	105.00	98.00	-1.00	-0.97%	885.3K	06/02
Daaz Bara Lestari Tbk PT	3,140.00	3,400.00	3,130.00	-250.00	-7.37%	1.6M	06/02
Newport Marine Services PT Tbk	157.00	165.00	154.00	-12.00	-7.10%	4.07M	06/02
Adiwarna Anugerah Abadi PT Tbk	108.00	111.00	106.00	-2.00	-1.82%	8.54M	06/02
Adaro Andalan Indonesia	8,025.00	8,125.00	7,875.00	-175.00	-2.13%	10.76M	06/02
Daya Intiguna Yasa PT Tbk	940.00	950.00	930.00	-5.00	-0.53%	74.2K	06/02
Kentanix Supra International Tbk PT	346.00	350.00	336.00	-2.00	-0.57%	173.6K	06/02
Raharja Energi Cepu Tbk Pt	4,450.00	4,850.00	4,440.00	-530.00	-10.64%	12.58M	06/02
Asuransi Digital Bersama Tbk PT	101.00	107.00	100.00	-3.00	-2.88%	24.24M	06/02
Hero Global Investment	145.00	147.00	144.00	-2.00	-1.36%	3.09M	06/02
Raja Roti Cemerlang	95.00	103.00	92.00	-9.00	-8.65%	8.66M	06/02
Brigit Biofarmaka Teknologi Tbk PT	372.00	374.00	364.00	+4.00	+1.09%	537.8K	06/02
Bangun Kosambi Sukses Pt Tbk	5,950.00	6,050.00	5,550.00	-25.00	-0.42%	9.37M	06/02
Delta Giri Wacana Tbk PT	370.00	378.00	364.00	-6.00	-1.60%	2.23M	06/02
Jantra Grupo Indonesia PT Tbk	81.00	94.00	80.00	-6.00	-6.90%	266.65M	06/02
Sinar Terang Mandiri PT Tbk	418.00	440.00	414.00	-20.00	-4.57%	1.21M	06/02
Yupi Indo Jelly Gum PT Tbk	1,560.00	1,575.00	1,560.00	-5.00	-0.32%	12.7K	06/02
Fore Kopi Indonesia PT Tbk	466.00	480.00	462.00	-14.00	-2.92%	1.53M	06/02
Medela Potentia Tbk PT	246.00	252.00	242.00	-6.00	-2.38%	2.85M	06/02
Cipta Sarana Medika Tbk PT	75.00	78.00	74.00	-3.00	-3.85%	6.2M	06/02
Asia Pramulia Tbk PT	136.00	139.00	128.00	-1.00	-0.73%	10.6M	06/02
Chandra Daya Investasi Tbk PT	1,025.00	1,090.00	1,000.00	-90.00	-8.07%	138.9M	06/02
Indokripto Koin Semesta Tbk PT	1,805.00	1,990.00	1,805.00	-315.00	-14.86%	67.38M	06/02
Pancaran Samudera Transport Tbk PT	1,000.00	1,015.00	970.00	0.00	0.00%	4.88M	06/02
Trimitra Trans Persada Tbk PT	404.00	422.00	386.00	-18.00	-4.27%	3.88M	06/02
Diastika Biotekindo Tbk PT	131.00	135.00	129.00	-5.00	-3.68%	1.08M	06/02
Merry Riana Edukasi Tbk PT	133.00	138.00	130.00	-6.00	-4.32%	818.9K	06/02
Prima Multi Usaha Indonesia Tbk PT	130.00	137.00	127.00	-2.00	-1.52%	1.31M	06/02
Merdeka Gold Resources PT Tbk	6,500.00	6,575.00	6,200.00	-100.00	-1.52%	17.92M	06/02
GoTo Gojek Tokopedia PT Tbk	60.00	60.00	58.00	0.00	0.00%	2.64B	06/02
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	272.00	282.00	268.00	-10.00	-3.55%	5.21M	06/02
Abadi Lestari Indonesia	6,750.00	6,750.00	6,750.00	-750.00	-10.00%	554.1K	06/02
Super Bank Indonesia	890.00	920.00	850.00	-40.00	-4.30%	244.64M	06/02

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (103)Consumer Cyclicals (155)Consumer Non-Cyclicals (122)Energy (56)Financial (124)Healthcare (36)Industrials (143)Real Estate (73)Technology (64)Utilities (14)

Stock Market News

Indonesia stock market plunges 7% after MSCI halts index changes
- ByInvesting.com-
Investing.com -- Indonesian stocks plunged 7% on Wednesday after MSCI Inc. raised serious concerns about the market’s...
GoTo shares climb on Citi’s positive outlook and raised EBITDA guidance
- ByInvesting.com-
Investing.com -- Shares of Indonesian e-commerce company GoTo rose as much as 3.3% after Citigroup highlighted the firm’s...
Our members knew it first: +111% surge & more than fifteen 30%+ winners in January
- ByInvesting.com-
Investing.com — The first weeks of 2026 have delivered a powerful reminder of one simple truth: investors who know how to...

Stock Markets Analysis & Opinion

Grab’s Super-App Is Working, But the Market Isn’t Fully Pricing It In
- ByGuruFocus-
Grab Holdings (NASDAQ:GRAB) has continued its steady march toward profitability, as evidenced by a profitable third quarter of...

No Earning Reports have been scheduled

S&P/TSX

32,470.98

+476.38

+1.49%

S&P/TSX 60

1,882.66

+22.09

+1.19%

US 30

50,116.20

+1,207.8

+2.47%

US 500

6,924.30

+126.2

+1.86%

S&P 500 VIX

17.76

-4.01

-18.42%

DAX

24,721.46

+230.40

+0.94%

Dollar Index

97.51

-0.190

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	22.83	-10.12%	19.62M
Enbridge	68.74	-0.58%	12.76M
Toronto Dominion Bank	131.99	+1.40%	8.24M
Canadian Natural	53.40	+2.89%	7.94M
Bank of Nova Scotia	104.30	+1.07%	3.99M
Bank of Montreal	193.48	+0.98%	2.70M
RBC	232.72	+0.69%	2.65M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Verses AI	2.60	+188.89%	109.79K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Spacefy	0.010	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Kovo Healthtech	0.02	-66.67%	240.01K
Global Cannabis Apps	0.010	-50.00%	220.00K
MyndTec	0.01	-50.00%	25.00K
Waverley Pharma	0.0150	-50.00%	12.01K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero