Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Indonesia Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Harta Aman Pratama767863+13+20.63%95.58M03:14:28 
 Asia Pacific Investama Tbk PT50505000.00%6.60K03:06:02 
 Argha Karya Prima Ind1,2201,2801,200-55-4.31%64.50K03:14:13 
 Austindo Nusantara Jaya725730720+5+0.69%4.99M03:12:55 
 Bank Bumi Arta965985960-5-0.52%62.30K03:11:01 
 Bank Maspion Indonesia1,1551,1551,155-5-0.43%19.30K03:00:00 
 Bank Ocbc Nisp780790780-5-0.64%3.18M03:14:53 
 Bank Of India Indonesia1,7501,7651,75000.00%005/02 
 Bank Qnb Indonesia10110296+5+5.21%7.80M03:09:47 
 Bayu Buana965985965-20-2.03%0.70K01:30:03 
 Bentoel Int30631028000.00%005/08 
 Buana Finance585585535+20+3.54%1.70K07/02 
 Delta Djakarta3,7903,8003,780-10-0.26%149.80K03:00:00 
 Destinasi Tirta30230230000.00%360.40K02:39:42 
 Elang Mahkota1,1701,1801,155+15+1.30%15.56M03:14:51 
 Enseval Putra2,7402,7602,740-10-0.36%14.30K03:00:00 
 Equity Dev Inv74757300.00%196.60K02:43:32 
 Eratex Djaja280298274-14-4.76%202.90K03:11:50 
 Ever Shine Textile51515000.00%1.22M03:00:00 
 Fast Food Indonesia815830795+5+0.62%34.80K03:00:00 
 Fks Multi Agro6,9006,9006,850+0+0.00%006/02 
 Golden Energy Mines6,7006,8006,675+25+0.37%13.80K02:48:38 
 Indo Kordsa8,1258,1258,100-25-0.31%3.70K03:14:43 
 Indo Straits266280264-6-2.21%56.80K03:04:38 
 Indorama Synthetics5,7505,7505,700+25+0.44%25.50K02:48:48 
 Jakarta Kyoei60605500.00%030/04 
 Kabelindo Murni292304288-6-2.01%2.67M03:14:18 
 Kedaung Indah Can19619619200.00%14.80K02:07:42 
 Kokoh Inti Arebama122132122-9-6.87%1.02M03:00:00 
 Limas Indonesia Makmur50505000.00%029/07 
 Lionmesh Prima580580560-20-3.33%1.70K07/02 
 Lotte Chemical Titan PT212218202-4-1.85%3.78M03:04:29 
 Mandala Multifinance1,6401,6551,615+5+0.31%20.40K03:00:00 
 Maskapai Reasuransi5,0255,2004,930+25+0.50%6.40K02:28:35 
 Metro Realty248250208+28+12.73%8.60M03:14:19 
 Metropolitan Kentjana27,40028,52527,400-2025-6.88%4.90K02:49:13 
 Multifiling Mitra770775720+5+0.65%16.60K01:54:56 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha300328290-6-1.96%61.60K03:10:57 
 PT Temas Tbk2,5302,5702,450+80+3.27%1.91M03:07:03 
 Panasia Indo Resources12012011200.00%028/05 
 Pelayaran Nelly300300298+2+0.67%967.30K03:05:30 
 Pikko Land Development60605900.00%164.40K03:00:00 
 Pioneerindo Gourmet2,2702,2702,27000.00%0.60K07/02 
 Plaza Indonesia Realty2,0602,0802,060-10-0.48%30.30K02:40:22 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga586057-1-1.69%827.10K03:11:15 
 Provident Agro700720700-10-1.41%2.05M03:12:01 
 Pudjiadi & Sons394394394-16-3.90%5.10K07/02 
 Reliance Securities530570530-35-6.19%11.60K03:00:00 
 Ricky Putra Globalindo80818000.00%219.50K03:00:00 
 Rig Tenders525545494+29+5.85%577.30K03:13:59 
 Samudera Indonesia428430424+4+0.94%10.74M03:13:12 
 Sekar Bumi376386368+2+0.53%3.50K03:01:17 
 Sepatu Bata60560557500.00%1.90K03:01:00 
 Smr Utama50505000.00%022/01 
 Sona Topas Tourism3,8003,8003,80000.00%007/02 
 Supreme Cable8,5258,5258,50000.00%2.90K03:12:00 
 Sunson Textile71572071500.00%007/02 
 Surya Toto Indonesia26827026800.00%469.10K03:00:00 
 Suryamas Dutamakmur20420620000.00%1.20M03:14:03 
 Tifico Fiber Indonesia64064064000.00%006/02 
 Tigaraksa Satria7,0257,0506,900+25+0.36%6.30K02:42:56 
 Trans Power Marine442450438-6-1.34%3.26M03:10:25 
 Trias Sentosa720720715+5+0.70%6.20K03:00:00 
 Trikomsel Oke42642633800.00%016/07 
 Abm Investama2,7702,8402,75000.00%1.08M03:11:07 
 Ace Hardware496505492+6+1.22%77.27M03:14:54 
 Acset Indonusa168174167-2-1.18%3.79M03:09:52 
 Adaro Energy2,9202,9402,870+30+1.04%50.69M03:14:54 
 Adhi Karya Persero49249649000.00%5.11M03:14:16 
 Adi Sarana Armada915930900+5+0.55%6.51M03:10:24 
 Adira Dinamika9,4759,5009,300+75+0.80%45.30K03:02:50 
 Agung Podomoro157159156-1-0.63%10.83M03:09:16 
 Akasha Wira7,5507,6507,550-50-0.66%36.10K03:14:48 
 Akbar Indomakmur374374326+42+12.65%1.62M03:13:53 
 Akr Corporindo1,3001,3401,290-25-1.89%44.82M03:12:09 
 Alam Sutera Realty163165163-1-0.61%2.71M03:10:49 
 Alkindo Naratama780790775-15-1.89%565.00K03:01:20 
 Alumindo268288262+6+2.29%189.80K02:17:03 
 Ancora Indonesia149150144+4+2.76%11.87M03:13:46 
 Aneka Tambang Persero2,2402,2802,220-10-0.44%53.01M03:14:40 
 Apexindo Pratama Duta182183179+4+2.25%381.30K03:03:53 
 Arita Prima Indonesia198204195+1+0.51%1.98M03:10:23 
 Arthavest2,2002,2002,200+100+4.76%0.40K03:00:00 
 Arwana Citramulia1,0201,0401,020-15-1.45%2.48M03:14:27 
 Asuransi Dayin Mitra930935925-5-0.53%2.60K02:35:58 
 Multi Artha Guna38038437600.00%12.00K03:08:42 
 Asuransi Ramayana1,5851,6251,575+10+0.63%0.90K02:38:12 
 Asahimas Flat Glass5,5005,5505,500-50-0.90%34.60K03:03:00 
 Asia Pacific Fibers53565200.00%1.81M03:00:00 
 Asiaplast Industries250264242-8-3.10%268.40K03:00:00 
 Astra Agro Lestari8,2008,2008,125+75+0.92%395.30K03:14:17 
 Astra Graphia94595594500.00%356.30K02:49:15 
 Astra International5,8005,9005,775-75-1.28%27.24M03:14:54 
 Astra Otoparts1,3501,3701,34500.00%3.43M03:13:34 
 Asuransi Kresna Mitra818378-2-2.41%725.70K03:13:08 
 Atlas Resources260264258-4-1.52%983.60K03:03:49 
 Bakrie & Brothers69716800.00%51.80M03:13:03 
 Bakrie Sumatera128130125+3+2.40%503.90K03:11:27 
 Bakrie Telecom50505000.00%024/05 
 Bakrieland50505000.00%9.00K07/02 
 Bank Artha Graha717270+1+1.43%1.28M03:00:00 
 Bank Negar9,4759,5009,375+100+1.07%17.03M03:13:22 
 Bank Bukopin128139128-9-6.57%301.05M03:14:55 
 Bank Capital Indonesia131132130+1+0.77%6.17M03:13:19 
 Bank Danamon2,8902,9502,860-10-0.34%2.99M03:14:11 
 Bank Woori Indonesia580585580-5-0.85%80.30K03:14:18 
 Bank Mnc Internasional10410892+11+11.83%382.88M03:14:18 
 Bank Ina Perdana3,9403,9403,90000.00%48.60K03:00:00 
 Bank Maybank Indonesia242246240+4+1.68%448.60K03:00:00 
 Bank Mandiri Persero10,20010,22510,100+25+0.25%37.83M03:14:56 
 Bank Mayapada520525510-5-0.95%187.20K03:00:00 
 Bank Mega5,6255,7005,60000.00%21.40K02:35:53 
 Bank Mestika Dharma2,0302,0302,030+50+2.53%0.10K01:44:40 
 Bank Nationalnobu545580520+25+4.81%2.89M03:13:05 
 Bank Pembangunan1,3901,4001,38000.00%3.53M03:14:27 
 Bank Pan Indonesia1,5001,5401,47500.00%2.92M03:09:24 
 Bank Panin Syariah66676500.00%9.92M03:13:24 
 Bank Pembangunan Timur75575575000.00%3.39M03:14:32 
 Bank Permata1,0401,0501,030+5+0.48%142.20K03:05:29 
 Bank Pembangunan50505000.00%87.80K03:00:00 
 Bank Rakyat Persero4,7904,7904,710+40+0.84%168.62M03:14:55 
 Bank Sinarmas85085585000.00%10.90K03:00:00 
 Bank Tabungan Negara1,3851,4051,375+15+1.09%40.21M03:12:38 
 Bank Tabungan2,4602,4702,450+10+0.41%4.20K03:00:00 
 Bank Victoria110114108+1+0.92%17.89M03:05:06 
 Bank Windu818180+1+1.25%2.76M03:12:14 
 Baramulti Suksessarana3,9804,0603,970-10-0.25%629.10K03:13:15 
 Barito Pacific860860845+10+1.18%57.16M03:14:45 
 Bayan Resources19,17519,80019,000-225-1.16%633.90K03:07:30 
 Bekasi Asri Pemula929492-1-1.08%2.99M03:11:58 
 Bekasi Fajar147154146-5-3.29%37.14M03:13:10 
 Astrindo Nusantara Infrasruktur Tbk PT180186179+1+0.56%437.96M03:14:44 
 Berlina90090087000.00%20.10K07/02 
 Betonjaya Manunggal426434410-2-0.47%5.80K02:40:45 
 BFI Finance1,2501,2901,23500.00%26.72M03:13:07 
 Bhuwanatala Indah50505000.00%0.20K07/02 
 Bisi International1,6951,6951,68000.00%197.00K03:01:07 
 Bank Central Asia8,8258,8508,800-25-0.28%54.50M03:14:38 
 Bank Rakyat410420402-4-0.97%23.99M03:12:46 
 Buana Listya Tama14814914600.00%186.02M03:11:35 
 Budi Starch & Sweetener208210206-2-0.95%631.80K03:02:51 
 Bukit Darmo767975-3-3.80%3.90M03:00:00 
 Bukit Uluwatu Villa60615900.00%015/07 
 Bumi Citra Permai696967+1+1.47%4.75M03:14:46 
 Bumi Resources Min18018317900.00%222.33M03:14:59 
 Bumi Resources143149143-3-2.05%326.05M03:14:59 
 Bumi Serpong Damai970975955+5+0.52%5.58M03:12:54 
 Bumi Teknokultura50505000.00%0.10K07/02 
 Eagle High677067-1-1.47%31.74M03:12:50 
 Capitalinc Inv50505000.00%0.40K02:31:39 
 Capitol Nusantara828479+1+1.23%20.90K03:00:00 
 Cardig Aero42042441800.00%57.60K02:48:14 
 Catur Sentosa710715705-5-0.70%622.00K03:00:00 
 Central Proteina525351-1-1.89%168.63M03:13:48 
 Centratama Telekom122125121-1-0.81%6.08M03:14:02 
 AirAsia Indonesia Tbk PT175180174-2-1.13%328.10K03:08:19 
 Champion Pacific46046045600.00%62.50K02:33:29 
 Chandra Asri Petro2,3402,3402,31000.00%8.73M03:11:42 
 Charoen Pokphand Indonesia5,7505,8505,725-100-1.71%6.58M03:10:49 
 Ciputra Dev9851,010980-20-1.99%14.64M03:14:55 
 Citatah50505000.00%12.30K01:58:32 
 Citra Marga1,8551,8651,85000.00%4.50K02:47:50 
 Clipan Finance334340320+12+3.73%5.56M03:13:03 
 Colorpak Indonesia95096094500.00%44.90K03:07:54 
 Cowell Development50505000.00%013/07 
 Darma Henwa565855-1-1.75%79.13M03:14:12 
 Darya-Varia2,1302,1802,120-20-0.93%93.20K03:03:49 
 Delta Dunia Makmur290290280+8+2.84%37.03M03:14:57 
 Dharma Samudera89908800.00%1.84M03:00:00 
 Dharma Satya675680665+5+0.75%50.20M03:09:38 
 Duta Pertiwi Nusantara392394384+2+0.51%235.00K02:43:43 
 Duta Anggada167168164-1-0.60%26.40K03:00:00 
 Duta Pertiwi4,8804,8804,88000.00%005/02 
 Dyandra Media969693+1+1.05%2.19M03:08:14 
 Ekadharma280282278-2-0.71%211.00K03:06:10 
 Electronic City Ind44045042600.00%270.90K03:00:00 
 Elnusa316318312+6+1.94%13.93M03:14:36 
 Energi Mega Persada252258248+4+1.61%153.68M03:13:40 
 Erajaya Swasembada505510496+5+1.00%38.59M03:14:57 
 Eterindo Wahanatama230232222+8+3.60%172.90K03:00:00 
 Eureka Prima Jakarta11411711300.00%030/04 
 Exploitasi Energi50505000.00%005/02 
 Express Transindo50505000.00%129.10K01:46:47 
 Fajar Surya Wisesa6,0006,0005,975+0+0.00%007/02 
 First Media858582+1+1.19%87.80K03:00:00 
 Fortune Indonesia258264238+8+3.20%2.56M03:04:42 
 Fortune Mate292312292-20-6.41%97.20K03:04:59 
 Aksara Global Development Tbk PT50505000.00%0.10K07/02 
 Gajah Tunggal605605600+5+0.83%520.30K03:08:22 
 Garda Tujuh Buana15816315000.00%572.90K03:10:57 
 Garuda Indonesia9810198-2-2.00%167.67M03:14:58 
 Gema Grahasarana252252252-18-6.67%3.20K01:59:59 
 Global Mediacom288290286+2+0.70%16.61M03:11:02 
 Globe Kita Terang Tbk PT11012110500.00%28.70K02:04:52 
 Golden Eagle Energy650680650-5-0.76%801.90K03:01:19 
 Visi Telekomunikasi328338316-10-2.96%115.10K03:00:00 
 Gowa Makassar14,50014,50014,50000.00%024/10 
 Gozco Plantations105113100-2-1.87%122.88M03:14:34 
 Graha Layar Prima3,3303,3303,25000.00%1.40K01:45:39 
 Grand Kartech43643643600.00%028/08 
 Greenwood Sejahtera15515615400.00%18.50K02:46:44 
 Gudang Garam25,27525,30024,375+475+1.92%2.92M03:13:37 
 Gunawan Dianjaya Steel15816415800.00%4.45M03:13:03 
 Hanson50505000.00%015/01 
 Harum Energy1,6951,7051,665+5+0.30%14.89M03:14:51 
 Hero Supermarket1,5001,5001,48000.00%6.60K02:11:51 
 Hexindo Adiperkasa5,2755,3005,27500.00%48.70K02:49:55 
 Solusi Bangun Indonesia1,3701,3801,365-5-0.36%1.68M03:12:10 
 Hotel Mandarine Regency50505000.00%031/01 
 Hotel Sahid Jaya2,5502,7102,550-160-5.90%960.20K03:01:30 
 Ictsi Jasa Prima757974+1+1.35%554.90K03:02:09 
 PT MNC Energy Investments Tbk10410810200.00%51.31M03:13:28 
 Indah Kiat Pulp & Paper8,5758,6008,475+50+0.59%2.14M03:12:29 
 Indal Aluminium256270250-10-3.76%14.90K03:10:17 
 Indika Energy2,3502,4202,310-10-0.42%10.41M03:12:58 
 Indo Acidatama50505000.00%42.40K03:06:42 
 Indo Tambangraya36,10036,97535,525-400-1.10%1.96M03:13:55 
 Indocement Tunggal10,95011,00010,675+175+1.62%2.55M03:14:56 
 Indofarma835850820-15-1.76%146.50K03:12:53 
 Indofood Cbp10,32510,42510,250+50+0.49%1.42M03:12:19 
 Indofood6,8006,8006,675+125+1.87%6.70M03:13:42 
 Indomobil Multi Jasa308316290+18+6.21%8.26M03:12:20 
 Indomobil Sukses9901,000905+85+9.39%10.32M03:13:52 
 Indopoly Swakarsa15515615200.00%68.20K03:00:00 
 Indoritel Makmur4,0004,1103,960-110-2.68%14.50K03:10:08 
 Indosat5,9005,9505,82500.00%7.53M03:14:46 
 Indospring1,9651,9651,950+35+1.81%0.70K02:31:58 
 Jamu dan Farmasi Sido800800785+10+1.27%32.26M03:14:55 
 Intanwijaya680685660+5+0.74%70.60K02:35:35 
 Intermedia Capital50505000.00%411.50K07/02 
 Inti Bangun Sejahtera6,2006,2005,950+250+4.20%0.40K07/02 
 Intikeramik Alamasri50505000.00%0.10K07/02 
 Intiland Development169169167+1+0.60%1.73M03:14:35 
 Intraco Penta747573+0+0.00%003/06 
 Island Concepts585957-1-1.69%400.10K03:07:14 
 J Resources124129124-3-2.36%18.85M03:11:27 
 Jaya Agra Wattie110110103+4+3.77%3.59M03:14:00 
 Japfa Comfeed Indonesia1,3751,3801,365+10+0.73%8.16M03:13:50 
 Jasa Marga3,4003,4403,390-40-1.16%3.40M03:14:50 
 Jasuindo Tiga Perkasa25825825600.00%99.00K03:06:34 
 Jaya Konstruksi142144139+3+2.16%24.70M03:14:56 
 Jaya Real Property49049048600.00%1.37M03:08:48 
 Jembo Cable Company4,8704,8704,87000.00%006/02 
 Jakarta Int Hotels & Dev364364336+28+8.33%37.30K03:00:00 
 Kawasan Jababeka13713713500.00%10.55M03:02:46 
 Kalbe Farma2,2502,2702,180+40+1.81%24.58M03:14:48 
 Kedawung Setia1,1101,1501,105-20-1.77%33.00K02:46:22 
 Keramika Indonesia50505000.00%0.10K07/02 
 Kertas Basuki Rachmat50505000.00%016/04 
 Kimia Farma Persero1,0551,0901,040-25-2.31%1.30M03:13:02 
 Kmi Wire And Cable302306300+2+0.67%165.40K03:00:00 
 Kobexindo Tractors336340320+16+5.00%682.10K03:14:44 
 Krakatau Steel Persero322328322-4-1.23%3.33M03:13:22 
 Kresna Graha Investama50505000.00%6.90K02:39:41 
 Langgeng Makmur125126125-1-0.79%308.60K03:01:16 
 Lautan Luas1,3901,4051,390-10-0.71%66.40K03:00:00 
 Leyand International50505000.00%026/06 
 Lippo Cikarang9951,005975-5-0.50%148.80K02:33:11 
 Lippo General Insurance5,9005,9505,900-75-1.26%1.90K01:30:01 
 Lippo Karawaci85868300.00%9.51M03:11:31 
 Lenox Pasifik Investama Tbk PT757775-2-2.60%531.90K03:00:00 
 Logindo Samudramakmur666865+1+1.54%1.71M03:02:48 
 Perusahaan Perkebunan1,0601,0651,045+10+0.95%7.52M03:14:10 
 Mahaka Media132135131-2-1.49%3.89M03:04:34 
 Malindo Feedmill484484480+2+0.41%427.50K03:02:52 
 Mandom Indonesia6,9006,9006,900+25+0.36%0.10K07/02 
 Martina Berto113118109-1-0.88%311.10K03:01:00 
 Matahari4,8504,8804,760-30-0.61%2.23M03:11:38 
 Matahari Putra Prima137141136-1-0.72%30.51M03:13:53 
 Mayora Indah2,4402,4402,400+30+1.24%3.92M03:12:07 
 Medco Energi1,3151,3301,290+40+3.14%135.33M03:14:58 
 Media Nusantara Citra70570569500.00%25.97M03:14:45 
 Megapolitan Dev11712211700.00%25.70K02:44:24 
 Metrodata Electronics580600575-20-3.33%3.26M03:14:10 
 Metropolitan Land380384376-12-3.06%34.50K02:49:00 
 Midi Utama Indonesia4,2004,3304,16000.00%3.69M03:10:59 
 Millennium Pharma338374338-24-6.63%46.29M03:14:55 
 Minna Padi Investama50505000.00%0.80K01:30:01 
 Mitra Adiperkasa1,4801,5201,465-15-1.00%17.02M03:13:48 
 Mitra Int50505000.00%0.40K07/02 
 Mitra Investindo17117417100.00%739.00K03:12:13 
 Mitra Pinasthika1,1751,1751,150+10+0.86%19.23M03:14:54 
 Mitrabahtera Segara1,1751,1851,170-5-0.42%47.10K03:06:54 
 Mnc Investama606258+1+1.69%267.00M03:14:55 
 Mnc Kapital Ind848473+10+13.51%330.27M03:14:13 
 Mnc Land777976-1-1.28%17.59M03:13:55 
 Mnc Sky Vision210218202+4+1.94%808.80K03:14:12 
 Modern Internasional50505000.00%030/01 
 Modernland Realty Ltd838683-2-2.35%13.70M03:07:17 
 Mulia Industrindo585595580-5-0.85%11.50M03:11:47 
 Multi Agro Gemilang Plantation50505000.00%015/07 
 Multi Bintang Ind9,0759,1009,000+25+0.28%93.50K03:06:33 
 Multi Indocitra545555545-5-0.91%138.60K03:14:02 
 Multi Prima Sejahtera38238438000.00%19.40K03:10:04 
 Multipolar108111107-1-0.92%14.81M03:10:58 
 Multipolar Technology1,9501,9651,940+5+0.26%10.10K03:04:22 
 Multistrada Arah Sarana2,4002,4102,300+100+4.35%10.40K03:00:00 
 Mustika Ratu815840810-20-2.40%4.16M03:09:00 
 Nippon1,4001,4101,395-5-0.36%140.70K03:06:00 
 Nipress28228628200.00%028/06 
 City Retail Developments Tbk PT147148141+1+0.68%224.00K02:17:25 
 Nusa Konstruksi131133128+1+0.77%21.25M03:13:20 
 Nusa Raya Cipta32632832000.00%286.40K03:00:00 
 Nusantara Infra129133124-1-0.77%12.50M03:14:27 
 Perusahaan Gas Negara1,5951,6251,595-10-0.62%54.34M03:14:47 
 Pembangunan Jaya Ancol70070569500.00%88.10K03:08:11 
 Pacific Strategic1,1301,1351,125-5-0.44%2.52M03:00:00 
 Pakuwon Jati474476466+4+0.85%39.66M03:09:35 
 Pan Brothers636660-1-1.56%297.57M03:14:38 
 Panin Financial394410392-2-0.51%50.46M03:13:24 
 Paninvest1,3651,4051,355-10-0.73%1.62M03:09:06 
 Panin Sekuritas1,8901,9001,890-10-0.53%70.00K03:01:00 
 Panorama Sentrawisata510520505-5-0.97%1.19M03:00:00 
 Weha Transportasi114118111+2+1.79%13.25M03:14:16 
 Pelangi Indah Canindo238244236-4-1.65%1.45M03:14:15 
 Pelat Timah Nusantara645660635+15+2.38%169.70K03:05:20 
 Pelayaran Nasional585956+1+1.75%1.61M03:10:17 
 Perdana Gapura Prima10410510200.00%5.81M03:11:29 
 Perdana Karya Perkasa306306300+2+0.66%1.12M03:00:00 
 Petrosea5,4255,7755,325-175-3.13%1.14M03:14:35 
 Polaris Investama50505000.00%027/12 
 Polychem Indonesia14914914800.00%108.00K03:11:06 
 Pembangunan Perumahan72072571500.00%3.03M03:14:23 
 Prima Alloy Steel13313713200.00%66.50K01:53:27 
 Pudjiadi Prestige38038038000.00%006/02 
 Pyridam Farma865865850+15+1.76%1.00K03:00:00 
 Radiant Utama210214199+10+5.00%16.63M03:14:13 
 Ramayana Lestari685700670-10-1.44%5.99M03:14:09 
 Ratu Prabu Energi50505000.00%029/11 
 Wilton Makmur Indonesia707370-2-2.78%9.57M03:14:56 
 Resource Alam Indonesia420426408+10+2.44%1.15M03:13:05 
 Rimo International Lestari50505000.00%011/02 
 Ristia Bintang50505000.00%17.20K01:30:03 
 Rukun Raharja960970950+5+0.52%3.78M03:14:31 
 Salim Ivomas Pratama420422418-2-0.47%714.60K03:04:20 
 Samindo Resources1,5251,5301,505-10-0.65%30.40K03:00:00 
 Sampoerna Agro2,1302,1302,070+30+1.43%55.60K02:42:45 
 Sarana Meditama318320314+6+1.92%3.64M03:07:50 
 Sarana Menara Nusantara1,0901,1201,090-20-1.80%16.14M03:12:26 
 Saranacentral Bajatama190194179+13+7.34%26.81M03:14:58 
 Saraswati Griya Lestari50505000.00%029/07 
 Saratoga Investama2,2902,3302,290-30-1.29%15.80M03:14:52 
 Sat Nusapersada190192188+2+1.06%192.30K03:00:00 
 Sawit Sumbermas Sarana1,6051,6201,59500.00%11.18M03:11:15 
 Sejahteraraya650680640+10+1.56%839.10K03:06:54 
 Selamat Sempurna1,5001,5401,485-30-1.96%4.42M03:08:32 
 Semen Baturaja Persero42042641800.00%1.42M03:09:21 
 Semen Indonesia Persero7,2257,2507,175-25-0.34%3.26M03:14:00 
 Sentul City50505000.00%1.07M03:00:00 
 Siantar Top7,0507,3007,050+25+0.36%0.60K02:18:50 
 Sidomulyo Selaras646763-2-3.03%2.87M03:08:22 
 PT Sreeya Sewu1,1101,1101,110-20-1.77%5.20K03:13:36 
 Siloam International1,2901,3051,26500.00%386.50K03:00:00 
 Sinar Mas Multiartha12,60012,60012,50000.00%1.20K02:48:15 
 Slj Global160163144+16+11.11%13.36M03:14:52 
 Sinar Mas Agro Resources and Technology Tbk PT5,1505,1755,125-50-0.96%66.50K03:14:23 
 Smartfren Telecom69706800.00%139.93M03:14:10 
 Solusi Tunas Pratama34,00034,00034,00000.00%006/02 
 Sri Rejeki Isman14615514500.00%017/05 
 Star Pacific274278268-4-1.44%9.90K03:00:00 
 PT Buana Artha Anugerah Tbk13713713500.00%1.40M03:00:00 
 Steel Pipe Ind264270264-2-0.75%4.28M03:08:30 
 Sugih Energy50505000.00%025/06 
 Sumber Alfaria Trijaya2,9503,0002,940+10+0.34%19.02M03:11:06 
 Summarecon Agung640640625+5+0.79%13.56M03:07:53 
 Suparma52053051000.00%77.30K03:06:01 
 Supra Boga Lestari80080580000.00%28.20K03:01:00 
 Surya Citra Media228238226-6-2.56%99.36M03:14:44 
 Surya Esa Perkasa955975950+5+0.53%14.06M03:14:56 
 Surya Semesta448484448-32-6.67%55.89M03:01:01 
 Tanah Laut230236224-2-0.86%1.39M03:14:21 
 Bukit Asam3,4903,5303,420+20+0.58%15.38M03:14:35 
 Telkom Indonesia3,8403,8503,790+40+1.05%65.86M03:14:38 
 Tempo Inti Media113115107+1+0.89%252.40K03:01:54 
 Tempo Scan Pacific1,4151,4251,405-5-0.35%141.00K03:00:00 
 Tifa Finance424424414+12+2.91%0.60K02:34:01 
 FKS Food Sejahtera Tbk PT159162158+1+0.63%3.93M03:11:23 
 Timah Persero1,2201,2301,215-5-0.41%8.76M03:13:47 
 Omni Inovasi Indonesia Tbk PT50505000.00%10.20K02:15:33 
 Tirta Mahakam50505000.00%25.20K02:28:25 
 Pabrik Kertas Tjiwi7,2507,3257,250-25-0.34%685.90K03:13:26 
 TBS Energi Utama Tbk PT60061060000.00%2.78M03:13:57 
 Toba Pulp Lestari910955905-25-2.67%8.00K03:00:00 
 Total Bangun Persada316318314-2-0.63%984.20K03:00:00 
 Tower Bersama2,1002,1102,020+40+1.94%39.23M03:14:35 
 Trada Maritime50505000.00%022/01 
 Tri Banyan Tirta50505000.00%82.50K03:02:51 
 Trimegah Securities23825023400.00%2.08M03:08:32 
 Trisula International206220206-12-5.50%4.95M03:12:39 
 Triwira Insanlestari50525000.00%030/04 
 Tunas Alfin34037434000.00%8.20K02:49:27 
 Tunas Baru Lampung70070570000.00%185.80K03:03:41 
 Tunas Ridean1,5601,6001,56000.00%025/05 
 Ultra Jaya Milk1,5001,5201,500-10-0.66%367.00K03:03:09 
 Unilever Indonesia5,0255,0254,810+165+3.40%28.38M03:14:05 
 United Tractors24,80025,27524,650-100-0.40%4.41M03:13:26 
 Vale Indonesia7,2757,3507,275-50-0.68%3.62M03:13:49 
 PT Mizuho Leasing Indonesia Tbk979996-2-2.02%75.80K03:14:46 
 Victoria Investama131136129-1-0.76%67.50K03:11:43 
 Visi Media Asia50505000.00%0.60K03:00:00 
 Voksel Electric137140134+2+1.48%49.40K01:34:17 
 Wahana Ottomitra26626826200.00%465.60K03:06:18 
 Wahana Pronatural230240228-6-2.54%9.50M03:14:42 
 Waskita Karya366376364-2-0.54%10.60M03:08:07 
 Wicaksana Overseas40840838600.00%0.30K03:00:00 
 Wijaya Karya72073071500.00%5.41M03:14:54 
 Wijaya Karya Beton195197193+1+0.52%1.08M03:11:37 
 Wilmar Cahaya Ind2,0202,0802,010+20+1.00%13.80K03:00:00 
 Wintermar294296284+6+2.08%2.27M03:11:22 
 Wismilak Inti Makmur835840820+5+0.60%3.54M03:07:36 
 XL Axiata2,2802,3202,260-30-1.30%10.78M03:14:44 
 Yanaprima Hastapersada65065565000.00%11.30K02:09:50 
 Dosni Roha Indonesia Tbk PT53053052500.00%96.10K03:00:00 
 Bali Towerindo Sentra785790780+5+0.64%35.40K02:31:27 
 Eka Sari Lorena17917917800.00%2.10K03:00:00 
 Indonesian Paradise46847244600.00%007/02 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya9,5009,6259,500-75-0.78%0.40K02:03:35 
 Asuransi Bina Dana Arta6,6506,6506,65000.00%005/02 
 Woori Finance Indonesia Tbk PT51051050000.00%0.70K03:00:00 
 Lion Metal Works860955790+40+4.88%242.40K03:06:31 
 Sumi Indo Kabel214214210+2+0.94%10.80K03:00:00 
 Dian Swastatika38,00038,00038,00000.00%0.10K01:53:31 
 Asuransi Bintang476476462+14+3.03%1.00K02:49:53 
 Chitose Internasional214214210-2-0.93%12.20K02:12:36 
 Link Net2,1202,1302,10000.00%24.70K03:08:39 
 Soechi Lines184191179+1+0.55%22.44M03:12:36 
 Intan Baruprana Finance97978900.00%009/02 
 Bank Agris959791+2+2.15%21.32M03:13:29 
 Golden Plantation50505000.00%029/01 
 Tembaga Mulia Semanan1,6601,6651,65000.00%1.40K02:06:17 
 Hanjaya Mandala Sampoerna Tbk PT1,0501,0601,035-5-0.47%27.78M03:10:03 
 Mas Murni Indonesia50505000.00%027/08 
 Goodyear Indonesia1,3051,4601,300+45+3.57%25.60K02:43:30 
 Asuransi Jasa Tania127131127-2-1.55%6.30K02:47:24 
 Bank Cimb Niaga1,2301,2451,220+5+0.41%8.18M03:13:21 
 Yulie Sekurindo2,2602,2602,260+0+0.00%007/02 
 Panca Global46046044000.00%8.00K03:01:18 
 Himalaya Energi Perkasa Tbk PT50505000.00%002/02 
 Humpuss312328304-4-1.27%336.00K03:07:21 
 Batavia Prosperindo Int10,85010,85010,850+0+0.00%007/02 
 Magna Finance50505000.00%10.30K07/02 
 Agung Semesta Sejahtera Tbk PT50505000.00%1.40K03:08:13 
 Bank Dinar Indonesia15916015800.00%359.20K03:13:41 
 Mitrabara Adiperdana6,5256,6256,500-50-0.76%71.50K03:07:30 
 Blue Bird1,8251,9201,810+10+0.55%6.54M03:14:57 
 Impack Pratama Industri3,7103,7403,700-20-0.54%1.47M03:00:00 
 Indonesia Prima865925735+75+9.49%259.60K03:08:25 
 Siwani Makmur50505000.00%013/02 
 Bank Yudha Bhakti725740715-5-0.68%13.94M03:14:31 
 Roda Vivatex10,55011,40010,550-250-2.31%1.00K03:11:36 
 Merck4,8504,8804,810-50-1.02%17.60K01:32:06 
 Jakarta Setiabudi795795785-10-1.24%2.60K01:30:01 
 Citra Tubindo1,7801,8101,780-5-0.28%0.40K02:23:40 
 Sekar Laut2,0402,0402,040+0+0.00%005/02 
 Danasupra1,4551,6101,45500.00%005/01 
 Inti Kapuas Arowana50505000.00%022/01 
 Trust Finance Ind394394392-16-3.90%5.00K02:37:47 
 Bintang Mitra710715700+5+0.71%100.60K03:00:00 
 Tira Austenite400418388-2-0.50%1.60K02:48:03 
 Inter-Delta22823421600.00%365.80K03:12:51 
 Mitra Keluarga Karyasehat2,9502,9902,920-10-0.34%9.42M03:09:56 
 Red Planet Indonesia Tbk697168-1-1.43%13.99M03:13:37 
 Mitra Energi Persada492494488-8-1.60%2.30K02:30:52 
 Alakasa Industrindo Tbk440456430-4-0.90%160.00K03:14:47 
 PP Properti Tbk PT50505000.00%77.40K03:11:07 
 Argo Pantes Tbk1,0651,1501,06500.00%9.30K03:00:00 
 Puradelta Lestari Tbk Pt168171168-1-0.59%10.83M03:14:25 
 Radana Bhaskara Finance Tbk182254182-13-6.67%1.52M03:05:10 
 Merdeka Copper Gold TBK PT4,6904,7504,580+120+2.63%67.04M03:14:56 
 Mega Manunggal Property470470460+4+0.86%2.20M03:00:00 
 Steady Safe TBK PT228228210+18+8.57%1.33M03:00:00 
 Bukaka Teknik Utama1,1851,1851,115+30+2.60%4.20K03:00:00 
 Anabatic Technologies Tbk370382370-8-2.12%20.50K02:45:45 
 Binakarya Jaya Abadi Tbk PT828382-4-4.65%6.20K01:58:18 
 Garuda Metalindo Tbk780795760-35-4.29%6.10K03:05:36 
 Bank Harda Internasional Tbk PT1,7301,7601,720-10-0.57%497.60K03:13:58 
 Victoria Insurance Tbk PT107112105-1-0.93%137.70K03:00:00 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%1.10K07/02 
 Ateliers Mecaniques D’Indonesie142156130+12+9.23%17.77M03:10:23 
 Primarindo Asia Infrastructure Tbk92929000.00%197.90K03:14:39 
 Dua Putra Utama Makmur PT50505000.00%015/07 
 Indonesia Pondasi Raya Tbk PT181187179+2+1.12%225.60K03:00:00 
 Kino Indonesia Tbk PT1,7451,7801,735-25-1.41%293.60K03:10:45 
 Bank Artos Indonesia3,4303,5403,420-40-1.15%10.76M03:14:00 
 Mahaka Radio12612812600.00%6.08M03:13:29 
 Mitra Pemuda24424424400.00%013/02 
 Bank Ganesha Tbk PT89928800.00%19.46M03:04:59 
 Cikarang Listrindo670670665+5+0.75%473.10K03:11:49 
 Duta Intidaya20220219800.00%007/02 
 Sillo Maritime Perdana1,0851,0901,025+60+5.85%113.30K03:10:09 
 Graha Andrasentra50505000.00%5.00K01:30:04 
 Capital Financial Ind73574073000.00%86.51M03:01:16 
 Maharaksa Biru Energi Tbk PT119119108+3+2.59%14.86M03:14:58 
 Indo Komoditi Korpora515351-1-1.92%2.56M03:13:54 
 Waskita Beton Precast95969000.00%028/01 
 Aneka Gas1,9701,9801,900+65+3.41%4.58M03:14:29 
 Paramita Bangun Sarana306308304-2-0.65%114.60K03:14:13 
 Prodia Widyahusada5,6505,7505,550+50+0.89%1.12M03:06:56 
 Bintang Oto Global1,2551,2701,240-5-0.40%154.17M03:00:00 
 Nusantara Pelabuhan855855790+65+8.23%2.30K02:41:56 
 Anugerah Kagum Karya50505000.00%2.00K07/02 
 Central Omega Resources125130125-2-1.57%16.18M03:14:03 
 Sumber Energi Andalan690700690-10-1.43%93.00K03:08:29 
 Perdana Bangun Pusaka2,2002,4001,945+110+5.26%53.10K02:49:42 
 Industri Dan Perdagangan9510092+3+3.26%213.54M03:12:31 
 Forza Land Indonesia50505000.00%027/08 
 Sanurhasta Mitra616661-4-6.15%25.31M03:14:36 
 Sariguna Primatirta470470464+2+0.43%1.00M03:14:35 
 PT Cahayasakti Investindo656564+1+1.56%181.10K03:03:19 
 PT Pelayaran Tamarin50505000.00%006/02 
 Terregra Asia50505000.00%429.70K02:40:12 
 Megapower Makmur84868100.00%693.60K02:49:48 
 Armidian Karyatama50505000.00%029/11 
 Totalindo Eka Persada50505000.00%0.20K07/02 
 Buyung Poetra Sembada111117109-3-2.63%14.67M03:14:55 
 Kirana Megatara262262262+6+2.34%16.20K03:08:54 
 Hartadinata Abadi21221421000.00%3.78M03:00:00 
 Integra Indocabinet392394372+20+5.38%16.44M03:14:10 
 Alfa Energi Investama116119112-3-2.52%1.79M03:12:28 
 Map Boga Adiperkasa2,5702,5702,500-10-0.39%24.40K03:00:00 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia59059558000.00%5.73M03:09:47 
 Andalan Perkasa Abadi Tbk PT50505000.00%0.60K07/02 
 Emdeki Utama189189187+2+1.07%249.50K03:01:51 
 Trisula Textile148149145-1-0.67%22.34M03:08:51 
 Kioson Komersial107111106+1+0.94%142.15M03:12:00 
 Garuda Maintenance Facility61615900.00%634.10K02:49:40 
 Malacca Trust Wuwungan100104100-1-0.99%1.31M03:11:37 
 Kapuas Prima Coal50505000.00%724.30K03:01:05 
 Maming Enam Sembilan Mineral Tbk PT28629028400.00%59.00K02:31:26 
 PP Presisi Tbk PT11912011800.00%3.12M03:12:06 
 Wijaya Karya Bangunan Gedung14914914600.00%2.45M03:13:39 
 M Cash Integrasi PT7,7007,8007,60000.00%223.20K03:00:00 
 Pelita Samudera62563062000.00%1.85M03:13:14 
 Asuransi Jiwa Syariah686966+2+3.03%868.70K03:07:12 
 Campina Ice Cream332338326+6+1.84%178.50K03:06:12 
 Dwi Guna Laksana169170159+1+0.60%20.00K01:35:30 
 Jasa Armada Indonesia274276272+2+0.74%242.50K03:09:14 
 Panca Budi Idaman1,5751,5801,575-5-0.32%113.70K02:48:59 
 Prima Cakrawala Abadi717370-1-1.39%689.40K03:12:57 
 LCK Global Kedaton308308308+2+0.65%5.00K03:00:00 
 Cita Mineral3,7403,7703,740+40+1.08%4.30K07/02 
 Borneo Olah Sarana889487-3-3.30%41.41M03:13:59 
 Jaya Trishindo24024023800.00%3.30K07/02 
 Sky Energy52545200.00%029/07 
 Gihon Telekom1,8201,8651,820-10-0.55%3.20K07/02 
 Indah Prakasa Sentosa372372372-26-6.53%90.50K03:01:50 
 Tridomain Performance11912111800.00%026/04 
 PT Dafam Property888987-1-1.12%686.10K03:14:45 
 Bank BRISyariah1,3351,3501,335+5+0.38%10.78M03:14:55 
 PT Surya Pertiwi560565550+5+0.90%182.30K02:48:50 
 Medikaloka Hermina1,5451,5501,520+5+0.32%2.68M03:04:06 
 Guna Timur Raya104108103-1-0.95%6.20M03:11:21 
 PT Sarimelati Kencana535545530-10-1.83%193.30K03:14:50 
 Sriwahana50515000.00%1.02M02:36:03 
 Asuransi Tugu Pratama1,7901,8001,765+20+1.13%1.06M03:13:14 
 MNC Studios4,6704,6704,60000.00%402.30K02:49:58 
 Steadfast Marine50505000.00%027/08 
 Bank Tabungan Pensiunan2,5802,6102,56000.00%7.17M03:14:44 
 Charnic Capital198202193-2-1.00%42.90K02:45:24 
 Royal Prima17317617200.00%285.10K03:04:09 
 Northcliff Citranusa Indonesia Tbk PT51525000.00%014/02 
 PT Trimuda Nuansa298318294-6-1.97%112.20K03:03:14 
 Batavia Prosperindo Trans134140119+9+7.20%63.40M03:14:56 
 PT Kendaraan Terminal59560059000.00%1.07M03:02:31 
 Jaya Sukses Makmur98598597000.00%22.90K03:00:00 
 MAP Aktif Adiperkasa4,4204,5004,300+70+1.61%6.58M03:14:56 
 Transcoal Pacific8,5508,6008,500-25-0.29%13.09M03:09:34 
 Pollux Properti210222202+8+3.96%1.30M03:14:12 
 Mahkota840845825-5-0.59%3.83M03:11:40 
 NFC Indonesia6,5506,6006,375+200+3.15%15.80K03:06:27 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures865895820+45+5.49%15.75M03:09:22 
 Andira Agro50505000.00%4.20K03:05:39 
 Trimitra Propertindo50505000.00%54.10K02:49:23 
 Madusari Murni Indah198230195-2-1.00%375.10K03:02:13 
 Arkadia Digital50505000.00%20.30K02:05:31 
 Pratama Abadi Nusa1,1801,2001,175-15-1.26%1.27M03:08:41 
 Natura City10410497+5+5.05%7.70K03:00:00 
 HK Metals Utama50505000.00%10.30K02:03:52 
 Cottonindo Ariesta62636200.00%024/08 
 Maha Properti Indonesia Tbk PT1,7601,8001,760-5-0.28%5.00K07/02 
 Satria Antaran Prima800815785+20+2.56%1.60K02:10:38 
 Super Energy1,7151,7151,71500.00%0.10K07/02 
 Garudafood Putra Putri488498478+8+1.67%7.96M03:12:50 
 PT Jaya Bersama17619017300.00%027/08 
 Superkrane Mitra Utama525535510+10+1.94%6.20M03:08:51 
 Cahayaputra Asa Keramik181186180-4-2.16%2.60M03:11:43 
 Kota Satu67696700.00%4.40M03:06:51 
 Yelooo Integra646964-4-5.88%21.54M03:14:21 
 Shield On Service378392378+4+1.07%47.00K02:40:14 
 Dewata Freight50505000.00%12.00K03:05:48 
 Pool Advista Finance69696700.00%154.70K03:07:45 
 Nusantara Voucher780790780-5-0.64%13.10K02:47:32 
 Sentral Mitra Informatika122131118+1+0.83%547.20K02:41:13 
 Satria Mega Kencana296296282+2+0.68%1.20K03:00:00 
 Urban Jakarta Propertindo112122112-8-6.67%1.07M03:14:57 
 Mega Perintis1,2351,2401,230+5+0.41%104.50K03:00:00 
 Phapros70571070500.00%14.70K03:00:00 
 Sentra Food108110107+1+0.93%279.80K03:09:42 
 Estika Tata Tiara545654-3-5.26%12.53M02:49:59 
 Pollux Investasi79580078000.00%3.80K03:00:00 
 Citra Putra448448442+22+5.16%0.30K07/02 
 Surya Permata Andalan Tbk PT494500490-6-1.20%286.25M03:04:33 
 Armada Berjaya113118110+2+1.80%17.82M03:13:59 
 PT Wahana Interfood234248234-4-1.68%115.10K03:02:07 
 Meta Epsi838783-6-6.74%11.10M03:14:06 
 Capri Nusa Satu Properti50505000.00%0.50K01:34:46 
 Menteng Heritage Realty505150-1-1.96%228.70K02:20:17 
 Bliss Properti Indonesia50505000.00%024/11 
 Jasnita Telekom84878400.00%2.03M03:10:57 
 Hotel Fitra International41241441200.00%213.20K02:05:03 
 Bali Bintang Sejahtera226230222+4+1.80%354.80K03:14:39 
 Communication Cable Systems67067065000.00%13.60K03:00:00 
 Surya Fajar Capital1,8251,8251,82000.00%654.20K03:00:00 
 Golden Flower29033029000.00%007/02 
 Bima Sakti Pertiwi616261-1-1.61%65.80K03:00:00 
 Darmi Bersaudara50505000.00%2.10K07/02 
 Indonesian Tobacco290294280+4+1.40%1.06M03:12:47 
 Krida Jaringan Nusantara122122116+4+3.39%2.37M03:08:30 
 Envy Technologies50515000.00%001/12 
 Berkah Prima Perkasa288290286+2+0.70%61.70K02:49:19 
 MNC Vision Networks61646000.00%43.94M03:13:26 
 Hensel Davest52535100.00%9.70M03:14:47 
 Satyamitra Kemas Lestari264272250+6+2.33%22.00M03:12:25 
 Inocycle134135129+2+1.52%145.10K02:49:47 
 Arkha Jayanti50505000.00%2.30K02:09:40 
 Eastparc Hotel104110104-3-2.80%7.58M03:14:34 
 Asuransi Jiwa Sinarmas6,2756,3005,825+0+0.00%007/02 
 Fuji Finance Indonesia18019117900.00%85.50K03:03:33 
 DMS Propertindo50505000.00%26.60K02:06:40 
 Kencana Energi550555535+10+1.85%2.04M03:10:41 
 Telefast Indonesia 2,5202,5602,510-50-1.95%3.00K03:00:00 
 Bhakti Agung Propertindo50505000.00%006/02 
 Gunung Raja50051050000.00%348.10K03:10:49 
 Optima Prima83868100.00%1.06M03:13:28 
 Nusantara Almazia274282274-4-1.44%2.15M03:11:21 
 Gaya Abadi197202196-3-1.50%21.48M03:13:39 
 Trinitan515150+0+0.00%029/07 
 Itama Ranoraya1,0201,0301,000+10+0.99%4.33M03:14:57 
 Digital Mediatama Maxima1,1351,1401,095+15+1.34%14.31M03:13:47 
 Ginting Jaya Energi50505000.00%51.70K03:05:25 
 Singaraja Putra1,5801,6351,565-25-1.56%834.50K03:14:49 
 Sinergi Inti54555300.00%1.42M03:10:31 
 Dana Brata Luhur755780755-15-1.95%347.60K03:13:44 
 Mulia Boga Raya1,3751,3751,34000.00%21.50K07/02 
 Palma Serasih149154148-5-3.25%36.50K03:09:46 
 Asia Sejahtera Mina262278262-18-6.43%1.50K03:01:00 
 Ifishdeco1,1001,1351,10000.00%2.20K03:09:35 
 Repower Asia Ind50505000.00%1.60K02:43:26 
 Indonesia Fibreboard162165162-2-1.22%16.20K02:35:58 
 Uni Charm1,1701,1801,16000.00%98.50K03:00:00 
 Putra Mandiri Jembar155156153+2+1.31%56.00K02:49:23 
 Galva Technologies705705670+5+0.71%36.00K03:13:32 
 Tourindo Guide75757400.00%370.00K01:43:08 
 Cisadane Sawit Raya60061059000.00%80.30K02:45:35 
 Bank Amar Indonesia272278264+4+1.49%18.67M03:13:36 
 Ashmore Asset1,2251,2551,225-30-2.39%62.80K03:00:00 
 Royalindo Investa106106100+1+0.95%1.96M03:01:01 
 Perintis Triniti252258252-6-2.33%8.84M03:09:53 
 Diamond Food805810795-5-0.62%18.80K03:00:00 
 Putra Rajawali Kencana50505000.00%12.50K02:49:41 
 Pratama Widya945960940-5-0.53%107.00K03:04:22 
 Lancartama Sejati50505000.00%007/02 
 Era Mandiri Cemerlang Tbk PT666665+1+1.54%734.30K03:08:41 
 Agro Yasa Lestari PT Tbk909188+1+1.12%13.04M03:14:54 
 Diamond Citra50505000.00%006/02 
 Andalan Sakti104110101-4-3.70%693.20K03:06:07 
 Batulicin Nusantara178181174-2-1.11%625.70K03:14:51 
 Esta Multi Usaha969795+1+1.05%17.01M03:14:51 
 Makmur Berkah71071071000.00%98.60K07/02 
 Metro Health484500480-16-3.20%53.74M03:12:31 
 Saraswanti Anugerah436448436+2+0.46%81.20K03:14:30 
 Cahaya Bintang50505000.00%2.20K03:13:34 
 Cipta Selera3,1503,1503,15000.00%014/07 
 Aesler Gr80080080000.00%024/12 
 Sejahtera Bintang50505000.00%0.50K07/02 
 Karya Bersama50505000.00%20.70K02:39:57 
 Bumi Benowo646563-1-1.54%804.60K03:08:29 
 Bhakti Multi Artha830840820-5-0.60%148.79M03:00:00 
 Cashlez World828580-4-4.65%909.60K03:01:52 
 Indosterling1,1901,2751,190-85-6.67%520.20K03:09:11 
 Megalestari Epack50505000.00%0.80K02:05:02 
 Pradiksi Gunatama975985875+35+3.72%208.10K02:48:07 
 Boston Furniture242624-1-4.00%603.90K03:00:00 
 Pakuan705785705-50-6.62%352.10K03:14:03 
 Prima Globalindo130130128+2+1.56%256.80K03:00:00 
 Berlian Laju Tanker Tbk PT50505000.00%006/02 
 Sunindo Adipersada727270+2+2.86%5.05M03:14:18 
 Sumber Global560575560-5-0.88%260.40K03:07:34 
 Transkon Jaya280282280-2-0.71%814.20K03:07:29 
 Pinago Utama1,3301,3301,305+30+2.31%1.30K07/02 
 Puri Global Sukses29231028800.00%55.00K03:00:00 
 Soho Global5,5755,5755,350-25-0.45%1.20K01:30:02 
 Selaras Citra24624624400.00%63.00K03:00:00 
 Bank Bisnis2,8402,9002,730+50+1.79%27.80K03:00:00 
 Kurniamitra Duta595615575-10-1.65%171.90K03:07:21 
 Grand House302302282+2+0.67%5.68M03:14:36 
 Rockfields Prop302302274+8+2.72%18.60K03:00:00 
 Planet Properindo26272600.00%89.30K03:11:23 
 Morenzo Abadi50515000.00%47.93M03:01:00 
 Djasa Ubersakti Tbk565856-1-1.75%1.11M03:06:52 
 Trimitra Prawara767876-1-1.30%500.60K03:03:32 
 Victoria Care48248247400.00%306.20K03:00:00 
 Panca Mitra360364354+2+0.56%4.67M03:14:27 
 FAP Agri Tbk PT4,2904,3004,27000.00%26.20K03:00:00 
 Bank Net Indonesia Syariah Tbk PT1,3051,3401,295-5-0.38%20.27M03:14:00 
 Diagnos Laboratorium Utama PT Tbk246250242+2+0.82%279.90K03:01:01 
 Widodo Makmur Unggas Tbk PT626361-1-1.59%40.74M03:12:16 
 Ulima Nitra PT616260-1-1.61%1.36M03:14:16 
 Berkah Beton Sadaya Tbk PT59563559500.00%017/01 
 Sunter Lakeside Hotel Tbk PT840855825+15+1.82%4.46M03:13:05 
 Zyrexindo Mandiri Buana PT Tbk322338322-16-4.73%413.10K03:10:47 
 Imago Mulia Persada Tbk PT585957+2+3.57%2.20K03:01:55 
 Fimperkasa Utama Tbk PT808179-1-1.23%1.87M03:00:00 
 Triputra Agro Persada Tbk PT620620610+5+0.81%5.08M03:13:11 
 Nusa Palapa Gemilang PT Tbk50505000.00%557.30K02:49:40 
 Lima Dua Lima Tiga PT191196189+2+1.06%245.30K03:00:00 
 Harapan Duta Pertiwi PT50505000.00%143.00K02:14:42 
 Triniti Dinamik PT Tbk50505000.00%11.10K02:36:16 
 Ladangbaja Murni PT Tbk89928900.00%881.40K03:10:47 
 Panca Anugrah Wisesa Tbk PT475346-4-7.84%6.03M03:11:42 
 Archi Indonesia Tbk PT33233633000.00%5.89M03:12:43 
 Bank Multiarta Sentosa PT3,4503,4603,43000.00%007/02 
 Era Graharealty PT Tbk112120111-8-6.67%15.80K03:00:00 
 Bundamedik Tbk PT416428416-2-0.48%993.30K03:06:41 
 Falmaco Nonwoven Industri PT Tbk797974+0+0.00%028/07 
 PAM Mineral Tbk PT284302278-10-3.40%159.16M03:13:25 
 Trimegah Karya Pratama Tbk PT116119115-2-1.69%212.00K03:00:00 
 DCI Indonesia37,70037,70037,700-50-0.13%0.10K01:30:03 
 Bukalapak.com PT30030629000.00%118.27M03:06:48 
 Hasnur Internasional Shipping Tbk PT218224218-2-0.91%5.30M03:12:06 
 Bank JTrust Indonesia Tbk PT12612712300.00%1.41M03:00:00 
 Solusi Sinergi Digital Tbk PT13013112800.00%22.94M03:11:33 
 Indo Oil Perkasa PT200202196+5+2.56%930.50K03:13:09 
 Geoprima Solusi Tbk PT123125122-1-0.81%1.12M03:07:04 
 Prima Andalan Mandiri Tbk PT6,5256,6756,500+25+0.38%66.50K03:13:29 
 Kedoya Adyaraya Tbk PT1,0401,0401,01000.00%17.00K03:06:23 
 Global Sukses Solusi Tbk PT157158150-2-1.26%137.10K03:00:00 
 Surya Biru Murni Acetylene Tbk PT17718017500.00%351.30K03:00:00 
 Cemindo Gemilang Tbk PT90090589000.00%31.13M03:02:27 
 GTS Internasional Tbk PT50505000.00%5.40M03:14:29 
 IDeA Indonesia Akademi Tbk PT626258+3+5.08%51.60K03:02:39 
 Formosa Ingredient Factory PT Tbk185189183-4-2.12%65.40K03:00:00 
 Indointernet Tbk PT19,80019,80019,70000.00%0.30K02:30:30 
 Ace Oldfields PT545654-1-1.82%1.00M03:07:26 
 Damai Sejahtera Abadi Tbk PT226232226-16-6.61%7.78M03:00:00 
 Dayamitra Telekomunikasi PT665675660-5-0.75%19.21M03:14:57 
 Caturkarda Depo Bangunan PT Tbk480484476-2-0.41%359.00K03:09:51 
 Perma Plasindo Tbk PT130130128+2+1.56%2.64M03:00:00 
 Widodo Makmur Perkasa PT10010193+3+3.09%60.42M03:13:03 
 Jaya Swarasa Agung PT300320300-16-5.06%42.95M03:14:07 
 Wira Global Solusi Tbk PT148149145+2+1.37%232.40K03:00:00 
 Cisarua Mountain Dairy Tbk PT5,1505,2505,000+150+3.00%1.96M03:14:04 
 RMK Energy PT Tbk820850815-15-1.80%6.90M03:05:46 
 Obm Drilchem PT171175168+1+0.59%973.40K03:02:38 
 Avia Avian PT Tbk660660650+10+1.54%3.09M03:13:43 
 Indo Pureco Pratama Tbk PT586758-4-6.45%906.94M03:14:20 
 Wahana Inti MakmurTbk PT10110497+4+4.12%10.59M03:13:35 
 Bintang Samudera Mandiri Lines Tbk PT368402360-18-4.66%4.66M03:06:15 
 Dharma Polimetal Tbk PT58559558500.00%1.34M03:08:30 
 Adaro Minerals Indonesia Tbk PT1,4951,5401,490-30-1.97%33.73M03:14:09 
 Semacom Integrated Tbk PT149154144-5-3.25%1.52M03:12:10 
 Autopedia Sukses Lestari Tbk PT106111104-1-0.93%17.30M03:14:35 
 Net Visi Media Tbk PT19719919700.00%1.05M03:09:22 
 Mitra Angkasa Sejahtera PT Tbk50505000.00%12.60K02:13:47 
 Champ Resto Indonesia PT1,1351,2501,135-85-6.97%221.10K03:14:25 
 Nusatama Berkah Tbk PT50505000.00%102.30K03:04:47 
 Organon Pharma29,000.0029,000.0029,000.000.000.00%007/01 
 Adhi Commuter Properti Tbk PT70.0072.0070.00-1.00-1.41%8.40M03:08:40 
 Sumber Mas Konstruksi Tbk PT600.00615.00585.00-10.00-1.64%297.10K03:02:03 
 Nanotech Indonesia Global Tbk PT27.0028.0026.000.000.00%3.72M03:14:56 
 Sumber Tani Agung Resources Tbk PT1,025.001,030.001,015.00+5.00+0.49%4.48M03:13:28 
 Sepeda Bersama Indonesia Tbk PT220.00220.00210.00+4.00+1.85%1.04M03:10:15 
 Wir Asia Tbk PT188.00197.00188.00-4.00-2.08%139.54M03:14:54 
 Sigma Energy Compressindo Tbk PT141.00143.00140.00-1.00-0.70%1.49M03:11:20 
 GoTo Gojek Tokopedia PT120.00125.00119.00-3.00-2.44%2.78B03:14:59 
 Teladan Prima Agro PT Tbk565.00565.00555.00+5.00+0.89%70.30K03:05:00 
 Murni Sadar Tbk PT1,485.001,500.001,460.00-15.00-1.00%3.26M03:00:00 
 Winner Nusantara Jaya Tbk PT50.0050.0050.000.000.00%82.10K02:46:37 
 Indo Boga Sukses Tbk PT135.00145.00127.00-4.00-2.88%313.50K03:13:01 
 Oscar Mitra Sukses Sejahtera Tbk PT26.0026.0025.000.000.00%365.30K03:00:00 
 Cilacap Samudera Fishing Industry100.00107.0099.00-2.00-1.96%71.07M03:14:48 
 Chemstar Indonesia Tbk PT143.00145.00142.000.000.00%15.53M03:14:51 
 Arkora Hydro Tbk PtT575.00580.00565.00+5.00+0.88%966.10K03:12:00 
 Cerestar Indonesia Tbk PT220.00222.00218.00-2.00-0.90%1.81M03:11:26 
 PT Dewi SHRI Farmindo Tbk268.00272.00258.000.000.00%100.32M03:14:14 
 Tera Data Indonusa Tbk PT208.00212.00208.00-4.00-1.89%7.59M03:04:01 
 Bangun Karya Perkasa Jaya PT Tbk173.00173.00173.00-13.00-6.99%1.97M03:08:38 
 Habco Trans Maritima Tbk PT258.00268.00250.00-4.00-1.53%40.65M03:14:52 
 Utama Radar Cahaya Tbk PT130.00130.00126.00+1.00+0.78%3.22M03:00:00 
 Aman Agrindo Tbk PT478.00478.00454.00+6.00+1.27%17.92M03:14:24 
 Agung Menjangan Mas Tbk PT40.0040.0039.000.000.00%1.32M03:04:43 
 Jhonlin Agro Raya PT Tbk280.00284.00278.000.000.00%1.06M03:03:25 
 Sari Kreasi Boga PT Tbk103.00110.00103.00-7.00-6.36%113.11M03:13:54 
 Mora Telematika Indonesia Tbk PT434.00444.00432.00-2.00-0.46%974.30K03:03:20 
 Kusuma Kemindo Sentosa PT93.0096.0089.00-1.00-1.06%1.48M03:10:58 
 Pelayaran Nasional Ekalya208.00208.00204.00+2.00+0.97%10.37M03:14:02 
 Estee Gold Feet PT Tbk352.00374.00350.00-10.00-2.76%8.66M03:14:45 
 Klinko Karya Imaji PT Tbk31.0031.0030.000.000.00%552.00K03:01:00 
 Rohartindo Nusantara Luas Tbk Pt75.0078.0075.00-1.00-1.32%2.75M03:11:20 
 Toba Surimi Industries Tbk Pt212.00212.00208.00+4.00+1.92%3.01M03:12:30 
 Hetzer Medical Indonesia Tbk PT133.00134.00131.00+1.00+0.76%10.08M03:11:47 
 Black Diamond Resources Tbk PT129.00134.00126.00-3.00-2.27%25.70M03:14:26 
 Segar Kumala Indonesia Tbk PT1,080.001,080.001,055.000.000.00%225.40K03:09:01 
 Famon Awal Bros Sedaya Tbk PT755.00770.00750.00-15.00-1.95%272.10K03:13:32 
 Citra Borneo Utama PT Tbk1,955.001,990.001,900.00-5.00-0.26%108.30K03:09:43 
 PT Menthobi Karyatama Raya Tbk164.00166.00157.00+2.00+1.23%5.88M03:13:30 
 Jayamas Medica Industri PT212.00212.00206.00+2.00+0.95%137.02M03:10:22 
 PT Wulandari Bangun Laksana Tbk69.0070.0069.00-5.00-6.76%640.48M03:14:59 
 PT Primadaya Plastisindo Tbk206.00206.00202.00+2.00+0.98%2.66M03:11:46 
 Puri Sentul Permai Tbk PT135.00138.00135.00-1.00-0.74%2.95M03:09:15 
 Ketrosden Triasmitra PT228.00232.00226.000.000.00%688.60K03:11:04 
 Bersama Zatta Jaya Tbk PT88.0090.0070.00+21.00+31.34%483.72M03:13:52 
 Global Digital Niaga Tbk PT468.00478.00466.00-6.00-1.27%3.44M03:06:26 
 Multi Medika Internasional PT Tbk565.00590.00530.00+10.00+1.80%14.37M03:12:41 
 Techno9 Indonesia PT Tbk44.0046.0044.00-1.00-2.22%1.63M03:02:41 
 Saraswanti Indoland Dev PT92.0093.0091.000.000.00%870.00K03:07:06 
 Personel Alih Daya Tbk PT171.00188.00168.00-7.00-3.93%143.56M03:13:57 
 Isra Presisi Indonesia PT Tbk50.0055.0050.00-5.00-9.09%74.71M03:14:30 
 Venteny Fortuna International PT400.00402.00398.000.000.00%13.78M03:00:00 
 Mitra Tirta Buwana PT Tbk37.0041.0037.00-3.00-7.50%11.61M03:14:24 
 Data Sinergitama Jaya Tbk PT159.00160.00144.00+14.00+9.66%122.88M03:14:58 
 Jobubu Jarum Minahasa PT Tbk370.00378.00366.00-4.00-1.07%2.60M03:12:16 
 PT Citra Buana Prasida Tbk148.00149.00145.00-1.00-0.67%7.24M03:14:53 
 Cakra Buana Resources Energi PT Tbk90.00100.0090.00-6.00-6.25%46.62M03:14:45 
 Sunindo Pratama PT Tbk296.00298.00292.000.000.00%2.68M03:11:17 
 PT Hatten Bali PT Tbk372.00388.00370.000.000.00%10.18M03:14:55 
 Lavender Bina Cendikia PT Tbk68.0076.0067.00-4.00-5.56%13.13M03:12:45 
 Penta Valent PT204.00210.00204.00-4.00-1.92%4.32M03:13:45 
 PT Jasa Berdikari Logistics Tbk173.00181.00151.00+21.00+13.82%208.50M03:14:51 
 Wijaya Cahaya Timber PT112.00122.00112.00-8.00-6.67%44.89M03:14:50 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, February 8, 2023
Bank Rakyat Persero (BBRI) -- /  67.82 -- /  44,059.68B 724.59T
Bank BRISyariah (BRIS) -- /  -- -- /  -- 54.91T
Jasa Marga (JSMR) -- /  22.25 -- /  4,958.27B 24.68T
Jamu dan Farmasi Sido (SIDO) -- /  14.67 -- /  1,708.17B 24.00T
Bank Tabungan Pensiunan (BTPS) -- /  -- -- /  -- 19.87T
Bank Tabungan Negara (BBTN) -- /  -- -- /  -- 14.67T
Bank Pembangunan Timur (BJTM) -- /  -- -- /  -- 11.34T
Adira Dinamika (ADMF) -- /  -- -- /  -- 9.48T
Ashmore Asset (AMOR) 10.54 /  -- 83.91B /  -- 2.95T
Continue with Google
or
Sign up with Email