Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Indonesia Stocks
Indonesia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harta Aman Pratama | 76 | 78 | 63 | +13 | +20.63% | 95.58M | 03:14:28 | ||
| Asia Pacific Investama Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 6.60K | 03:06:02 | ||
| Argha Karya Prima Ind | 1,220 | 1,280 | 1,200 | -55 | -4.31% | 64.50K | 03:14:13 | ||
| Austindo Nusantara Jaya | 725 | 730 | 720 | +5 | +0.69% | 4.99M | 03:12:55 | ||
| Bank Bumi Arta | 965 | 985 | 960 | -5 | -0.52% | 62.30K | 03:11:01 | ||
| Bank Maspion Indonesia | 1,155 | 1,155 | 1,155 | -5 | -0.43% | 19.30K | 03:00:00 | ||
| Bank Ocbc Nisp | 780 | 790 | 780 | -5 | -0.64% | 3.18M | 03:14:53 | ||
| Bank Of India Indonesia | 1,750 | 1,765 | 1,750 | 0 | 0.00% | 0 | 05/02 | ||
| Bank Qnb Indonesia | 101 | 102 | 96 | +5 | +5.21% | 7.80M | 03:09:47 | ||
| Bayu Buana | 965 | 985 | 965 | -20 | -2.03% | 0.70K | 01:30:03 | ||
| Bentoel Int | 306 | 310 | 280 | 0 | 0.00% | 0 | 05/08 | ||
| Buana Finance | 585 | 585 | 535 | +20 | +3.54% | 1.70K | 07/02 | ||
| Delta Djakarta | 3,790 | 3,800 | 3,780 | -10 | -0.26% | 149.80K | 03:00:00 | ||
| Destinasi Tirta | 302 | 302 | 300 | 0 | 0.00% | 360.40K | 02:39:42 | ||
| Elang Mahkota | 1,170 | 1,180 | 1,155 | +15 | +1.30% | 15.56M | 03:14:51 | ||
| Enseval Putra | 2,740 | 2,760 | 2,740 | -10 | -0.36% | 14.30K | 03:00:00 | ||
| Equity Dev Inv | 74 | 75 | 73 | 0 | 0.00% | 196.60K | 02:43:32 | ||
| Eratex Djaja | 280 | 298 | 274 | -14 | -4.76% | 202.90K | 03:11:50 | ||
| Ever Shine Textile | 51 | 51 | 50 | 0 | 0.00% | 1.22M | 03:00:00 | ||
| Fast Food Indonesia | 815 | 830 | 795 | +5 | +0.62% | 34.80K | 03:00:00 | ||
| Fks Multi Agro | 6,900 | 6,900 | 6,850 | +0 | +0.00% | 0 | 06/02 | ||
| Golden Energy Mines | 6,700 | 6,800 | 6,675 | +25 | +0.37% | 13.80K | 02:48:38 | ||
| Indo Kordsa | 8,125 | 8,125 | 8,100 | -25 | -0.31% | 3.70K | 03:14:43 | ||
| Indo Straits | 266 | 280 | 264 | -6 | -2.21% | 56.80K | 03:04:38 | ||
| Indorama Synthetics | 5,750 | 5,750 | 5,700 | +25 | +0.44% | 25.50K | 02:48:48 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 30/04 | ||
| Kabelindo Murni | 292 | 304 | 288 | -6 | -2.01% | 2.67M | 03:14:18 | ||
| Kedaung Indah Can | 196 | 196 | 192 | 0 | 0.00% | 14.80K | 02:07:42 | ||
| Kokoh Inti Arebama | 122 | 132 | 122 | -9 | -6.87% | 1.02M | 03:00:00 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/07 | ||
| Lionmesh Prima | 580 | 580 | 560 | -20 | -3.33% | 1.70K | 07/02 | ||
| Lotte Chemical Titan PT | 212 | 218 | 202 | -4 | -1.85% | 3.78M | 03:04:29 | ||
| Mandala Multifinance | 1,640 | 1,655 | 1,615 | +5 | +0.31% | 20.40K | 03:00:00 | ||
| Maskapai Reasuransi | 5,025 | 5,200 | 4,930 | +25 | +0.50% | 6.40K | 02:28:35 | ||
| Metro Realty | 248 | 250 | 208 | +28 | +12.73% | 8.60M | 03:14:19 | ||
| Metropolitan Kentjana | 27,400 | 28,525 | 27,400 | -2025 | -6.88% | 4.90K | 02:49:13 | ||
| Multifiling Mitra | 770 | 775 | 720 | +5 | +0.65% | 16.60K | 01:54:56 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 31/08 | ||
| Pembangunan Graha | 300 | 328 | 290 | -6 | -1.96% | 61.60K | 03:10:57 | ||
| PT Temas Tbk | 2,530 | 2,570 | 2,450 | +80 | +3.27% | 1.91M | 03:07:03 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 28/05 | ||
| Pelayaran Nelly | 300 | 300 | 298 | +2 | +0.67% | 967.30K | 03:05:30 | ||
| Pikko Land Development | 60 | 60 | 59 | 0 | 0.00% | 164.40K | 03:00:00 | ||
| Pioneerindo Gourmet | 2,270 | 2,270 | 2,270 | 0 | 0.00% | 0.60K | 07/02 | ||
| Plaza Indonesia Realty | 2,060 | 2,080 | 2,060 | -10 | -0.48% | 30.30K | 02:40:22 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 09/06 | ||
| Prasidha Aneka Niaga | 58 | 60 | 57 | -1 | -1.69% | 827.10K | 03:11:15 | ||
| Provident Agro | 700 | 720 | 700 | -10 | -1.41% | 2.05M | 03:12:01 | ||
| Pudjiadi & Sons | 394 | 394 | 394 | -16 | -3.90% | 5.10K | 07/02 | ||
| Reliance Securities | 530 | 570 | 530 | -35 | -6.19% | 11.60K | 03:00:00 | ||
| Ricky Putra Globalindo | 80 | 81 | 80 | 0 | 0.00% | 219.50K | 03:00:00 | ||
| Rig Tenders | 525 | 545 | 494 | +29 | +5.85% | 577.30K | 03:13:59 | ||
| Samudera Indonesia | 428 | 430 | 424 | +4 | +0.94% | 10.74M | 03:13:12 | ||
| Sekar Bumi | 376 | 386 | 368 | +2 | +0.53% | 3.50K | 03:01:17 | ||
| Sepatu Bata | 605 | 605 | 575 | 0 | 0.00% | 1.90K | 03:01:00 | ||
| Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 22/01 | ||
| Sona Topas Tourism | 3,800 | 3,800 | 3,800 | 0 | 0.00% | 0 | 07/02 | ||
| Supreme Cable | 8,525 | 8,525 | 8,500 | 0 | 0.00% | 2.90K | 03:12:00 | ||
| Sunson Textile | 715 | 720 | 715 | 0 | 0.00% | 0 | 07/02 | ||
| Surya Toto Indonesia | 268 | 270 | 268 | 0 | 0.00% | 469.10K | 03:00:00 | ||
| Suryamas Dutamakmur | 204 | 206 | 200 | 0 | 0.00% | 1.20M | 03:14:03 | ||
| Tifico Fiber Indonesia | 640 | 640 | 640 | 0 | 0.00% | 0 | 06/02 | ||
| Tigaraksa Satria | 7,025 | 7,050 | 6,900 | +25 | +0.36% | 6.30K | 02:42:56 | ||
| Trans Power Marine | 442 | 450 | 438 | -6 | -1.34% | 3.26M | 03:10:25 | ||
| Trias Sentosa | 720 | 720 | 715 | +5 | +0.70% | 6.20K | 03:00:00 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 16/07 | ||
| Abm Investama | 2,770 | 2,840 | 2,750 | 0 | 0.00% | 1.08M | 03:11:07 | ||
| Ace Hardware | 496 | 505 | 492 | +6 | +1.22% | 77.27M | 03:14:54 | ||
| Acset Indonusa | 168 | 174 | 167 | -2 | -1.18% | 3.79M | 03:09:52 | ||
| Adaro Energy | 2,920 | 2,940 | 2,870 | +30 | +1.04% | 50.69M | 03:14:54 | ||
| Adhi Karya Persero | 492 | 496 | 490 | 0 | 0.00% | 5.11M | 03:14:16 | ||
| Adi Sarana Armada | 915 | 930 | 900 | +5 | +0.55% | 6.51M | 03:10:24 | ||
| Adira Dinamika | 9,475 | 9,500 | 9,300 | +75 | +0.80% | 45.30K | 03:02:50 | ||
| Agung Podomoro | 157 | 159 | 156 | -1 | -0.63% | 10.83M | 03:09:16 | ||
| Akasha Wira | 7,550 | 7,650 | 7,550 | -50 | -0.66% | 36.10K | 03:14:48 | ||
| Akbar Indomakmur | 374 | 374 | 326 | +42 | +12.65% | 1.62M | 03:13:53 | ||
| Akr Corporindo | 1,300 | 1,340 | 1,290 | -25 | -1.89% | 44.82M | 03:12:09 | ||
| Alam Sutera Realty | 163 | 165 | 163 | -1 | -0.61% | 2.71M | 03:10:49 | ||
| Alkindo Naratama | 780 | 790 | 775 | -15 | -1.89% | 565.00K | 03:01:20 | ||
| Alumindo | 268 | 288 | 262 | +6 | +2.29% | 189.80K | 02:17:03 | ||
| Ancora Indonesia | 149 | 150 | 144 | +4 | +2.76% | 11.87M | 03:13:46 | ||
| Aneka Tambang Persero | 2,240 | 2,280 | 2,220 | -10 | -0.44% | 53.01M | 03:14:40 | ||
| Apexindo Pratama Duta | 182 | 183 | 179 | +4 | +2.25% | 381.30K | 03:03:53 | ||
| Arita Prima Indonesia | 198 | 204 | 195 | +1 | +0.51% | 1.98M | 03:10:23 | ||
| Arthavest | 2,200 | 2,200 | 2,200 | +100 | +4.76% | 0.40K | 03:00:00 | ||
| Arwana Citramulia | 1,020 | 1,040 | 1,020 | -15 | -1.45% | 2.48M | 03:14:27 | ||
| Asuransi Dayin Mitra | 930 | 935 | 925 | -5 | -0.53% | 2.60K | 02:35:58 | ||
| Multi Artha Guna | 380 | 384 | 376 | 0 | 0.00% | 12.00K | 03:08:42 | ||
| Asuransi Ramayana | 1,585 | 1,625 | 1,575 | +10 | +0.63% | 0.90K | 02:38:12 | ||
| Asahimas Flat Glass | 5,500 | 5,550 | 5,500 | -50 | -0.90% | 34.60K | 03:03:00 | ||
| Asia Pacific Fibers | 53 | 56 | 52 | 0 | 0.00% | 1.81M | 03:00:00 | ||
| Asiaplast Industries | 250 | 264 | 242 | -8 | -3.10% | 268.40K | 03:00:00 | ||
| Astra Agro Lestari | 8,200 | 8,200 | 8,125 | +75 | +0.92% | 395.30K | 03:14:17 | ||
| Astra Graphia | 945 | 955 | 945 | 0 | 0.00% | 356.30K | 02:49:15 | ||
| Astra International | 5,800 | 5,900 | 5,775 | -75 | -1.28% | 27.24M | 03:14:54 | ||
| Astra Otoparts | 1,350 | 1,370 | 1,345 | 0 | 0.00% | 3.43M | 03:13:34 | ||
| Asuransi Kresna Mitra | 81 | 83 | 78 | -2 | -2.41% | 725.70K | 03:13:08 | ||
| Atlas Resources | 260 | 264 | 258 | -4 | -1.52% | 983.60K | 03:03:49 | ||
| Bakrie & Brothers | 69 | 71 | 68 | 0 | 0.00% | 51.80M | 03:13:03 | ||
| Bakrie Sumatera | 128 | 130 | 125 | +3 | +2.40% | 503.90K | 03:11:27 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 24/05 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0.00% | 9.00K | 07/02 | ||
| Bank Artha Graha | 71 | 72 | 70 | +1 | +1.43% | 1.28M | 03:00:00 | ||
| Bank Negar | 9,475 | 9,500 | 9,375 | +100 | +1.07% | 17.03M | 03:13:22 | ||
| Bank Bukopin | 128 | 139 | 128 | -9 | -6.57% | 301.05M | 03:14:55 | ||
| Bank Capital Indonesia | 131 | 132 | 130 | +1 | +0.77% | 6.17M | 03:13:19 | ||
| Bank Danamon | 2,890 | 2,950 | 2,860 | -10 | -0.34% | 2.99M | 03:14:11 | ||
| Bank Woori Indonesia | 580 | 585 | 580 | -5 | -0.85% | 80.30K | 03:14:18 | ||
| Bank Mnc Internasional | 104 | 108 | 92 | +11 | +11.83% | 382.88M | 03:14:18 | ||
| Bank Ina Perdana | 3,940 | 3,940 | 3,900 | 0 | 0.00% | 48.60K | 03:00:00 | ||
| Bank Maybank Indonesia | 242 | 246 | 240 | +4 | +1.68% | 448.60K | 03:00:00 | ||
| Bank Mandiri Persero | 10,200 | 10,225 | 10,100 | +25 | +0.25% | 37.83M | 03:14:56 | ||
| Bank Mayapada | 520 | 525 | 510 | -5 | -0.95% | 187.20K | 03:00:00 | ||
| Bank Mega | 5,625 | 5,700 | 5,600 | 0 | 0.00% | 21.40K | 02:35:53 | ||
| Bank Mestika Dharma | 2,030 | 2,030 | 2,030 | +50 | +2.53% | 0.10K | 01:44:40 | ||
| Bank Nationalnobu | 545 | 580 | 520 | +25 | +4.81% | 2.89M | 03:13:05 | ||
| Bank Pembangunan | 1,390 | 1,400 | 1,380 | 0 | 0.00% | 3.53M | 03:14:27 | ||
| Bank Pan Indonesia | 1,500 | 1,540 | 1,475 | 0 | 0.00% | 2.92M | 03:09:24 | ||
| Bank Panin Syariah | 66 | 67 | 65 | 0 | 0.00% | 9.92M | 03:13:24 | ||
| Bank Pembangunan Timur | 755 | 755 | 750 | 0 | 0.00% | 3.39M | 03:14:32 | ||
| Bank Permata | 1,040 | 1,050 | 1,030 | +5 | +0.48% | 142.20K | 03:05:29 | ||
| Bank Pembangunan | 50 | 50 | 50 | 0 | 0.00% | 87.80K | 03:00:00 | ||
| Bank Rakyat Persero | 4,790 | 4,790 | 4,710 | +40 | +0.84% | 168.62M | 03:14:55 | ||
| Bank Sinarmas | 850 | 855 | 850 | 0 | 0.00% | 10.90K | 03:00:00 | ||
| Bank Tabungan Negara | 1,385 | 1,405 | 1,375 | +15 | +1.09% | 40.21M | 03:12:38 | ||
| Bank Tabungan | 2,460 | 2,470 | 2,450 | +10 | +0.41% | 4.20K | 03:00:00 | ||
| Bank Victoria | 110 | 114 | 108 | +1 | +0.92% | 17.89M | 03:05:06 | ||
| Bank Windu | 81 | 81 | 80 | +1 | +1.25% | 2.76M | 03:12:14 | ||
| Baramulti Suksessarana | 3,980 | 4,060 | 3,970 | -10 | -0.25% | 629.10K | 03:13:15 | ||
| Barito Pacific | 860 | 860 | 845 | +10 | +1.18% | 57.16M | 03:14:45 | ||
| Bayan Resources | 19,175 | 19,800 | 19,000 | -225 | -1.16% | 633.90K | 03:07:30 | ||
| Bekasi Asri Pemula | 92 | 94 | 92 | -1 | -1.08% | 2.99M | 03:11:58 | ||
| Bekasi Fajar | 147 | 154 | 146 | -5 | -3.29% | 37.14M | 03:13:10 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 180 | 186 | 179 | +1 | +0.56% | 437.96M | 03:14:44 | ||
| Berlina | 900 | 900 | 870 | 0 | 0.00% | 20.10K | 07/02 | ||
| Betonjaya Manunggal | 426 | 434 | 410 | -2 | -0.47% | 5.80K | 02:40:45 | ||
| BFI Finance | 1,250 | 1,290 | 1,235 | 0 | 0.00% | 26.72M | 03:13:07 | ||
| Bhuwanatala Indah | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 07/02 | ||
| Bisi International | 1,695 | 1,695 | 1,680 | 0 | 0.00% | 197.00K | 03:01:07 | ||
| Bank Central Asia | 8,825 | 8,850 | 8,800 | -25 | -0.28% | 54.50M | 03:14:38 | ||
| Bank Rakyat | 410 | 420 | 402 | -4 | -0.97% | 23.99M | 03:12:46 | ||
| Buana Listya Tama | 148 | 149 | 146 | 0 | 0.00% | 186.02M | 03:11:35 | ||
| Budi Starch & Sweetener | 208 | 210 | 206 | -2 | -0.95% | 631.80K | 03:02:51 | ||
| Bukit Darmo | 76 | 79 | 75 | -3 | -3.80% | 3.90M | 03:00:00 | ||
| Bukit Uluwatu Villa | 60 | 61 | 59 | 0 | 0.00% | 0 | 15/07 | ||
| Bumi Citra Permai | 69 | 69 | 67 | +1 | +1.47% | 4.75M | 03:14:46 | ||
| Bumi Resources Min | 180 | 183 | 179 | 0 | 0.00% | 222.33M | 03:14:59 | ||
| Bumi Resources | 143 | 149 | 143 | -3 | -2.05% | 326.05M | 03:14:59 | ||
| Bumi Serpong Damai | 970 | 975 | 955 | +5 | +0.52% | 5.58M | 03:12:54 | ||
| Bumi Teknokultura | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 07/02 | ||
| Eagle High | 67 | 70 | 67 | -1 | -1.47% | 31.74M | 03:12:50 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 02:31:39 | ||
| Capitol Nusantara | 82 | 84 | 79 | +1 | +1.23% | 20.90K | 03:00:00 | ||
| Cardig Aero | 420 | 424 | 418 | 0 | 0.00% | 57.60K | 02:48:14 | ||
| Catur Sentosa | 710 | 715 | 705 | -5 | -0.70% | 622.00K | 03:00:00 | ||
| Central Proteina | 52 | 53 | 51 | -1 | -1.89% | 168.63M | 03:13:48 | ||
| Centratama Telekom | 122 | 125 | 121 | -1 | -0.81% | 6.08M | 03:14:02 | ||
| AirAsia Indonesia Tbk PT | 175 | 180 | 174 | -2 | -1.13% | 328.10K | 03:08:19 | ||
| Champion Pacific | 460 | 460 | 456 | 0 | 0.00% | 62.50K | 02:33:29 | ||
| Chandra Asri Petro | 2,340 | 2,340 | 2,310 | 0 | 0.00% | 8.73M | 03:11:42 | ||
| Charoen Pokphand Indonesia | 5,750 | 5,850 | 5,725 | -100 | -1.71% | 6.58M | 03:10:49 | ||
| Ciputra Dev | 985 | 1,010 | 980 | -20 | -1.99% | 14.64M | 03:14:55 | ||
| Citatah | 50 | 50 | 50 | 0 | 0.00% | 12.30K | 01:58:32 | ||
| Citra Marga | 1,855 | 1,865 | 1,850 | 0 | 0.00% | 4.50K | 02:47:50 | ||
| Clipan Finance | 334 | 340 | 320 | +12 | +3.73% | 5.56M | 03:13:03 | ||
| Colorpak Indonesia | 950 | 960 | 945 | 0 | 0.00% | 44.90K | 03:07:54 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/07 | ||
| Darma Henwa | 56 | 58 | 55 | -1 | -1.75% | 79.13M | 03:14:12 | ||
| Darya-Varia | 2,130 | 2,180 | 2,120 | -20 | -0.93% | 93.20K | 03:03:49 | ||
| Delta Dunia Makmur | 290 | 290 | 280 | +8 | +2.84% | 37.03M | 03:14:57 | ||
| Dharma Samudera | 89 | 90 | 88 | 0 | 0.00% | 1.84M | 03:00:00 | ||
| Dharma Satya | 675 | 680 | 665 | +5 | +0.75% | 50.20M | 03:09:38 | ||
| Duta Pertiwi Nusantara | 392 | 394 | 384 | +2 | +0.51% | 235.00K | 02:43:43 | ||
| Duta Anggada | 167 | 168 | 164 | -1 | -0.60% | 26.40K | 03:00:00 | ||
| Duta Pertiwi | 4,880 | 4,880 | 4,880 | 0 | 0.00% | 0 | 05/02 | ||
| Dyandra Media | 96 | 96 | 93 | +1 | +1.05% | 2.19M | 03:08:14 | ||
| Ekadharma | 280 | 282 | 278 | -2 | -0.71% | 211.00K | 03:06:10 | ||
| Electronic City Ind | 440 | 450 | 426 | 0 | 0.00% | 270.90K | 03:00:00 | ||
| Elnusa | 316 | 318 | 312 | +6 | +1.94% | 13.93M | 03:14:36 | ||
| Energi Mega Persada | 252 | 258 | 248 | +4 | +1.61% | 153.68M | 03:13:40 | ||
| Erajaya Swasembada | 505 | 510 | 496 | +5 | +1.00% | 38.59M | 03:14:57 | ||
| Eterindo Wahanatama | 230 | 232 | 222 | +8 | +3.60% | 172.90K | 03:00:00 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 30/04 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0.00% | 0 | 05/02 | ||
| Express Transindo | 50 | 50 | 50 | 0 | 0.00% | 129.10K | 01:46:47 | ||
| Fajar Surya Wisesa | 6,000 | 6,000 | 5,975 | +0 | +0.00% | 0 | 07/02 | ||
| First Media | 85 | 85 | 82 | +1 | +1.19% | 87.80K | 03:00:00 | ||
| Fortune Indonesia | 258 | 264 | 238 | +8 | +3.20% | 2.56M | 03:04:42 | ||
| Fortune Mate | 292 | 312 | 292 | -20 | -6.41% | 97.20K | 03:04:59 | ||
| Aksara Global Development Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 07/02 | ||
| Gajah Tunggal | 605 | 605 | 600 | +5 | +0.83% | 520.30K | 03:08:22 | ||
| Garda Tujuh Buana | 158 | 163 | 150 | 0 | 0.00% | 572.90K | 03:10:57 | ||
| Garuda Indonesia | 98 | 101 | 98 | -2 | -2.00% | 167.67M | 03:14:58 | ||
| Gema Grahasarana | 252 | 252 | 252 | -18 | -6.67% | 3.20K | 01:59:59 | ||
| Global Mediacom | 288 | 290 | 286 | +2 | +0.70% | 16.61M | 03:11:02 | ||
| Globe Kita Terang Tbk PT | 110 | 121 | 105 | 0 | 0.00% | 28.70K | 02:04:52 | ||
| Golden Eagle Energy | 650 | 680 | 650 | -5 | -0.76% | 801.90K | 03:01:19 | ||
| Visi Telekomunikasi | 328 | 338 | 316 | -10 | -2.96% | 115.10K | 03:00:00 | ||
| Gowa Makassar | 14,500 | 14,500 | 14,500 | 0 | 0.00% | 0 | 24/10 | ||
| Gozco Plantations | 105 | 113 | 100 | -2 | -1.87% | 122.88M | 03:14:34 | ||
| Graha Layar Prima | 3,330 | 3,330 | 3,250 | 0 | 0.00% | 1.40K | 01:45:39 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 28/08 | ||
| Greenwood Sejahtera | 155 | 156 | 154 | 0 | 0.00% | 18.50K | 02:46:44 | ||
| Gudang Garam | 25,275 | 25,300 | 24,375 | +475 | +1.92% | 2.92M | 03:13:37 | ||
| Gunawan Dianjaya Steel | 158 | 164 | 158 | 0 | 0.00% | 4.45M | 03:13:03 | ||
| Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 15/01 | ||
| Harum Energy | 1,695 | 1,705 | 1,665 | +5 | +0.30% | 14.89M | 03:14:51 | ||
| Hero Supermarket | 1,500 | 1,500 | 1,480 | 0 | 0.00% | 6.60K | 02:11:51 | ||
| Hexindo Adiperkasa | 5,275 | 5,300 | 5,275 | 0 | 0.00% | 48.70K | 02:49:55 | ||
| Solusi Bangun Indonesia | 1,370 | 1,380 | 1,365 | -5 | -0.36% | 1.68M | 03:12:10 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/01 | ||
| Hotel Sahid Jaya | 2,550 | 2,710 | 2,550 | -160 | -5.90% | 960.20K | 03:01:30 | ||
| Ictsi Jasa Prima | 75 | 79 | 74 | +1 | +1.35% | 554.90K | 03:02:09 | ||
| PT MNC Energy Investments Tbk | 104 | 108 | 102 | 0 | 0.00% | 51.31M | 03:13:28 | ||
| Indah Kiat Pulp & Paper | 8,575 | 8,600 | 8,475 | +50 | +0.59% | 2.14M | 03:12:29 | ||
| Indal Aluminium | 256 | 270 | 250 | -10 | -3.76% | 14.90K | 03:10:17 | ||
| Indika Energy | 2,350 | 2,420 | 2,310 | -10 | -0.42% | 10.41M | 03:12:58 | ||
| Indo Acidatama | 50 | 50 | 50 | 0 | 0.00% | 42.40K | 03:06:42 | ||
| Indo Tambangraya | 36,100 | 36,975 | 35,525 | -400 | -1.10% | 1.96M | 03:13:55 | ||
| Indocement Tunggal | 10,950 | 11,000 | 10,675 | +175 | +1.62% | 2.55M | 03:14:56 | ||
| Indofarma | 835 | 850 | 820 | -15 | -1.76% | 146.50K | 03:12:53 | ||
| Indofood Cbp | 10,325 | 10,425 | 10,250 | +50 | +0.49% | 1.42M | 03:12:19 | ||
| Indofood | 6,800 | 6,800 | 6,675 | +125 | +1.87% | 6.70M | 03:13:42 | ||
| Indomobil Multi Jasa | 308 | 316 | 290 | +18 | +6.21% | 8.26M | 03:12:20 | ||
| Indomobil Sukses | 990 | 1,000 | 905 | +85 | +9.39% | 10.32M | 03:13:52 | ||
| Indopoly Swakarsa | 155 | 156 | 152 | 0 | 0.00% | 68.20K | 03:00:00 | ||
| Indoritel Makmur | 4,000 | 4,110 | 3,960 | -110 | -2.68% | 14.50K | 03:10:08 | ||
| Indosat | 5,900 | 5,950 | 5,825 | 0 | 0.00% | 7.53M | 03:14:46 | ||
| Indospring | 1,965 | 1,965 | 1,950 | +35 | +1.81% | 0.70K | 02:31:58 | ||
| Jamu dan Farmasi Sido | 800 | 800 | 785 | +10 | +1.27% | 32.26M | 03:14:55 | ||
| Intanwijaya | 680 | 685 | 660 | +5 | +0.74% | 70.60K | 02:35:35 | ||
| Intermedia Capital | 50 | 50 | 50 | 0 | 0.00% | 411.50K | 07/02 | ||
| Inti Bangun Sejahtera | 6,200 | 6,200 | 5,950 | +250 | +4.20% | 0.40K | 07/02 | ||
| Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 07/02 | ||
| Intiland Development | 169 | 169 | 167 | +1 | +0.60% | 1.73M | 03:14:35 | ||
| Intraco Penta | 74 | 75 | 73 | +0 | +0.00% | 0 | 03/06 | ||
| Island Concepts | 58 | 59 | 57 | -1 | -1.69% | 400.10K | 03:07:14 | ||
| J Resources | 124 | 129 | 124 | -3 | -2.36% | 18.85M | 03:11:27 | ||
| Jaya Agra Wattie | 110 | 110 | 103 | +4 | +3.77% | 3.59M | 03:14:00 | ||
| Japfa Comfeed Indonesia | 1,375 | 1,380 | 1,365 | +10 | +0.73% | 8.16M | 03:13:50 | ||
| Jasa Marga | 3,400 | 3,440 | 3,390 | -40 | -1.16% | 3.40M | 03:14:50 | ||
| Jasuindo Tiga Perkasa | 258 | 258 | 256 | 0 | 0.00% | 99.00K | 03:06:34 | ||
| Jaya Konstruksi | 142 | 144 | 139 | +3 | +2.16% | 24.70M | 03:14:56 | ||
| Jaya Real Property | 490 | 490 | 486 | 0 | 0.00% | 1.37M | 03:08:48 | ||
| Jembo Cable Company | 4,870 | 4,870 | 4,870 | 0 | 0.00% | 0 | 06/02 | ||
| Jakarta Int Hotels & Dev | 364 | 364 | 336 | +28 | +8.33% | 37.30K | 03:00:00 | ||
| Kawasan Jababeka | 137 | 137 | 135 | 0 | 0.00% | 10.55M | 03:02:46 | ||
| Kalbe Farma | 2,250 | 2,270 | 2,180 | +40 | +1.81% | 24.58M | 03:14:48 | ||
| Kedawung Setia | 1,110 | 1,150 | 1,105 | -20 | -1.77% | 33.00K | 02:46:22 | ||
| Keramika Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 07/02 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/04 | ||
| Kimia Farma Persero | 1,055 | 1,090 | 1,040 | -25 | -2.31% | 1.30M | 03:13:02 | ||
| Kmi Wire And Cable | 302 | 306 | 300 | +2 | +0.67% | 165.40K | 03:00:00 | ||
| Kobexindo Tractors | 336 | 340 | 320 | +16 | +5.00% | 682.10K | 03:14:44 | ||
| Krakatau Steel Persero | 322 | 328 | 322 | -4 | -1.23% | 3.33M | 03:13:22 | ||
| Kresna Graha Investama | 50 | 50 | 50 | 0 | 0.00% | 6.90K | 02:39:41 | ||
| Langgeng Makmur | 125 | 126 | 125 | -1 | -0.79% | 308.60K | 03:01:16 | ||
| Lautan Luas | 1,390 | 1,405 | 1,390 | -10 | -0.71% | 66.40K | 03:00:00 | ||
| Leyand International | 50 | 50 | 50 | 0 | 0.00% | 0 | 26/06 | ||
| Lippo Cikarang | 995 | 1,005 | 975 | -5 | -0.50% | 148.80K | 02:33:11 | ||
| Lippo General Insurance | 5,900 | 5,950 | 5,900 | -75 | -1.26% | 1.90K | 01:30:01 | ||
| Lippo Karawaci | 85 | 86 | 83 | 0 | 0.00% | 9.51M | 03:11:31 | ||
| Lenox Pasifik Investama Tbk PT | 75 | 77 | 75 | -2 | -2.60% | 531.90K | 03:00:00 | ||
| Logindo Samudramakmur | 66 | 68 | 65 | +1 | +1.54% | 1.71M | 03:02:48 | ||
| Perusahaan Perkebunan | 1,060 | 1,065 | 1,045 | +10 | +0.95% | 7.52M | 03:14:10 | ||
| Mahaka Media | 132 | 135 | 131 | -2 | -1.49% | 3.89M | 03:04:34 | ||
| Malindo Feedmill | 484 | 484 | 480 | +2 | +0.41% | 427.50K | 03:02:52 | ||
| Mandom Indonesia | 6,900 | 6,900 | 6,900 | +25 | +0.36% | 0.10K | 07/02 | ||
| Martina Berto | 113 | 118 | 109 | -1 | -0.88% | 311.10K | 03:01:00 | ||
| Matahari | 4,850 | 4,880 | 4,760 | -30 | -0.61% | 2.23M | 03:11:38 | ||
| Matahari Putra Prima | 137 | 141 | 136 | -1 | -0.72% | 30.51M | 03:13:53 | ||
| Mayora Indah | 2,440 | 2,440 | 2,400 | +30 | +1.24% | 3.92M | 03:12:07 | ||
| Medco Energi | 1,315 | 1,330 | 1,290 | +40 | +3.14% | 135.33M | 03:14:58 | ||
| Media Nusantara Citra | 705 | 705 | 695 | 0 | 0.00% | 25.97M | 03:14:45 | ||
| Megapolitan Dev | 117 | 122 | 117 | 0 | 0.00% | 25.70K | 02:44:24 | ||
| Metrodata Electronics | 580 | 600 | 575 | -20 | -3.33% | 3.26M | 03:14:10 | ||
| Metropolitan Land | 380 | 384 | 376 | -12 | -3.06% | 34.50K | 02:49:00 | ||
| Midi Utama Indonesia | 4,200 | 4,330 | 4,160 | 0 | 0.00% | 3.69M | 03:10:59 | ||
| Millennium Pharma | 338 | 374 | 338 | -24 | -6.63% | 46.29M | 03:14:55 | ||
| Minna Padi Investama | 50 | 50 | 50 | 0 | 0.00% | 0.80K | 01:30:01 | ||
| Mitra Adiperkasa | 1,480 | 1,520 | 1,465 | -15 | -1.00% | 17.02M | 03:13:48 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 07/02 | ||
| Mitra Investindo | 171 | 174 | 171 | 0 | 0.00% | 739.00K | 03:12:13 | ||
| Mitra Pinasthika | 1,175 | 1,175 | 1,150 | +10 | +0.86% | 19.23M | 03:14:54 | ||
| Mitrabahtera Segara | 1,175 | 1,185 | 1,170 | -5 | -0.42% | 47.10K | 03:06:54 | ||
| Mnc Investama | 60 | 62 | 58 | +1 | +1.69% | 267.00M | 03:14:55 | ||
| Mnc Kapital Ind | 84 | 84 | 73 | +10 | +13.51% | 330.27M | 03:14:13 | ||
| Mnc Land | 77 | 79 | 76 | -1 | -1.28% | 17.59M | 03:13:55 | ||
| Mnc Sky Vision | 210 | 218 | 202 | +4 | +1.94% | 808.80K | 03:14:12 | ||
| Modern Internasional | 50 | 50 | 50 | 0 | 0.00% | 0 | 30/01 | ||
| Modernland Realty Ltd | 83 | 86 | 83 | -2 | -2.35% | 13.70M | 03:07:17 | ||
| Mulia Industrindo | 585 | 595 | 580 | -5 | -0.85% | 11.50M | 03:11:47 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 15/07 | ||
| Multi Bintang Ind | 9,075 | 9,100 | 9,000 | +25 | +0.28% | 93.50K | 03:06:33 | ||
| Multi Indocitra | 545 | 555 | 545 | -5 | -0.91% | 138.60K | 03:14:02 | ||
| Multi Prima Sejahtera | 382 | 384 | 380 | 0 | 0.00% | 19.40K | 03:10:04 | ||
| Multipolar | 108 | 111 | 107 | -1 | -0.92% | 14.81M | 03:10:58 | ||
| Multipolar Technology | 1,950 | 1,965 | 1,940 | +5 | +0.26% | 10.10K | 03:04:22 | ||
| Multistrada Arah Sarana | 2,400 | 2,410 | 2,300 | +100 | +4.35% | 10.40K | 03:00:00 | ||
| Mustika Ratu | 815 | 840 | 810 | -20 | -2.40% | 4.16M | 03:09:00 | ||
| Nippon | 1,400 | 1,410 | 1,395 | -5 | -0.36% | 140.70K | 03:06:00 | ||
| Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 28/06 | ||
| City Retail Developments Tbk PT | 147 | 148 | 141 | +1 | +0.68% | 224.00K | 02:17:25 | ||
| Nusa Konstruksi | 131 | 133 | 128 | +1 | +0.77% | 21.25M | 03:13:20 | ||
| Nusa Raya Cipta | 326 | 328 | 320 | 0 | 0.00% | 286.40K | 03:00:00 | ||
| Nusantara Infra | 129 | 133 | 124 | -1 | -0.77% | 12.50M | 03:14:27 | ||
| Perusahaan Gas Negara | 1,595 | 1,625 | 1,595 | -10 | -0.62% | 54.34M | 03:14:47 | ||
| Pembangunan Jaya Ancol | 700 | 705 | 695 | 0 | 0.00% | 88.10K | 03:08:11 | ||
| Pacific Strategic | 1,130 | 1,135 | 1,125 | -5 | -0.44% | 2.52M | 03:00:00 | ||
| Pakuwon Jati | 474 | 476 | 466 | +4 | +0.85% | 39.66M | 03:09:35 | ||
| Pan Brothers | 63 | 66 | 60 | -1 | -1.56% | 297.57M | 03:14:38 | ||
| Panin Financial | 394 | 410 | 392 | -2 | -0.51% | 50.46M | 03:13:24 | ||
| Paninvest | 1,365 | 1,405 | 1,355 | -10 | -0.73% | 1.62M | 03:09:06 | ||
| Panin Sekuritas | 1,890 | 1,900 | 1,890 | -10 | -0.53% | 70.00K | 03:01:00 | ||
| Panorama Sentrawisata | 510 | 520 | 505 | -5 | -0.97% | 1.19M | 03:00:00 | ||
| Weha Transportasi | 114 | 118 | 111 | +2 | +1.79% | 13.25M | 03:14:16 | ||
| Pelangi Indah Canindo | 238 | 244 | 236 | -4 | -1.65% | 1.45M | 03:14:15 | ||
| Pelat Timah Nusantara | 645 | 660 | 635 | +15 | +2.38% | 169.70K | 03:05:20 | ||
| Pelayaran Nasional | 58 | 59 | 56 | +1 | +1.75% | 1.61M | 03:10:17 | ||
| Perdana Gapura Prima | 104 | 105 | 102 | 0 | 0.00% | 5.81M | 03:11:29 | ||
| Perdana Karya Perkasa | 306 | 306 | 300 | +2 | +0.66% | 1.12M | 03:00:00 | ||
| Petrosea | 5,425 | 5,775 | 5,325 | -175 | -3.13% | 1.14M | 03:14:35 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/12 | ||
| Polychem Indonesia | 149 | 149 | 148 | 0 | 0.00% | 108.00K | 03:11:06 | ||
| Pembangunan Perumahan | 720 | 725 | 715 | 0 | 0.00% | 3.03M | 03:14:23 | ||
| Prima Alloy Steel | 133 | 137 | 132 | 0 | 0.00% | 66.50K | 01:53:27 | ||
| Pudjiadi Prestige | 380 | 380 | 380 | 0 | 0.00% | 0 | 06/02 | ||
| Pyridam Farma | 865 | 865 | 850 | +15 | +1.76% | 1.00K | 03:00:00 | ||
| Radiant Utama | 210 | 214 | 199 | +10 | +5.00% | 16.63M | 03:14:13 | ||
| Ramayana Lestari | 685 | 700 | 670 | -10 | -1.44% | 5.99M | 03:14:09 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/11 | ||
| Wilton Makmur Indonesia | 70 | 73 | 70 | -2 | -2.78% | 9.57M | 03:14:56 | ||
| Resource Alam Indonesia | 420 | 426 | 408 | +10 | +2.44% | 1.15M | 03:13:05 | ||
| Rimo International Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 11/02 | ||
| Ristia Bintang | 50 | 50 | 50 | 0 | 0.00% | 17.20K | 01:30:03 | ||
| Rukun Raharja | 960 | 970 | 950 | +5 | +0.52% | 3.78M | 03:14:31 | ||
| Salim Ivomas Pratama | 420 | 422 | 418 | -2 | -0.47% | 714.60K | 03:04:20 | ||
| Samindo Resources | 1,525 | 1,530 | 1,505 | -10 | -0.65% | 30.40K | 03:00:00 | ||
| Sampoerna Agro | 2,130 | 2,130 | 2,070 | +30 | +1.43% | 55.60K | 02:42:45 | ||
| Sarana Meditama | 318 | 320 | 314 | +6 | +1.92% | 3.64M | 03:07:50 | ||
| Sarana Menara Nusantara | 1,090 | 1,120 | 1,090 | -20 | -1.80% | 16.14M | 03:12:26 | ||
| Saranacentral Bajatama | 190 | 194 | 179 | +13 | +7.34% | 26.81M | 03:14:58 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/07 | ||
| Saratoga Investama | 2,290 | 2,330 | 2,290 | -30 | -1.29% | 15.80M | 03:14:52 | ||
| Sat Nusapersada | 190 | 192 | 188 | +2 | +1.06% | 192.30K | 03:00:00 | ||
| Sawit Sumbermas Sarana | 1,605 | 1,620 | 1,595 | 0 | 0.00% | 11.18M | 03:11:15 | ||
| Sejahteraraya | 650 | 680 | 640 | +10 | +1.56% | 839.10K | 03:06:54 | ||
| Selamat Sempurna | 1,500 | 1,540 | 1,485 | -30 | -1.96% | 4.42M | 03:08:32 | ||
| Semen Baturaja Persero | 420 | 426 | 418 | 0 | 0.00% | 1.42M | 03:09:21 | ||
| Semen Indonesia Persero | 7,225 | 7,250 | 7,175 | -25 | -0.34% | 3.26M | 03:14:00 | ||
| Sentul City | 50 | 50 | 50 | 0 | 0.00% | 1.07M | 03:00:00 | ||
| Siantar Top | 7,050 | 7,300 | 7,050 | +25 | +0.36% | 0.60K | 02:18:50 | ||
| Sidomulyo Selaras | 64 | 67 | 63 | -2 | -3.03% | 2.87M | 03:08:22 | ||
| PT Sreeya Sewu | 1,110 | 1,110 | 1,110 | -20 | -1.77% | 5.20K | 03:13:36 | ||
| Siloam International | 1,290 | 1,305 | 1,265 | 0 | 0.00% | 386.50K | 03:00:00 | ||
| Sinar Mas Multiartha | 12,600 | 12,600 | 12,500 | 0 | 0.00% | 1.20K | 02:48:15 | ||
| Slj Global | 160 | 163 | 144 | +16 | +11.11% | 13.36M | 03:14:52 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 5,150 | 5,175 | 5,125 | -50 | -0.96% | 66.50K | 03:14:23 | ||
| Smartfren Telecom | 69 | 70 | 68 | 0 | 0.00% | 139.93M | 03:14:10 | ||
| Solusi Tunas Pratama | 34,000 | 34,000 | 34,000 | 0 | 0.00% | 0 | 06/02 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 17/05 | ||
| Star Pacific | 274 | 278 | 268 | -4 | -1.44% | 9.90K | 03:00:00 | ||
| PT Buana Artha Anugerah Tbk | 137 | 137 | 135 | 0 | 0.00% | 1.40M | 03:00:00 | ||
| Steel Pipe Ind | 264 | 270 | 264 | -2 | -0.75% | 4.28M | 03:08:30 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 25/06 | ||
| Sumber Alfaria Trijaya | 2,950 | 3,000 | 2,940 | +10 | +0.34% | 19.02M | 03:11:06 | ||
| Summarecon Agung | 640 | 640 | 625 | +5 | +0.79% | 13.56M | 03:07:53 | ||
| Suparma | 520 | 530 | 510 | 0 | 0.00% | 77.30K | 03:06:01 | ||
| Supra Boga Lestari | 800 | 805 | 800 | 0 | 0.00% | 28.20K | 03:01:00 | ||
| Surya Citra Media | 228 | 238 | 226 | -6 | -2.56% | 99.36M | 03:14:44 | ||
| Surya Esa Perkasa | 955 | 975 | 950 | +5 | +0.53% | 14.06M | 03:14:56 | ||
| Surya Semesta | 448 | 484 | 448 | -32 | -6.67% | 55.89M | 03:01:01 | ||
| Tanah Laut | 230 | 236 | 224 | -2 | -0.86% | 1.39M | 03:14:21 | ||
| Bukit Asam | 3,490 | 3,530 | 3,420 | +20 | +0.58% | 15.38M | 03:14:35 | ||
| Telkom Indonesia | 3,840 | 3,850 | 3,790 | +40 | +1.05% | 65.86M | 03:14:38 | ||
| Tempo Inti Media | 113 | 115 | 107 | +1 | +0.89% | 252.40K | 03:01:54 | ||
| Tempo Scan Pacific | 1,415 | 1,425 | 1,405 | -5 | -0.35% | 141.00K | 03:00:00 | ||
| Tifa Finance | 424 | 424 | 414 | +12 | +2.91% | 0.60K | 02:34:01 | ||
| FKS Food Sejahtera Tbk PT | 159 | 162 | 158 | +1 | +0.63% | 3.93M | 03:11:23 | ||
| Timah Persero | 1,220 | 1,230 | 1,215 | -5 | -0.41% | 8.76M | 03:13:47 | ||
| Omni Inovasi Indonesia Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 10.20K | 02:15:33 | ||
| Tirta Mahakam | 50 | 50 | 50 | 0 | 0.00% | 25.20K | 02:28:25 | ||
| Pabrik Kertas Tjiwi | 7,250 | 7,325 | 7,250 | -25 | -0.34% | 685.90K | 03:13:26 | ||
| TBS Energi Utama Tbk PT | 600 | 610 | 600 | 0 | 0.00% | 2.78M | 03:13:57 | ||
| Toba Pulp Lestari | 910 | 955 | 905 | -25 | -2.67% | 8.00K | 03:00:00 | ||
| Total Bangun Persada | 316 | 318 | 314 | -2 | -0.63% | 984.20K | 03:00:00 | ||
| Tower Bersama | 2,100 | 2,110 | 2,020 | +40 | +1.94% | 39.23M | 03:14:35 | ||
| Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 22/01 | ||
| Tri Banyan Tirta | 50 | 50 | 50 | 0 | 0.00% | 82.50K | 03:02:51 | ||
| Trimegah Securities | 238 | 250 | 234 | 0 | 0.00% | 2.08M | 03:08:32 | ||
| Trisula International | 206 | 220 | 206 | -12 | -5.50% | 4.95M | 03:12:39 | ||
| Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 30/04 | ||
| Tunas Alfin | 340 | 374 | 340 | 0 | 0.00% | 8.20K | 02:49:27 | ||
| Tunas Baru Lampung | 700 | 705 | 700 | 0 | 0.00% | 185.80K | 03:03:41 | ||
| Tunas Ridean | 1,560 | 1,600 | 1,560 | 0 | 0.00% | 0 | 25/05 | ||
| Ultra Jaya Milk | 1,500 | 1,520 | 1,500 | -10 | -0.66% | 367.00K | 03:03:09 | ||
| Unilever Indonesia | 5,025 | 5,025 | 4,810 | +165 | +3.40% | 28.38M | 03:14:05 | ||
| United Tractors | 24,800 | 25,275 | 24,650 | -100 | -0.40% | 4.41M | 03:13:26 | ||
| Vale Indonesia | 7,275 | 7,350 | 7,275 | -50 | -0.68% | 3.62M | 03:13:49 | ||
| PT Mizuho Leasing Indonesia Tbk | 97 | 99 | 96 | -2 | -2.02% | 75.80K | 03:14:46 | ||
| Victoria Investama | 131 | 136 | 129 | -1 | -0.76% | 67.50K | 03:11:43 | ||
| Visi Media Asia | 50 | 50 | 50 | 0 | 0.00% | 0.60K | 03:00:00 | ||
| Voksel Electric | 137 | 140 | 134 | +2 | +1.48% | 49.40K | 01:34:17 | ||
| Wahana Ottomitra | 266 | 268 | 262 | 0 | 0.00% | 465.60K | 03:06:18 | ||
| Wahana Pronatural | 230 | 240 | 228 | -6 | -2.54% | 9.50M | 03:14:42 | ||
| Waskita Karya | 366 | 376 | 364 | -2 | -0.54% | 10.60M | 03:08:07 | ||
| Wicaksana Overseas | 408 | 408 | 386 | 0 | 0.00% | 0.30K | 03:00:00 | ||
| Wijaya Karya | 720 | 730 | 715 | 0 | 0.00% | 5.41M | 03:14:54 | ||
| Wijaya Karya Beton | 195 | 197 | 193 | +1 | +0.52% | 1.08M | 03:11:37 | ||
| Wilmar Cahaya Ind | 2,020 | 2,080 | 2,010 | +20 | +1.00% | 13.80K | 03:00:00 | ||
| Wintermar | 294 | 296 | 284 | +6 | +2.08% | 2.27M | 03:11:22 | ||
| Wismilak Inti Makmur | 835 | 840 | 820 | +5 | +0.60% | 3.54M | 03:07:36 | ||
| XL Axiata | 2,280 | 2,320 | 2,260 | -30 | -1.30% | 10.78M | 03:14:44 | ||
| Yanaprima Hastapersada | 650 | 655 | 650 | 0 | 0.00% | 11.30K | 02:09:50 | ||
| Dosni Roha Indonesia Tbk PT | 530 | 530 | 525 | 0 | 0.00% | 96.10K | 03:00:00 | ||
| Bali Towerindo Sentra | 785 | 790 | 780 | +5 | +0.64% | 35.40K | 02:31:27 | ||
| Eka Sari Lorena | 179 | 179 | 178 | 0 | 0.00% | 2.10K | 03:00:00 | ||
| Indonesian Paradise | 468 | 472 | 446 | 0 | 0.00% | 0 | 07/02 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 26/02 | ||
| Unggul Indah Cahaya | 9,500 | 9,625 | 9,500 | -75 | -0.78% | 0.40K | 02:03:35 | ||
| Asuransi Bina Dana Arta | 6,650 | 6,650 | 6,650 | 0 | 0.00% | 0 | 05/02 | ||
| Woori Finance Indonesia Tbk PT | 510 | 510 | 500 | 0 | 0.00% | 0.70K | 03:00:00 | ||
| Lion Metal Works | 860 | 955 | 790 | +40 | +4.88% | 242.40K | 03:06:31 | ||
| Sumi Indo Kabel | 214 | 214 | 210 | +2 | +0.94% | 10.80K | 03:00:00 | ||
| Dian Swastatika | 38,000 | 38,000 | 38,000 | 0 | 0.00% | 0.10K | 01:53:31 | ||
| Asuransi Bintang | 476 | 476 | 462 | +14 | +3.03% | 1.00K | 02:49:53 | ||
| Chitose Internasional | 214 | 214 | 210 | -2 | -0.93% | 12.20K | 02:12:36 | ||
| Link Net | 2,120 | 2,130 | 2,100 | 0 | 0.00% | 24.70K | 03:08:39 | ||
| Soechi Lines | 184 | 191 | 179 | +1 | +0.55% | 22.44M | 03:12:36 | ||
| Intan Baruprana Finance | 97 | 97 | 89 | 0 | 0.00% | 0 | 09/02 | ||
| Bank Agris | 95 | 97 | 91 | +2 | +2.15% | 21.32M | 03:13:29 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/01 | ||
| Tembaga Mulia Semanan | 1,660 | 1,665 | 1,650 | 0 | 0.00% | 1.40K | 02:06:17 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 1,050 | 1,060 | 1,035 | -5 | -0.47% | 27.78M | 03:10:03 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
| Goodyear Indonesia | 1,305 | 1,460 | 1,300 | +45 | +3.57% | 25.60K | 02:43:30 | ||
| Asuransi Jasa Tania | 127 | 131 | 127 | -2 | -1.55% | 6.30K | 02:47:24 | ||
| Bank Cimb Niaga | 1,230 | 1,245 | 1,220 | +5 | +0.41% | 8.18M | 03:13:21 | ||
| Yulie Sekurindo | 2,260 | 2,260 | 2,260 | +0 | +0.00% | 0 | 07/02 | ||
| Panca Global | 460 | 460 | 440 | 0 | 0.00% | 8.00K | 03:01:18 | ||
| Himalaya Energi Perkasa Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 02/02 | ||
| Humpuss | 312 | 328 | 304 | -4 | -1.27% | 336.00K | 03:07:21 | ||
| Batavia Prosperindo Int | 10,850 | 10,850 | 10,850 | +0 | +0.00% | 0 | 07/02 | ||
| Magna Finance | 50 | 50 | 50 | 0 | 0.00% | 10.30K | 07/02 | ||
| Agung Semesta Sejahtera Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 1.40K | 03:08:13 | ||
| Bank Dinar Indonesia | 159 | 160 | 158 | 0 | 0.00% | 359.20K | 03:13:41 | ||
| Mitrabara Adiperdana | 6,525 | 6,625 | 6,500 | -50 | -0.76% | 71.50K | 03:07:30 | ||
| Blue Bird | 1,825 | 1,920 | 1,810 | +10 | +0.55% | 6.54M | 03:14:57 | ||
| Impack Pratama Industri | 3,710 | 3,740 | 3,700 | -20 | -0.54% | 1.47M | 03:00:00 | ||
| Indonesia Prima | 865 | 925 | 735 | +75 | +9.49% | 259.60K | 03:08:25 | ||
| Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/02 | ||
| Bank Yudha Bhakti | 725 | 740 | 715 | -5 | -0.68% | 13.94M | 03:14:31 | ||
| Roda Vivatex | 10,550 | 11,400 | 10,550 | -250 | -2.31% | 1.00K | 03:11:36 | ||
| Merck | 4,850 | 4,880 | 4,810 | -50 | -1.02% | 17.60K | 01:32:06 | ||
| Jakarta Setiabudi | 795 | 795 | 785 | -10 | -1.24% | 2.60K | 01:30:01 | ||
| Citra Tubindo | 1,780 | 1,810 | 1,780 | -5 | -0.28% | 0.40K | 02:23:40 | ||
| Sekar Laut | 2,040 | 2,040 | 2,040 | +0 | +0.00% | 0 | 05/02 | ||
| Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 05/01 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 22/01 | ||
| Trust Finance Ind | 394 | 394 | 392 | -16 | -3.90% | 5.00K | 02:37:47 | ||
| Bintang Mitra | 710 | 715 | 700 | +5 | +0.71% | 100.60K | 03:00:00 | ||
| Tira Austenite | 400 | 418 | 388 | -2 | -0.50% | 1.60K | 02:48:03 | ||
| Inter-Delta | 228 | 234 | 216 | 0 | 0.00% | 365.80K | 03:12:51 | ||
| Mitra Keluarga Karyasehat | 2,950 | 2,990 | 2,920 | -10 | -0.34% | 9.42M | 03:09:56 | ||
| Red Planet Indonesia Tbk | 69 | 71 | 68 | -1 | -1.43% | 13.99M | 03:13:37 | ||
| Mitra Energi Persada | 492 | 494 | 488 | -8 | -1.60% | 2.30K | 02:30:52 | ||
| Alakasa Industrindo Tbk | 440 | 456 | 430 | -4 | -0.90% | 160.00K | 03:14:47 | ||
| PP Properti Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 77.40K | 03:11:07 | ||
| Argo Pantes Tbk | 1,065 | 1,150 | 1,065 | 0 | 0.00% | 9.30K | 03:00:00 | ||
| Puradelta Lestari Tbk Pt | 168 | 171 | 168 | -1 | -0.59% | 10.83M | 03:14:25 | ||
| Radana Bhaskara Finance Tbk | 182 | 254 | 182 | -13 | -6.67% | 1.52M | 03:05:10 | ||
| Merdeka Copper Gold TBK PT | 4,690 | 4,750 | 4,580 | +120 | +2.63% | 67.04M | 03:14:56 | ||
| Mega Manunggal Property | 470 | 470 | 460 | +4 | +0.86% | 2.20M | 03:00:00 | ||
| Steady Safe TBK PT | 228 | 228 | 210 | +18 | +8.57% | 1.33M | 03:00:00 | ||
| Bukaka Teknik Utama | 1,185 | 1,185 | 1,115 | +30 | +2.60% | 4.20K | 03:00:00 | ||
| Anabatic Technologies Tbk | 370 | 382 | 370 | -8 | -2.12% | 20.50K | 02:45:45 | ||
| Binakarya Jaya Abadi Tbk PT | 82 | 83 | 82 | -4 | -4.65% | 6.20K | 01:58:18 | ||
| Garuda Metalindo Tbk | 780 | 795 | 760 | -35 | -4.29% | 6.10K | 03:05:36 | ||
| Bank Harda Internasional Tbk PT | 1,730 | 1,760 | 1,720 | -10 | -0.57% | 497.60K | 03:13:58 | ||
| Victoria Insurance Tbk PT | 107 | 112 | 105 | -1 | -0.93% | 137.70K | 03:00:00 | ||
| Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 07/02 | ||
| Ateliers Mecaniques D’Indonesie | 142 | 156 | 130 | +12 | +9.23% | 17.77M | 03:10:23 | ||
| Primarindo Asia Infrastructure Tbk | 92 | 92 | 90 | 0 | 0.00% | 197.90K | 03:14:39 | ||
| Dua Putra Utama Makmur PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 15/07 | ||
| Indonesia Pondasi Raya Tbk PT | 181 | 187 | 179 | +2 | +1.12% | 225.60K | 03:00:00 | ||
| Kino Indonesia Tbk PT | 1,745 | 1,780 | 1,735 | -25 | -1.41% | 293.60K | 03:10:45 | ||
| Bank Artos Indonesia | 3,430 | 3,540 | 3,420 | -40 | -1.15% | 10.76M | 03:14:00 | ||
| Mahaka Radio | 126 | 128 | 126 | 0 | 0.00% | 6.08M | 03:13:29 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 13/02 | ||
| Bank Ganesha Tbk PT | 89 | 92 | 88 | 0 | 0.00% | 19.46M | 03:04:59 | ||
| Cikarang Listrindo | 670 | 670 | 665 | +5 | +0.75% | 473.10K | 03:11:49 | ||
| Duta Intidaya | 202 | 202 | 198 | 0 | 0.00% | 0 | 07/02 | ||
| Sillo Maritime Perdana | 1,085 | 1,090 | 1,025 | +60 | +5.85% | 113.30K | 03:10:09 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0.00% | 5.00K | 01:30:04 | ||
| Capital Financial Ind | 735 | 740 | 730 | 0 | 0.00% | 86.51M | 03:01:16 | ||
| Maharaksa Biru Energi Tbk PT | 119 | 119 | 108 | +3 | +2.59% | 14.86M | 03:14:58 | ||
| Indo Komoditi Korpora | 51 | 53 | 51 | -1 | -1.92% | 2.56M | 03:13:54 | ||
| Waskita Beton Precast | 95 | 96 | 90 | 0 | 0.00% | 0 | 28/01 | ||
| Aneka Gas | 1,970 | 1,980 | 1,900 | +65 | +3.41% | 4.58M | 03:14:29 | ||
| Paramita Bangun Sarana | 306 | 308 | 304 | -2 | -0.65% | 114.60K | 03:14:13 | ||
| Prodia Widyahusada | 5,650 | 5,750 | 5,550 | +50 | +0.89% | 1.12M | 03:06:56 | ||
| Bintang Oto Global | 1,255 | 1,270 | 1,240 | -5 | -0.40% | 154.17M | 03:00:00 | ||
| Nusantara Pelabuhan | 855 | 855 | 790 | +65 | +8.23% | 2.30K | 02:41:56 | ||
| Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0.00% | 2.00K | 07/02 | ||
| Central Omega Resources | 125 | 130 | 125 | -2 | -1.57% | 16.18M | 03:14:03 | ||
| Sumber Energi Andalan | 690 | 700 | 690 | -10 | -1.43% | 93.00K | 03:08:29 | ||
| Perdana Bangun Pusaka | 2,200 | 2,400 | 1,945 | +110 | +5.26% | 53.10K | 02:49:42 | ||
| Industri Dan Perdagangan | 95 | 100 | 92 | +3 | +3.26% | 213.54M | 03:12:31 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
| Sanurhasta Mitra | 61 | 66 | 61 | -4 | -6.15% | 25.31M | 03:14:36 | ||
| Sariguna Primatirta | 470 | 470 | 464 | +2 | +0.43% | 1.00M | 03:14:35 | ||
| PT Cahayasakti Investindo | 65 | 65 | 64 | +1 | +1.56% | 181.10K | 03:03:19 | ||
| PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0.00% | 0 | 06/02 | ||
| Terregra Asia | 50 | 50 | 50 | 0 | 0.00% | 429.70K | 02:40:12 | ||
| Megapower Makmur | 84 | 86 | 81 | 0 | 0.00% | 693.60K | 02:49:48 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/11 | ||
| Totalindo Eka Persada | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 07/02 | ||
| Buyung Poetra Sembada | 111 | 117 | 109 | -3 | -2.63% | 14.67M | 03:14:55 | ||
| Kirana Megatara | 262 | 262 | 262 | +6 | +2.34% | 16.20K | 03:08:54 | ||
| Hartadinata Abadi | 212 | 214 | 210 | 0 | 0.00% | 3.78M | 03:00:00 | ||
| Integra Indocabinet | 392 | 394 | 372 | +20 | +5.38% | 16.44M | 03:14:10 | ||
| Alfa Energi Investama | 116 | 119 | 112 | -3 | -2.52% | 1.79M | 03:12:28 | ||
| Map Boga Adiperkasa | 2,570 | 2,570 | 2,500 | -10 | -0.39% | 24.40K | 03:00:00 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 14/02 | ||
| Mark Dynamics Indonesia | 590 | 595 | 580 | 0 | 0.00% | 5.73M | 03:09:47 | ||
| Andalan Perkasa Abadi Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.60K | 07/02 | ||
| Emdeki Utama | 189 | 189 | 187 | +2 | +1.07% | 249.50K | 03:01:51 | ||
| Trisula Textile | 148 | 149 | 145 | -1 | -0.67% | 22.34M | 03:08:51 | ||
| Kioson Komersial | 107 | 111 | 106 | +1 | +0.94% | 142.15M | 03:12:00 | ||
| Garuda Maintenance Facility | 61 | 61 | 59 | 0 | 0.00% | 634.10K | 02:49:40 | ||
| Malacca Trust Wuwungan | 100 | 104 | 100 | -1 | -0.99% | 1.31M | 03:11:37 | ||
| Kapuas Prima Coal | 50 | 50 | 50 | 0 | 0.00% | 724.30K | 03:01:05 | ||
| Maming Enam Sembilan Mineral Tbk PT | 286 | 290 | 284 | 0 | 0.00% | 59.00K | 02:31:26 | ||
| PP Presisi Tbk PT | 119 | 120 | 118 | 0 | 0.00% | 3.12M | 03:12:06 | ||
| Wijaya Karya Bangunan Gedung | 149 | 149 | 146 | 0 | 0.00% | 2.45M | 03:13:39 | ||
| M Cash Integrasi PT | 7,700 | 7,800 | 7,600 | 0 | 0.00% | 223.20K | 03:00:00 | ||
| Pelita Samudera | 625 | 630 | 620 | 0 | 0.00% | 1.85M | 03:13:14 | ||
| Asuransi Jiwa Syariah | 68 | 69 | 66 | +2 | +3.03% | 868.70K | 03:07:12 | ||
| Campina Ice Cream | 332 | 338 | 326 | +6 | +1.84% | 178.50K | 03:06:12 | ||
| Dwi Guna Laksana | 169 | 170 | 159 | +1 | +0.60% | 20.00K | 01:35:30 | ||
| Jasa Armada Indonesia | 274 | 276 | 272 | +2 | +0.74% | 242.50K | 03:09:14 | ||
| Panca Budi Idaman | 1,575 | 1,580 | 1,575 | -5 | -0.32% | 113.70K | 02:48:59 | ||
| Prima Cakrawala Abadi | 71 | 73 | 70 | -1 | -1.39% | 689.40K | 03:12:57 | ||
| LCK Global Kedaton | 308 | 308 | 308 | +2 | +0.65% | 5.00K | 03:00:00 | ||
| Cita Mineral | 3,740 | 3,770 | 3,740 | +40 | +1.08% | 4.30K | 07/02 | ||
| Borneo Olah Sarana | 88 | 94 | 87 | -3 | -3.30% | 41.41M | 03:13:59 | ||
| Jaya Trishindo | 240 | 240 | 238 | 0 | 0.00% | 3.30K | 07/02 | ||
| Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 29/07 | ||
| Gihon Telekom | 1,820 | 1,865 | 1,820 | -10 | -0.55% | 3.20K | 07/02 | ||
| Indah Prakasa Sentosa | 372 | 372 | 372 | -26 | -6.53% | 90.50K | 03:01:50 | ||
| Tridomain Performance | 119 | 121 | 118 | 0 | 0.00% | 0 | 26/04 | ||
| PT Dafam Property | 88 | 89 | 87 | -1 | -1.12% | 686.10K | 03:14:45 | ||
| Bank BRISyariah | 1,335 | 1,350 | 1,335 | +5 | +0.38% | 10.78M | 03:14:55 | ||
| PT Surya Pertiwi | 560 | 565 | 550 | +5 | +0.90% | 182.30K | 02:48:50 | ||
| Medikaloka Hermina | 1,545 | 1,550 | 1,520 | +5 | +0.32% | 2.68M | 03:04:06 | ||
| Guna Timur Raya | 104 | 108 | 103 | -1 | -0.95% | 6.20M | 03:11:21 | ||
| PT Sarimelati Kencana | 535 | 545 | 530 | -10 | -1.83% | 193.30K | 03:14:50 | ||
| Sriwahana | 50 | 51 | 50 | 0 | 0.00% | 1.02M | 02:36:03 | ||
| Asuransi Tugu Pratama | 1,790 | 1,800 | 1,765 | +20 | +1.13% | 1.06M | 03:13:14 | ||
| MNC Studios | 4,670 | 4,670 | 4,600 | 0 | 0.00% | 402.30K | 02:49:58 | ||
| Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
| Bank Tabungan Pensiunan | 2,580 | 2,610 | 2,560 | 0 | 0.00% | 7.17M | 03:14:44 | ||
| Charnic Capital | 198 | 202 | 193 | -2 | -1.00% | 42.90K | 02:45:24 | ||
| Royal Prima | 173 | 176 | 172 | 0 | 0.00% | 285.10K | 03:04:09 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 14/02 | ||
| PT Trimuda Nuansa | 298 | 318 | 294 | -6 | -1.97% | 112.20K | 03:03:14 | ||
| Batavia Prosperindo Trans | 134 | 140 | 119 | +9 | +7.20% | 63.40M | 03:14:56 | ||
| PT Kendaraan Terminal | 595 | 600 | 590 | 0 | 0.00% | 1.07M | 03:02:31 | ||
| Jaya Sukses Makmur | 985 | 985 | 970 | 0 | 0.00% | 22.90K | 03:00:00 | ||
| MAP Aktif Adiperkasa | 4,420 | 4,500 | 4,300 | +70 | +1.61% | 6.58M | 03:14:56 | ||
| Transcoal Pacific | 8,550 | 8,600 | 8,500 | -25 | -0.29% | 13.09M | 03:09:34 | ||
| Pollux Properti | 210 | 222 | 202 | +8 | +3.96% | 1.30M | 03:14:12 | ||
| Mahkota | 840 | 845 | 825 | -5 | -0.59% | 3.83M | 03:11:40 | ||
| NFC Indonesia | 6,550 | 6,600 | 6,375 | +200 | +3.15% | 15.80K | 03:06:27 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 28/08 | ||
| MD Pictures | 865 | 895 | 820 | +45 | +5.49% | 15.75M | 03:09:22 | ||
| Andira Agro | 50 | 50 | 50 | 0 | 0.00% | 4.20K | 03:05:39 | ||
| Trimitra Propertindo | 50 | 50 | 50 | 0 | 0.00% | 54.10K | 02:49:23 | ||
| Madusari Murni Indah | 198 | 230 | 195 | -2 | -1.00% | 375.10K | 03:02:13 | ||
| Arkadia Digital | 50 | 50 | 50 | 0 | 0.00% | 20.30K | 02:05:31 | ||
| Pratama Abadi Nusa | 1,180 | 1,200 | 1,175 | -15 | -1.26% | 1.27M | 03:08:41 | ||
| Natura City | 104 | 104 | 97 | +5 | +5.05% | 7.70K | 03:00:00 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 10.30K | 02:03:52 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 24/08 | ||
| Maha Properti Indonesia Tbk PT | 1,760 | 1,800 | 1,760 | -5 | -0.28% | 5.00K | 07/02 | ||
| Satria Antaran Prima | 800 | 815 | 785 | +20 | +2.56% | 1.60K | 02:10:38 | ||
| Super Energy | 1,715 | 1,715 | 1,715 | 0 | 0.00% | 0.10K | 07/02 | ||
| Garudafood Putra Putri | 488 | 498 | 478 | +8 | +1.67% | 7.96M | 03:12:50 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 27/08 | ||
| Superkrane Mitra Utama | 525 | 535 | 510 | +10 | +1.94% | 6.20M | 03:08:51 | ||
| Cahayaputra Asa Keramik | 181 | 186 | 180 | -4 | -2.16% | 2.60M | 03:11:43 | ||
| Kota Satu | 67 | 69 | 67 | 0 | 0.00% | 4.40M | 03:06:51 | ||
| Yelooo Integra | 64 | 69 | 64 | -4 | -5.88% | 21.54M | 03:14:21 | ||
| Shield On Service | 378 | 392 | 378 | +4 | +1.07% | 47.00K | 02:40:14 | ||
| Dewata Freight | 50 | 50 | 50 | 0 | 0.00% | 12.00K | 03:05:48 | ||
| Pool Advista Finance | 69 | 69 | 67 | 0 | 0.00% | 154.70K | 03:07:45 | ||
| Nusantara Voucher | 780 | 790 | 780 | -5 | -0.64% | 13.10K | 02:47:32 | ||
| Sentral Mitra Informatika | 122 | 131 | 118 | +1 | +0.83% | 547.20K | 02:41:13 | ||
| Satria Mega Kencana | 296 | 296 | 282 | +2 | +0.68% | 1.20K | 03:00:00 | ||
| Urban Jakarta Propertindo | 112 | 122 | 112 | -8 | -6.67% | 1.07M | 03:14:57 | ||
| Mega Perintis | 1,235 | 1,240 | 1,230 | +5 | +0.41% | 104.50K | 03:00:00 | ||
| Phapros | 705 | 710 | 705 | 0 | 0.00% | 14.70K | 03:00:00 | ||
| Sentra Food | 108 | 110 | 107 | +1 | +0.93% | 279.80K | 03:09:42 | ||
| Estika Tata Tiara | 54 | 56 | 54 | -3 | -5.26% | 12.53M | 02:49:59 | ||
| Pollux Investasi | 795 | 800 | 780 | 0 | 0.00% | 3.80K | 03:00:00 | ||
| Citra Putra | 448 | 448 | 442 | +22 | +5.16% | 0.30K | 07/02 | ||
| Surya Permata Andalan Tbk PT | 494 | 500 | 490 | -6 | -1.20% | 286.25M | 03:04:33 | ||
| Armada Berjaya | 113 | 118 | 110 | +2 | +1.80% | 17.82M | 03:13:59 | ||
| PT Wahana Interfood | 234 | 248 | 234 | -4 | -1.68% | 115.10K | 03:02:07 | ||
| Meta Epsi | 83 | 87 | 83 | -6 | -6.74% | 11.10M | 03:14:06 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 01:34:46 | ||
| Menteng Heritage Realty | 50 | 51 | 50 | -1 | -1.96% | 228.70K | 02:20:17 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 24/11 | ||
| Jasnita Telekom | 84 | 87 | 84 | 0 | 0.00% | 2.03M | 03:10:57 | ||
| Hotel Fitra International | 412 | 414 | 412 | 0 | 0.00% | 213.20K | 02:05:03 | ||
| Bali Bintang Sejahtera | 226 | 230 | 222 | +4 | +1.80% | 354.80K | 03:14:39 | ||
| Communication Cable Systems | 670 | 670 | 650 | 0 | 0.00% | 13.60K | 03:00:00 | ||
| Surya Fajar Capital | 1,825 | 1,825 | 1,820 | 0 | 0.00% | 654.20K | 03:00:00 | ||
| Golden Flower | 290 | 330 | 290 | 0 | 0.00% | 0 | 07/02 | ||
| Bima Sakti Pertiwi | 61 | 62 | 61 | -1 | -1.61% | 65.80K | 03:00:00 | ||
| Darmi Bersaudara | 50 | 50 | 50 | 0 | 0.00% | 2.10K | 07/02 | ||
| Indonesian Tobacco | 290 | 294 | 280 | +4 | +1.40% | 1.06M | 03:12:47 | ||
| Krida Jaringan Nusantara | 122 | 122 | 116 | +4 | +3.39% | 2.37M | 03:08:30 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/12 | ||
| Berkah Prima Perkasa | 288 | 290 | 286 | +2 | +0.70% | 61.70K | 02:49:19 | ||
| MNC Vision Networks | 61 | 64 | 60 | 0 | 0.00% | 43.94M | 03:13:26 | ||
| Hensel Davest | 52 | 53 | 51 | 0 | 0.00% | 9.70M | 03:14:47 | ||
| Satyamitra Kemas Lestari | 264 | 272 | 250 | +6 | +2.33% | 22.00M | 03:12:25 | ||
| Inocycle | 134 | 135 | 129 | +2 | +1.52% | 145.10K | 02:49:47 | ||
| Arkha Jayanti | 50 | 50 | 50 | 0 | 0.00% | 2.30K | 02:09:40 | ||
| Eastparc Hotel | 104 | 110 | 104 | -3 | -2.80% | 7.58M | 03:14:34 | ||
| Asuransi Jiwa Sinarmas | 6,275 | 6,300 | 5,825 | +0 | +0.00% | 0 | 07/02 | ||
| Fuji Finance Indonesia | 180 | 191 | 179 | 0 | 0.00% | 85.50K | 03:03:33 | ||
| DMS Propertindo | 50 | 50 | 50 | 0 | 0.00% | 26.60K | 02:06:40 | ||
| Kencana Energi | 550 | 555 | 535 | +10 | +1.85% | 2.04M | 03:10:41 | ||
| Telefast Indonesia | 2,520 | 2,560 | 2,510 | -50 | -1.95% | 3.00K | 03:00:00 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 06/02 | ||
| Gunung Raja | 500 | 510 | 500 | 0 | 0.00% | 348.10K | 03:10:49 | ||
| Optima Prima | 83 | 86 | 81 | 0 | 0.00% | 1.06M | 03:13:28 | ||
| Nusantara Almazia | 274 | 282 | 274 | -4 | -1.44% | 2.15M | 03:11:21 | ||
| Gaya Abadi | 197 | 202 | 196 | -3 | -1.50% | 21.48M | 03:13:39 | ||
| Trinitan | 51 | 51 | 50 | +0 | +0.00% | 0 | 29/07 | ||
| Itama Ranoraya | 1,020 | 1,030 | 1,000 | +10 | +0.99% | 4.33M | 03:14:57 | ||
| Digital Mediatama Maxima | 1,135 | 1,140 | 1,095 | +15 | +1.34% | 14.31M | 03:13:47 | ||
| Ginting Jaya Energi | 50 | 50 | 50 | 0 | 0.00% | 51.70K | 03:05:25 | ||
| Singaraja Putra | 1,580 | 1,635 | 1,565 | -25 | -1.56% | 834.50K | 03:14:49 | ||
| Sinergi Inti | 54 | 55 | 53 | 0 | 0.00% | 1.42M | 03:10:31 | ||
| Dana Brata Luhur | 755 | 780 | 755 | -15 | -1.95% | 347.60K | 03:13:44 | ||
| Mulia Boga Raya | 1,375 | 1,375 | 1,340 | 0 | 0.00% | 21.50K | 07/02 | ||
| Palma Serasih | 149 | 154 | 148 | -5 | -3.25% | 36.50K | 03:09:46 | ||
| Asia Sejahtera Mina | 262 | 278 | 262 | -18 | -6.43% | 1.50K | 03:01:00 | ||
| Ifishdeco | 1,100 | 1,135 | 1,100 | 0 | 0.00% | 2.20K | 03:09:35 | ||
| Repower Asia Ind | 50 | 50 | 50 | 0 | 0.00% | 1.60K | 02:43:26 | ||
| Indonesia Fibreboard | 162 | 165 | 162 | -2 | -1.22% | 16.20K | 02:35:58 | ||
| Uni Charm | 1,170 | 1,180 | 1,160 | 0 | 0.00% | 98.50K | 03:00:00 | ||
| Putra Mandiri Jembar | 155 | 156 | 153 | +2 | +1.31% | 56.00K | 02:49:23 | ||
| Galva Technologies | 705 | 705 | 670 | +5 | +0.71% | 36.00K | 03:13:32 | ||
| Tourindo Guide | 75 | 75 | 74 | 0 | 0.00% | 370.00K | 01:43:08 | ||
| Cisadane Sawit Raya | 600 | 610 | 590 | 0 | 0.00% | 80.30K | 02:45:35 | ||
| Bank Amar Indonesia | 272 | 278 | 264 | +4 | +1.49% | 18.67M | 03:13:36 | ||
| Ashmore Asset | 1,225 | 1,255 | 1,225 | -30 | -2.39% | 62.80K | 03:00:00 | ||
| Royalindo Investa | 106 | 106 | 100 | +1 | +0.95% | 1.96M | 03:01:01 | ||
| Perintis Triniti | 252 | 258 | 252 | -6 | -2.33% | 8.84M | 03:09:53 | ||
| Diamond Food | 805 | 810 | 795 | -5 | -0.62% | 18.80K | 03:00:00 | ||
| Putra Rajawali Kencana | 50 | 50 | 50 | 0 | 0.00% | 12.50K | 02:49:41 | ||
| Pratama Widya | 945 | 960 | 940 | -5 | -0.53% | 107.00K | 03:04:22 | ||
| Lancartama Sejati | 50 | 50 | 50 | 0 | 0.00% | 0 | 07/02 | ||
| Era Mandiri Cemerlang Tbk PT | 66 | 66 | 65 | +1 | +1.54% | 734.30K | 03:08:41 | ||
| Agro Yasa Lestari PT Tbk | 90 | 91 | 88 | +1 | +1.12% | 13.04M | 03:14:54 | ||
| Diamond Citra | 50 | 50 | 50 | 0 | 0.00% | 0 | 06/02 | ||
| Andalan Sakti | 104 | 110 | 101 | -4 | -3.70% | 693.20K | 03:06:07 | ||
| Batulicin Nusantara | 178 | 181 | 174 | -2 | -1.11% | 625.70K | 03:14:51 | ||
| Esta Multi Usaha | 96 | 97 | 95 | +1 | +1.05% | 17.01M | 03:14:51 | ||
| Makmur Berkah | 710 | 710 | 710 | 0 | 0.00% | 98.60K | 07/02 | ||
| Metro Health | 484 | 500 | 480 | -16 | -3.20% | 53.74M | 03:12:31 | ||
| Saraswanti Anugerah | 436 | 448 | 436 | +2 | +0.46% | 81.20K | 03:14:30 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 2.20K | 03:13:34 | ||
| Cipta Selera | 3,150 | 3,150 | 3,150 | 0 | 0.00% | 0 | 14/07 | ||
| Aesler Gr | 800 | 800 | 800 | 0 | 0.00% | 0 | 24/12 | ||
| Sejahtera Bintang | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 07/02 | ||
| Karya Bersama | 50 | 50 | 50 | 0 | 0.00% | 20.70K | 02:39:57 | ||
| Bumi Benowo | 64 | 65 | 63 | -1 | -1.54% | 804.60K | 03:08:29 | ||
| Bhakti Multi Artha | 830 | 840 | 820 | -5 | -0.60% | 148.79M | 03:00:00 | ||
| Cashlez World | 82 | 85 | 80 | -4 | -4.65% | 909.60K | 03:01:52 | ||
| Indosterling | 1,190 | 1,275 | 1,190 | -85 | -6.67% | 520.20K | 03:09:11 | ||
| Megalestari Epack | 50 | 50 | 50 | 0 | 0.00% | 0.80K | 02:05:02 | ||
| Pradiksi Gunatama | 975 | 985 | 875 | +35 | +3.72% | 208.10K | 02:48:07 | ||
| Boston Furniture | 24 | 26 | 24 | -1 | -4.00% | 603.90K | 03:00:00 | ||
| Pakuan | 705 | 785 | 705 | -50 | -6.62% | 352.10K | 03:14:03 | ||
| Prima Globalindo | 130 | 130 | 128 | +2 | +1.56% | 256.80K | 03:00:00 | ||
| Berlian Laju Tanker Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 06/02 | ||
| Sunindo Adipersada | 72 | 72 | 70 | +2 | +2.86% | 5.05M | 03:14:18 | ||
| Sumber Global | 560 | 575 | 560 | -5 | -0.88% | 260.40K | 03:07:34 | ||
| Transkon Jaya | 280 | 282 | 280 | -2 | -0.71% | 814.20K | 03:07:29 | ||
| Pinago Utama | 1,330 | 1,330 | 1,305 | +30 | +2.31% | 1.30K | 07/02 | ||
| Puri Global Sukses | 292 | 310 | 288 | 0 | 0.00% | 55.00K | 03:00:00 | ||
| Soho Global | 5,575 | 5,575 | 5,350 | -25 | -0.45% | 1.20K | 01:30:02 | ||
| Selaras Citra | 246 | 246 | 244 | 0 | 0.00% | 63.00K | 03:00:00 | ||
| Bank Bisnis | 2,840 | 2,900 | 2,730 | +50 | +1.79% | 27.80K | 03:00:00 | ||
| Kurniamitra Duta | 595 | 615 | 575 | -10 | -1.65% | 171.90K | 03:07:21 | ||
| Grand House | 302 | 302 | 282 | +2 | +0.67% | 5.68M | 03:14:36 | ||
| Rockfields Prop | 302 | 302 | 274 | +8 | +2.72% | 18.60K | 03:00:00 | ||
| Planet Properindo | 26 | 27 | 26 | 0 | 0.00% | 89.30K | 03:11:23 | ||
| Morenzo Abadi | 50 | 51 | 50 | 0 | 0.00% | 47.93M | 03:01:00 | ||
| Djasa Ubersakti Tbk | 56 | 58 | 56 | -1 | -1.75% | 1.11M | 03:06:52 | ||
| Trimitra Prawara | 76 | 78 | 76 | -1 | -1.30% | 500.60K | 03:03:32 | ||
| Victoria Care | 482 | 482 | 474 | 0 | 0.00% | 306.20K | 03:00:00 | ||
| Panca Mitra | 360 | 364 | 354 | +2 | +0.56% | 4.67M | 03:14:27 | ||
| FAP Agri Tbk PT | 4,290 | 4,300 | 4,270 | 0 | 0.00% | 26.20K | 03:00:00 | ||
| Bank Net Indonesia Syariah Tbk PT | 1,305 | 1,340 | 1,295 | -5 | -0.38% | 20.27M | 03:14:00 | ||
| Diagnos Laboratorium Utama PT Tbk | 246 | 250 | 242 | +2 | +0.82% | 279.90K | 03:01:01 | ||
| Widodo Makmur Unggas Tbk PT | 62 | 63 | 61 | -1 | -1.59% | 40.74M | 03:12:16 | ||
| Ulima Nitra PT | 61 | 62 | 60 | -1 | -1.61% | 1.36M | 03:14:16 | ||
| Berkah Beton Sadaya Tbk PT | 595 | 635 | 595 | 0 | 0.00% | 0 | 17/01 | ||
| Sunter Lakeside Hotel Tbk PT | 840 | 855 | 825 | +15 | +1.82% | 4.46M | 03:13:05 | ||
| Zyrexindo Mandiri Buana PT Tbk | 322 | 338 | 322 | -16 | -4.73% | 413.10K | 03:10:47 | ||
| Imago Mulia Persada Tbk PT | 58 | 59 | 57 | +2 | +3.57% | 2.20K | 03:01:55 | ||
| Fimperkasa Utama Tbk PT | 80 | 81 | 79 | -1 | -1.23% | 1.87M | 03:00:00 | ||
| Triputra Agro Persada Tbk PT | 620 | 620 | 610 | +5 | +0.81% | 5.08M | 03:13:11 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 557.30K | 02:49:40 | ||
| Lima Dua Lima Tiga PT | 191 | 196 | 189 | +2 | +1.06% | 245.30K | 03:00:00 | ||
| Harapan Duta Pertiwi PT | 50 | 50 | 50 | 0 | 0.00% | 143.00K | 02:14:42 | ||
| Triniti Dinamik PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 11.10K | 02:36:16 | ||
| Ladangbaja Murni PT Tbk | 89 | 92 | 89 | 0 | 0.00% | 881.40K | 03:10:47 | ||
| Panca Anugrah Wisesa Tbk PT | 47 | 53 | 46 | -4 | -7.84% | 6.03M | 03:11:42 | ||
| Archi Indonesia Tbk PT | 332 | 336 | 330 | 0 | 0.00% | 5.89M | 03:12:43 | ||
| Bank Multiarta Sentosa PT | 3,450 | 3,460 | 3,430 | 0 | 0.00% | 0 | 07/02 | ||
| Era Graharealty PT Tbk | 112 | 120 | 111 | -8 | -6.67% | 15.80K | 03:00:00 | ||
| Bundamedik Tbk PT | 416 | 428 | 416 | -2 | -0.48% | 993.30K | 03:06:41 | ||
| Falmaco Nonwoven Industri PT Tbk | 79 | 79 | 74 | +0 | +0.00% | 0 | 28/07 | ||
| PAM Mineral Tbk PT | 284 | 302 | 278 | -10 | -3.40% | 159.16M | 03:13:25 | ||
| Trimegah Karya Pratama Tbk PT | 116 | 119 | 115 | -2 | -1.69% | 212.00K | 03:00:00 | ||
| DCI Indonesia | 37,700 | 37,700 | 37,700 | -50 | -0.13% | 0.10K | 01:30:03 | ||
| Bukalapak.com PT | 300 | 306 | 290 | 0 | 0.00% | 118.27M | 03:06:48 | ||
| Hasnur Internasional Shipping Tbk PT | 218 | 224 | 218 | -2 | -0.91% | 5.30M | 03:12:06 | ||
| Bank JTrust Indonesia Tbk PT | 126 | 127 | 123 | 0 | 0.00% | 1.41M | 03:00:00 | ||
| Solusi Sinergi Digital Tbk PT | 130 | 131 | 128 | 0 | 0.00% | 22.94M | 03:11:33 | ||
| Indo Oil Perkasa PT | 200 | 202 | 196 | +5 | +2.56% | 930.50K | 03:13:09 | ||
| Geoprima Solusi Tbk PT | 123 | 125 | 122 | -1 | -0.81% | 1.12M | 03:07:04 | ||
| Prima Andalan Mandiri Tbk PT | 6,525 | 6,675 | 6,500 | +25 | +0.38% | 66.50K | 03:13:29 | ||
| Kedoya Adyaraya Tbk PT | 1,040 | 1,040 | 1,010 | 0 | 0.00% | 17.00K | 03:06:23 | ||
| Global Sukses Solusi Tbk PT | 157 | 158 | 150 | -2 | -1.26% | 137.10K | 03:00:00 | ||
| Surya Biru Murni Acetylene Tbk PT | 177 | 180 | 175 | 0 | 0.00% | 351.30K | 03:00:00 | ||
| Cemindo Gemilang Tbk PT | 900 | 905 | 890 | 0 | 0.00% | 31.13M | 03:02:27 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 5.40M | 03:14:29 | ||
| IDeA Indonesia Akademi Tbk PT | 62 | 62 | 58 | +3 | +5.08% | 51.60K | 03:02:39 | ||
| Formosa Ingredient Factory PT Tbk | 185 | 189 | 183 | -4 | -2.12% | 65.40K | 03:00:00 | ||
| Indointernet Tbk PT | 19,800 | 19,800 | 19,700 | 0 | 0.00% | 0.30K | 02:30:30 | ||
| Ace Oldfields PT | 54 | 56 | 54 | -1 | -1.82% | 1.00M | 03:07:26 | ||
| Damai Sejahtera Abadi Tbk PT | 226 | 232 | 226 | -16 | -6.61% | 7.78M | 03:00:00 | ||
| Dayamitra Telekomunikasi PT | 665 | 675 | 660 | -5 | -0.75% | 19.21M | 03:14:57 | ||
| Caturkarda Depo Bangunan PT Tbk | 480 | 484 | 476 | -2 | -0.41% | 359.00K | 03:09:51 | ||
| Perma Plasindo Tbk PT | 130 | 130 | 128 | +2 | +1.56% | 2.64M | 03:00:00 | ||
| Widodo Makmur Perkasa PT | 100 | 101 | 93 | +3 | +3.09% | 60.42M | 03:13:03 | ||
| Jaya Swarasa Agung PT | 300 | 320 | 300 | -16 | -5.06% | 42.95M | 03:14:07 | ||
| Wira Global Solusi Tbk PT | 148 | 149 | 145 | +2 | +1.37% | 232.40K | 03:00:00 | ||
| Cisarua Mountain Dairy Tbk PT | 5,150 | 5,250 | 5,000 | +150 | +3.00% | 1.96M | 03:14:04 | ||
| RMK Energy PT Tbk | 820 | 850 | 815 | -15 | -1.80% | 6.90M | 03:05:46 | ||
| Obm Drilchem PT | 171 | 175 | 168 | +1 | +0.59% | 973.40K | 03:02:38 | ||
| Avia Avian PT Tbk | 660 | 660 | 650 | +10 | +1.54% | 3.09M | 03:13:43 | ||
| Indo Pureco Pratama Tbk PT | 58 | 67 | 58 | -4 | -6.45% | 906.94M | 03:14:20 | ||
| Wahana Inti MakmurTbk PT | 101 | 104 | 97 | +4 | +4.12% | 10.59M | 03:13:35 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 368 | 402 | 360 | -18 | -4.66% | 4.66M | 03:06:15 | ||
| Dharma Polimetal Tbk PT | 585 | 595 | 585 | 0 | 0.00% | 1.34M | 03:08:30 | ||
| Adaro Minerals Indonesia Tbk PT | 1,495 | 1,540 | 1,490 | -30 | -1.97% | 33.73M | 03:14:09 | ||
| Semacom Integrated Tbk PT | 149 | 154 | 144 | -5 | -3.25% | 1.52M | 03:12:10 | ||
| Autopedia Sukses Lestari Tbk PT | 106 | 111 | 104 | -1 | -0.93% | 17.30M | 03:14:35 | ||
| Net Visi Media Tbk PT | 197 | 199 | 197 | 0 | 0.00% | 1.05M | 03:09:22 | ||
| Mitra Angkasa Sejahtera PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 12.60K | 02:13:47 | ||
| Champ Resto Indonesia PT | 1,135 | 1,250 | 1,135 | -85 | -6.97% | 221.10K | 03:14:25 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 102.30K | 03:04:47 | ||
| Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| Adhi Commuter Properti Tbk PT | 70.00 | 72.00 | 70.00 | -1.00 | -1.41% | 8.40M | 03:08:40 | ||
| Sumber Mas Konstruksi Tbk PT | 600.00 | 615.00 | 585.00 | -10.00 | -1.64% | 297.10K | 03:02:03 | ||
| Nanotech Indonesia Global Tbk PT | 27.00 | 28.00 | 26.00 | 0.00 | 0.00% | 3.72M | 03:14:56 | ||
| Sumber Tani Agung Resources Tbk PT | 1,025.00 | 1,030.00 | 1,015.00 | +5.00 | +0.49% | 4.48M | 03:13:28 | ||
| Sepeda Bersama Indonesia Tbk PT | 220.00 | 220.00 | 210.00 | +4.00 | +1.85% | 1.04M | 03:10:15 | ||
| Wir Asia Tbk PT | 188.00 | 197.00 | 188.00 | -4.00 | -2.08% | 139.54M | 03:14:54 | ||
| Sigma Energy Compressindo Tbk PT | 141.00 | 143.00 | 140.00 | -1.00 | -0.70% | 1.49M | 03:11:20 | ||
| GoTo Gojek Tokopedia PT | 120.00 | 125.00 | 119.00 | -3.00 | -2.44% | 2.78B | 03:14:59 | ||
| Teladan Prima Agro PT Tbk | 565.00 | 565.00 | 555.00 | +5.00 | +0.89% | 70.30K | 03:05:00 | ||
| Murni Sadar Tbk PT | 1,485.00 | 1,500.00 | 1,460.00 | -15.00 | -1.00% | 3.26M | 03:00:00 | ||
| Winner Nusantara Jaya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 82.10K | 02:46:37 | ||
| Indo Boga Sukses Tbk PT | 135.00 | 145.00 | 127.00 | -4.00 | -2.88% | 313.50K | 03:13:01 | ||
| Oscar Mitra Sukses Sejahtera Tbk PT | 26.00 | 26.00 | 25.00 | 0.00 | 0.00% | 365.30K | 03:00:00 | ||
| Cilacap Samudera Fishing Industry | 100.00 | 107.00 | 99.00 | -2.00 | -1.96% | 71.07M | 03:14:48 | ||
| Chemstar Indonesia Tbk PT | 143.00 | 145.00 | 142.00 | 0.00 | 0.00% | 15.53M | 03:14:51 | ||
| Arkora Hydro Tbk PtT | 575.00 | 580.00 | 565.00 | +5.00 | +0.88% | 966.10K | 03:12:00 | ||
| Cerestar Indonesia Tbk PT | 220.00 | 222.00 | 218.00 | -2.00 | -0.90% | 1.81M | 03:11:26 | ||
| PT Dewi SHRI Farmindo Tbk | 268.00 | 272.00 | 258.00 | 0.00 | 0.00% | 100.32M | 03:14:14 | ||
| Tera Data Indonusa Tbk PT | 208.00 | 212.00 | 208.00 | -4.00 | -1.89% | 7.59M | 03:04:01 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 173.00 | 173.00 | 173.00 | -13.00 | -6.99% | 1.97M | 03:08:38 | ||
| Habco Trans Maritima Tbk PT | 258.00 | 268.00 | 250.00 | -4.00 | -1.53% | 40.65M | 03:14:52 | ||
| Utama Radar Cahaya Tbk PT | 130.00 | 130.00 | 126.00 | +1.00 | +0.78% | 3.22M | 03:00:00 | ||
| Aman Agrindo Tbk PT | 478.00 | 478.00 | 454.00 | +6.00 | +1.27% | 17.92M | 03:14:24 | ||
| Agung Menjangan Mas Tbk PT | 40.00 | 40.00 | 39.00 | 0.00 | 0.00% | 1.32M | 03:04:43 | ||
| Jhonlin Agro Raya PT Tbk | 280.00 | 284.00 | 278.00 | 0.00 | 0.00% | 1.06M | 03:03:25 | ||
| Sari Kreasi Boga PT Tbk | 103.00 | 110.00 | 103.00 | -7.00 | -6.36% | 113.11M | 03:13:54 | ||
| Mora Telematika Indonesia Tbk PT | 434.00 | 444.00 | 432.00 | -2.00 | -0.46% | 974.30K | 03:03:20 | ||
| Kusuma Kemindo Sentosa PT | 93.00 | 96.00 | 89.00 | -1.00 | -1.06% | 1.48M | 03:10:58 | ||
| Pelayaran Nasional Ekalya | 208.00 | 208.00 | 204.00 | +2.00 | +0.97% | 10.37M | 03:14:02 | ||
| Estee Gold Feet PT Tbk | 352.00 | 374.00 | 350.00 | -10.00 | -2.76% | 8.66M | 03:14:45 | ||
| Klinko Karya Imaji PT Tbk | 31.00 | 31.00 | 30.00 | 0.00 | 0.00% | 552.00K | 03:01:00 | ||
| Rohartindo Nusantara Luas Tbk Pt | 75.00 | 78.00 | 75.00 | -1.00 | -1.32% | 2.75M | 03:11:20 | ||
| Toba Surimi Industries Tbk Pt | 212.00 | 212.00 | 208.00 | +4.00 | +1.92% | 3.01M | 03:12:30 | ||
| Hetzer Medical Indonesia Tbk PT | 133.00 | 134.00 | 131.00 | +1.00 | +0.76% | 10.08M | 03:11:47 | ||
| Black Diamond Resources Tbk PT | 129.00 | 134.00 | 126.00 | -3.00 | -2.27% | 25.70M | 03:14:26 | ||
| Segar Kumala Indonesia Tbk PT | 1,080.00 | 1,080.00 | 1,055.00 | 0.00 | 0.00% | 225.40K | 03:09:01 | ||
| Famon Awal Bros Sedaya Tbk PT | 755.00 | 770.00 | 750.00 | -15.00 | -1.95% | 272.10K | 03:13:32 | ||
| Citra Borneo Utama PT Tbk | 1,955.00 | 1,990.00 | 1,900.00 | -5.00 | -0.26% | 108.30K | 03:09:43 | ||
| PT Menthobi Karyatama Raya Tbk | 164.00 | 166.00 | 157.00 | +2.00 | +1.23% | 5.88M | 03:13:30 | ||
| Jayamas Medica Industri PT | 212.00 | 212.00 | 206.00 | +2.00 | +0.95% | 137.02M | 03:10:22 | ||
| PT Wulandari Bangun Laksana Tbk | 69.00 | 70.00 | 69.00 | -5.00 | -6.76% | 640.48M | 03:14:59 | ||
| PT Primadaya Plastisindo Tbk | 206.00 | 206.00 | 202.00 | +2.00 | +0.98% | 2.66M | 03:11:46 | ||
| Puri Sentul Permai Tbk PT | 135.00 | 138.00 | 135.00 | -1.00 | -0.74% | 2.95M | 03:09:15 | ||
| Ketrosden Triasmitra PT | 228.00 | 232.00 | 226.00 | 0.00 | 0.00% | 688.60K | 03:11:04 | ||
| Bersama Zatta Jaya Tbk PT | 88.00 | 90.00 | 70.00 | +21.00 | +31.34% | 483.72M | 03:13:52 | ||
| Global Digital Niaga Tbk PT | 468.00 | 478.00 | 466.00 | -6.00 | -1.27% | 3.44M | 03:06:26 | ||
| Multi Medika Internasional PT Tbk | 565.00 | 590.00 | 530.00 | +10.00 | +1.80% | 14.37M | 03:12:41 | ||
| Techno9 Indonesia PT Tbk | 44.00 | 46.00 | 44.00 | -1.00 | -2.22% | 1.63M | 03:02:41 | ||
| Saraswanti Indoland Dev PT | 92.00 | 93.00 | 91.00 | 0.00 | 0.00% | 870.00K | 03:07:06 | ||
| Personel Alih Daya Tbk PT | 171.00 | 188.00 | 168.00 | -7.00 | -3.93% | 143.56M | 03:13:57 | ||
| Isra Presisi Indonesia PT Tbk | 50.00 | 55.00 | 50.00 | -5.00 | -9.09% | 74.71M | 03:14:30 | ||
| Venteny Fortuna International PT | 400.00 | 402.00 | 398.00 | 0.00 | 0.00% | 13.78M | 03:00:00 | ||
| Mitra Tirta Buwana PT Tbk | 37.00 | 41.00 | 37.00 | -3.00 | -7.50% | 11.61M | 03:14:24 | ||
| Data Sinergitama Jaya Tbk PT | 159.00 | 160.00 | 144.00 | +14.00 | +9.66% | 122.88M | 03:14:58 | ||
| Jobubu Jarum Minahasa PT Tbk | 370.00 | 378.00 | 366.00 | -4.00 | -1.07% | 2.60M | 03:12:16 | ||
| PT Citra Buana Prasida Tbk | 148.00 | 149.00 | 145.00 | -1.00 | -0.67% | 7.24M | 03:14:53 | ||
| Cakra Buana Resources Energi PT Tbk | 90.00 | 100.00 | 90.00 | -6.00 | -6.25% | 46.62M | 03:14:45 | ||
| Sunindo Pratama PT Tbk | 296.00 | 298.00 | 292.00 | 0.00 | 0.00% | 2.68M | 03:11:17 | ||
| PT Hatten Bali PT Tbk | 372.00 | 388.00 | 370.00 | 0.00 | 0.00% | 10.18M | 03:14:55 | ||
| Lavender Bina Cendikia PT Tbk | 68.00 | 76.00 | 67.00 | -4.00 | -5.56% | 13.13M | 03:12:45 | ||
| Penta Valent PT | 204.00 | 210.00 | 204.00 | -4.00 | -1.92% | 4.32M | 03:13:45 | ||
| PT Jasa Berdikari Logistics Tbk | 173.00 | 181.00 | 151.00 | +21.00 | +13.82% | 208.50M | 03:14:51 | ||
| Wijaya Cahaya Timber PT | 112.00 | 122.00 | 112.00 | -8.00 | -6.67% | 44.89M | 03:14:50 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, February 8, 2023 | ||||||||
| Bank Rakyat Persero (BBRI) | -- | / 67.82 | -- | / 44,059.68B | 724.59T | |||
| Bank BRISyariah (BRIS) | -- | / -- | -- | / -- | 54.91T | |||
| Jasa Marga (JSMR) | -- | / 22.25 | -- | / 4,958.27B | 24.68T | |||
| Jamu dan Farmasi Sido (SIDO) | -- | / 14.67 | -- | / 1,708.17B | 24.00T | |||
| Bank Tabungan Pensiunan (BTPS) | -- | / -- | -- | / -- | 19.87T | |||
| Bank Tabungan Negara (BBTN) | -- | / -- | -- | / -- | 14.67T | |||
| Bank Pembangunan Timur (BJTM) | -- | / -- | -- | / -- | 11.34T | |||
| Adira Dinamika (ADMF) | -- | / -- | -- | / -- | 9.48T | |||
| Ashmore Asset (AMOR) | 10.54 | / -- | 83.91B | / -- | 2.95T | |||