💪 Find your edge in 2026 with 55% off InvestingPro

Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	191	212	180	+4	+2.14%	280.38M	09/01
Asia Pacific Investama Tbk PT	36	36	36	0	0.00%	0	30/01
Argha Karya Prima Ind	580	590	580	-10	-1.69%	10K	15/01
Austindo Nusantara Jaya	1,790	1,790	1,755	+5	+0.28%	474.4K	15/01
Bank Bumi Arta	995	1,020	970	-15	-1.49%	6.2M	15/01
Bank Maspion Indonesia	625	660	595	-5	-0.79%	163.9K	15/01
Bank Ocbc Nisp	1,455	1,465	1,440	+5	+0.34%	3.03M	15/01
Bank Of India Indonesia	1,045	1,045	1,045	+95	+10.00%	600	14/01
Bank Qnb Indonesia	65	66	64	-1	-1.52%	10.95M	15/01
Bayu Buana	1,375	1,380	1,365	0	0.00%	145.8K	15/01
Buana Finance	925	935	925	-10	-1.07%	6.7K	15/01
Delta Djakarta	2,050	2,050	1,995	+50	+2.50%	143K	15/01
Destinasi Tirta	565	570	550	0	0.00%	90.9K	15/01
Elang Mahkota	1,050	1,075	1,035	+5	+0.48%	66.49M	15/01
Enseval Putra	2,310	2,310	2,290	+10	+0.43%	6.4K	15/01
Equity Dev Inv	129	136	127	+1	+0.78%	16.57M	15/01
Eratex Djaja	272	272	224	+52	+23.64%	96.76M	15/01
Ever Shine Textile	190	190	129	+49	+34.75%	207.01M	15/01
Fast Food Indonesia	590	615	585	-15	-2.48%	5.79M	15/01
Fks Multi Agro	1,085	1,120	1,010	+75	+7.43%	384K	15/01
Golden Energy Mines	8,300	8,325	8,175	+100	+1.22%	66.5K	15/01
Indo Kordsa	4,700	4,780	4,690	+10	+0.21%	3.2K	15/01
Indo Straits	352	366	342	-6	-1.68%	78.7K	15/01
Indorama Synthetics	3,480	3,480	2,850	+690	+24.73%	2M	15/01
Kabelindo Murni	344	348	342	0	0.00%	174.3K	15/01
Kedaung Indah Can	192	193	161	+3	+1.59%	5.08M	15/01
Kokoh Inti Arebama	101	101	101	+3	+3.06%	186.9K	15/01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	805	840	785	-35	-4.17%	18.37M	15/01
Maskapai Reasuransi	1,130	1,175	1,100	-5	-0.44%	208.2K	15/01
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	24,000	24,100	24,000	-75	-0.31%	6.4K	15/01
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	302	302	234	+60	+24.79%	7.85M	15/01
PT Temas Tbk	169	172	166	-2	-1.17%	40.65M	15/01
Pelayaran Nelly	448	484	448	-10	-2.18%	16.07M	15/01
Pikko Land Development	63	67	63	-4	-5.97%	5.98M	15/01
Pioneerindo Gourmet	1,010	1,020	945	-15	-1.46%	10K	15/01
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	101	101	101	+9	+9.78%	9.42M	15/01
Prasidha Aneka Niaga	138	140	136	+2	+1.47%	2.37M	15/01
Provident Agro	400	424	400	-12	-2.91%	3.2M	15/01
Pudjiadi & Sons	815	885	780	+20	+2.52%	133.9K	15/01
Reliance Securities	560	580	540	-15	-2.61%	24.3K	15/01
Ricky Putra Globalindo	117	119	114	+3	+2.63%	1.7M	15/01
Rig Tenders	800	820	785	+15	+1.91%	222.8K	15/01
Samudera Indonesia	422	438	418	-14	-3.21%	72.32M	15/01
Sekar Bumi	595	625	575	-25	-4.03%	448.9K	15/01
Sepatu Bata	83	83	83	-9	-9.78%	2.08M	15/01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,400	2,400	2,260	+10	+0.42%	90.6K	15/01
Supreme Cable	2,330	2,330	2,310	+30	+1.30%	27.7K	15/01
Sunson Textile	3,130	3,700	2,950	+170	+5.74%	1.44M	15/01
Surya Toto Indonesia	272	276	272	-2	-0.73%	992K	15/01
Suryamas Dutamakmur	830	855	820	-15	-1.78%	176.4K	15/01
Tifico Fiber Indonesia	605	605	605	+55	+10.00%	1K	15/01
Tigaraksa Satria	5,075	5,150	5,050	+50	+1.00%	8.5K	15/01
Trans Power Marine	605	615	600	-5	-0.82%	7.47M	15/01
Trias Sentosa	498	498	482	+12	+2.47%	35.2K	15/01
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,030	3,080	2,990	+50	+1.68%	1.97M	15/01
Aspirasi Hidup Indonesia Tbk PT	412	414	410	+2	+0.49%	23.33M	15/01
Acset Indonusa	167	189	163	-20	-10.70%	125.88M	15/01
Alamtri Resources Indonesia Tbk PT	2,230	2,320	2,210	0	0.00%	128.58M	15/01
Adhi Karya Persero	262	268	262	-4	-1.50%	16.85M	15/01
Adi Sarana Armada	1,185	1,210	1,170	-10	-0.84%	6.14M	15/01
Adira Dinamika	8,725	8,725	8,600	+125	+1.45%	152.7K	15/01
Agung Podomoro	192	204	185	-2	-1.03%	234.26M	15/01
Akasha Wira	15,200	15,325	15,100	-125	-0.82%	15.9K	15/01
Artha Mahiya Investama Tbk PT	426	426	400	+16	+3.90%	1.86M	15/01
Akr Corporindo	1,250	1,275	1,245	+5	+0.40%	39.55M	15/01
Alam Sutera Realty	183	187	181	-3	-1.61%	63.12M	15/01
Alkindo Naratama	615	615	575	+30	+5.13%	540.4K	15/01
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	145	147	144	0	0.00%	6.19M	15/01
Aneka Tambang Persero	4,050	4,180	4,010	-40	-0.98%	174.95M	15/01
Apexindo Pratama Duta	236	242	236	0	0.00%	14.34M	15/01
Arita Prima Indonesia	212	222	212	-4	-1.85%	499.8K	15/01
Arthavest	2,960	3,090	2,960	-60	-1.99%	3.9K	15/01
Arwana Citramulia	530	535	525	0	0.00%	4.98M	15/01
Asuransi Dayin Mitra	680	685	670	0	0.00%	29.9K	15/01
Multi Artha Guna	412	418	410	0	0.00%	40K	15/01
Asuransi Ramayana	322	330	322	-10	-3.01%	124.2K	15/01
Asahimas Flat Glass	3,730	3,740	3,730	-10	-0.27%	600	15/01
Asia Pacific Fibers	49	49	49	+4	+8.89%	2.12M	15/01
Asiaplast Industries	384	390	380	+4	+1.05%	33.9K	15/01
Astra Agro Lestari	7,750	7,775	7,650	-25	-0.32%	569.7K	15/01
Astra Graphia	1,200	1,225	1,200	-15	-1.23%	766.1K	15/01
Astra International	7,050	7,200	7,000	-75	-1.05%	26.41M	15/01
Astra Otoparts	2,710	2,730	2,700	0	0.00%	1.59M	15/01
Asuransi Kresna Mitra	52	52	52	+4	+8.33%	11.99M	15/01
Atlas Resources	318	322	314	-4	-1.24%	482.2K	15/01
Bakrie & Brothers	234	264	234	-26	-10.00%	162.23M	15/01
Bakrie Sumatera	540	550	540	-60	-10.00%	9.62M	15/01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	90	108	90	-9	-9.09%	1.09B	15/01
Bank Artha Graha	216	230	214	-10	-4.42%	54.85M	15/01
Bank Negar	4,540	4,600	4,370	+180	+4.13%	132.48M	15/01
Bank Bukopin	94	98	92	+1	+1.08%	1.19B	15/01
Bank Capital Indonesia	214	216	208	+8	+3.88%	16.59M	15/01
Bank Danamon	2,600	2,610	2,550	+40	+1.56%	1.56M	15/01
Bank Woori Indonesia	286	288	282	+2	+0.70%	485.5K	15/01
Bank Mnc Internasional	67	69	66	-1	-1.47%	43.24M	15/01
Bank Ina Perdana	4,650	4,650	4,500	+50	+1.09%	9.9K	15/01
Bank Maybank Indonesia	220	222	216	+2	+0.92%	2.21M	15/01
Bank Mandiri Persero	4,990	5,075	4,830	+150	+3.10%	245.02M	15/01
Bank Mayapada	246	254	240	+4	+1.65%	7.56M	15/01
Bank Mega	3,280	3,300	3,280	-10	-0.30%	12.1K	15/01
Bank Mestika Dharma	2,100	2,100	2,050	+70	+3.45%	5K	14/01
Bank Nationalnobu	565	570	555	0	0.00%	3.62M	15/01
Bank Pembangunan	840	845	830	+10	+1.20%	3.82M	15/01
Bank Pan Indonesia	1,120	1,140	1,115	+5	+0.45%	9.61M	15/01
Bank Panin Syariah	59	59	57	+1	+1.72%	25.57M	15/01
Bank Pembangunan Timur	580	585	560	+15	+2.65%	32.54M	15/01
Bank Permata	5,075	5,150	5,075	-100	-1.93%	11.1K	15/01
Bank Pembangunan	36	36	36	+3	+9.09%	123.98M	15/01
Bank Rakyat Persero	3,820	3,850	3,730	+100	+2.69%	407.15M	15/01
Bank Sinarmas	1,320	1,350	1,275	+25	+1.93%	313.7K	15/01
Bank Tabungan Negara	1,220	1,245	1,200	+20	+1.67%	73.05M	15/01
Bank Tabungan	2,110	2,160	2,080	+10	+0.48%	46.8K	15/01
Bank Victoria	142	147	137	+5	+3.65%	47.39M	15/01
Bank Windu	79	81	79	-1	-1.25%	12.91M	15/01
Baramulti Suksessarana	3,930	3,930	3,900	+20	+0.51%	748.7K	15/01
Barito Pacific	2,830	2,890	2,750	0	0.00%	82.96M	15/01
Bayan Resources	17,150	17,150	17,000	0	0.00%	5.6K	15/01
Bekasi Asri Pemula	103	106	101	-2	-1.90%	11.83M	15/01
Bekasi Fajar	119	123	118	-4	-3.25%	21.25M	15/01
Astrindo Nusantara Infrasruktur Tbk PT	202	228	190	0	0.00%	3.51B	09/01
Berlina	725	730	705	0	0.00%	7K	15/01
Betonjaya Manunggal	384	390	380	0	0.00%	11K	15/01
BFI Finance	725	730	710	+20	+2.84%	25.74M	15/01
Bhuwanatala Indah	86	87	86	0	0.00%	2.48M	15/01
Bisi International	895	900	880	-5	-0.56%	249.2K	15/01
Bank Central Asia	8,075	8,175	7,975	+75	+0.94%	151.75M	15/01
Bank Rakyat	248	252	240	+8	+3.33%	35.76M	15/01
Buana Listya Tama	630	660	615	-10	-1.56%	515.73M	15/01
Budi Starch & Sweetener	220	224	220	-2	-0.90%	186.4K	15/01
Bukit Darmo	74	74	74	+6	+8.82%	4.13M	15/01
Bukit Uluwatu Villa	1,885	2,000	1,765	+145	+8.33%	343.31M	15/01
Bumi Citra Permai	94	97	92	-2	-2.08%	19.76M	15/01
Bumi Resources Min	1,225	1,280	1,205	-25	-2.00%	266.15M	15/01
Bumi Resources	410	428	404	-12	-2.84%	4.17B	15/01
Bumi Serpong Damai	955	980	955	-10	-1.04%	21.86M	15/01
Bumi Teknokultura	30	30	30	+2	+7.14%	107.83M	15/01
Eagle High	145	149	143	-4	-2.68%	90.84M	15/01
Capitalinc Inv	42	42	42	+3	+7.69%	20.75M	15/01
Capitol Nusantara	242	242	242	+22	+10.00%	640.3K	15/01
Cahaya Aero Services Tbk	2,310	2,360	2,310	-40	-1.70%	452.7K	15/01
Catur Sentosa	324	326	314	0	0.00%	93.9K	15/01
Central Proteina	73	75	72	-2	-2.67%	339.79M	15/01
Centratama Telekom	155	163	154	-8	-4.91%	32.53M	15/01
AirAsia Indonesia Tbk PT	107	107	102	+4	+3.88%	746.1K	15/01
Champion Pacific	515	515	510	0	0.00%	60.5K	15/01
Chandra Asri Petro	6,675	6,750	6,550	+100	+1.52%	6.84M	15/01
Charoen Pokphand Indonesia	4,570	4,590	4,540	+20	+0.44%	9.66M	15/01
Ciputra Dev	940	940	905	+35	+3.87%	114.28M	15/01
Citatah	118	125	113	+2	+1.72%	21.78M	15/01
Citra Marga	1,600	1,700	1,570	-80	-4.76%	604.7K	15/01
Clipan Finance	334	338	332	-2	-0.60%	1.6M	15/01
Colorpak Indonesia	1,535	1,545	1,525	+10	+0.66%	47.3K	15/01
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	765	775	725	+15	+2.00%	809.4M	15/01
Darya-Varia	1,660	1,660	1,655	0	0.00%	14.5K	15/01
PT BUMA Internasional Grup Tbk	370	382	362	+10	+2.78%	65.8M	15/01
Dharma Samudera	100	101	97	+2	+2.04%	12.34M	15/01
Dharma Satya	1,450	1,455	1,440	0	0.00%	18.63M	15/01
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	193	197	188	-2	-1.03%	555.3K	15/01
Duta Pertiwi	4,220	4,340	4,220	-140	-3.21%	1.1K	15/01
Dyandra Media	97	99	93	+3	+3.19%	8.75M	15/01
Ekadharma	200	228	185	+12	+6.38%	14.04M	15/01
Electronic City Ind	200	206	196	+3	+1.52%	5.67M	15/01
Elnusa	540	540	530	+5	+0.93%	23.73M	15/01
Energi Mega Persada	1,530	1,630	1,515	-85	-5.26%	124.83M	15/01
Erajaya Swasembada	406	410	404	0	0.00%	31.37M	15/01
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	79	86	79	0	0.00%	44.13M	15/01
Express Transindo	33	33	33	+3	+10.00%	127.71M	15/01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	186	191	185	-4	-2.11%	9.87M	15/01
Fortune Indonesia	1,775	1,850	1,735	-15	-0.84%	312.8K	15/01
Fortune Mate	290	298	290	-4	-1.36%	295.2K	15/01
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,120	1,140	1,115	+5	+0.45%	7.25M	15/01
Garda Tujuh Buana	298	300	288	+4	+1.36%	1.05M	15/01
Garuda Indonesia	95	98	90	-3	-3.06%	116.53M	15/01
Gema Grahasarana	97	99	96	-1	-1.02%	5.42M	15/01
Global Mediacom	173	175	169	-1	-0.57%	41.53M	15/01
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,330	1,380	1,320	-20	-1.48%	155.6K	15/01
Visi Telekomunikasi	336	348	330	-2	-0.59%	126.2K	15/01
Gowa Makassar	2,570	2,590	2,400	-40	-1.53%	10.2K	15/01
Gozco Plantations	256	262	254	-4	-1.54%	15.19M	15/01
Graha Layar Prima	2,870	2,870	2,870	+260	+9.96%	400	15/01
Greenwood Sejahtera	246	254	238	-8	-3.15%	15.31M	15/01
Gudang Garam	15,075	15,400	15,025	+75	+0.50%	385K	15/01
Gunawan Dianjaya Steel	127	129	124	-2	-1.55%	6.62M	15/01
Harum Energy	1,230	1,335	1,225	-55	-4.28%	82.33M	15/01
DFI Retail Nusantara Tbk Pt	464	476	454	+6	+1.31%	45.9K	15/01
Hexindo Adiperkasa	4,360	4,420	4,330	+30	+0.69%	491.7K	15/01
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	935	940	895	0	0.00%	19.6K	15/01
Meratus Jasa Prima Tbk PT	398	400	398	-8	-1.97%	188.5K	15/01
PT MNC Energy Investments Tbk	140	152	140	-8	-5.41%	200.65M	15/01
Indah Kiat Pulp & Paper	10,000	10,375	9,900	-150	-1.48%	8.39M	15/01
Indal Aluminium	189	194	187	+2	+1.07%	3.65M	15/01
Indika Energy	3,450	3,450	3,230	+170	+5.18%	60.31M	15/01
Indo Acidatama	65	66	63	+1	+1.56%	13.55M	15/01
Indo Tambangraya	22,275	22,350	22,150	+125	+0.56%	803.3K	15/01
Indocement Tunggal	6,975	7,025	6,800	+125	+1.82%	1.24M	15/01
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	8,050	8,100	7,975	+100	+1.26%	5.66M	15/01
Indofood	6,750	6,800	6,700	+25	+0.37%	6.18M	15/01
Indomobil Multi Jasa	252	258	246	-2	-0.79%	15.37M	15/01
Indomobil Sukses	1,185	1,185	1,165	+5	+0.42%	359K	15/01
Indopoly Swakarsa	129	135	122	+5	+4.03%	4.49M	15/01
Indoritel Makmur	9,050	9,050	8,850	+75	+0.84%	4.9K	15/01
Indosat	2,260	2,270	2,200	+30	+1.35%	12.3M	15/01
Indospring	555	555	492	+111	+25.00%	68.54M	14/01
Jamu dan Farmasi Sido	540	550	535	-5	-0.92%	22.98M	15/01
Intanwijaya	745	765	740	-10	-1.32%	99.9K	15/01
Intermedia Capital	110	110	103	+10	+10.00%	19.21M	12/01
Inti Bangun Sejahtera	5,950	5,950	5,675	+275	+4.85%	3.3K	15/01
Intikeramik Alamasri	36	36	36	+3	+9.09%	36.73M	15/01
Intiland Development	156	160	155	0	0.00%	32.55M	15/01
Intraco Penta	198	198	198	-22	-10.00%	27.36M	15/01
Island Concepts	92	92	90	+1	+1.10%	962.6K	15/01
J Resources	625	665	615	-15	-2.34%	218.17M	15/01
Jaya Agra Wattie	193	195	191	-2	-1.03%	1.68M	15/01
Japfa Comfeed Indonesia	2,700	2,750	2,620	+90	+3.45%	65.95M	15/01
Jasa Marga	3,600	3,600	3,500	+110	+3.15%	7.72M	15/01
Jasuindo Tiga Perkasa	580	590	570	0	0.00%	4.29M	15/01
Jaya Konstruksi	90	92	89	-1	-1.10%	22.59M	15/01
Jaya Real Property	1,070	1,100	1,030	+5	+0.47%	411.1K	15/01
Jembo Cable Company	1,160	1,175	1,145	-5	-0.43%	46.3K	15/01
Jakarta Int Hotels & Dev	625	635	600	+5	+0.81%	1.82M	15/01
Kawasan Jababeka	308	328	302	-4	-1.28%	420.15M	15/01
Kalbe Farma	1,205	1,245	1,200	-25	-2.03%	62.82M	15/01
Kedawung Setia	464	464	454	0	0.00%	10.3K	15/01
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	550	555	540	0	0.00%	1.45M	15/01
Kmi Wire And Cable	326	328	324	0	0.00%	254.7K	15/01
Kobexindo Tractors	208	216	208	0	0.00%	2.17M	15/01
Krakatau Steel Persero	362	368	358	-2	-0.55%	15.27M	15/01
Quantum Clovera Investama Tbk PT	37	37	37	+3	+8.82%	119.62M	15/01
Langgeng Makmur	142	143	140	+1	+0.71%	82.1K	15/01
Lautan Luas	870	870	860	+5	+0.58%	30.8K	15/01
Leyand International	150	160	149	-7	-4.46%	44.45M	15/01
Lippo Cikarang	635	645	610	0	0.00%	1.59M	15/01
Lippo General Insurance	675	695	655	-20	-2.88%	102.6K	15/01
Lippo Karawaci	96	101	94	-3	-3.03%	158.06M	15/01
Lenox Pasifik Investama Tbk PT	115	118	113	+2	+1.77%	2.77M	15/01
Logindo Samudramakmur	228	230	187	0	0.00%	497.65M	08/01
Perusahaan Perkebunan	1,190	1,200	1,170	+10	+0.85%	3.84M	15/01
Mahaka Media	72	72	72	+6	+9.09%	7.01M	15/01
Malindo Feedmill	850	865	835	+10	+1.19%	2.68M	15/01
Mandom Indonesia	2,940	2,950	2,910	0	0.00%	4.9K	15/01
Martina Berto	176	178	175	0	0.00%	373.7K	15/01
Matahari	1,800	1,810	1,785	-5	-0.28%	2.98M	15/01
Matahari Putra Prima	62	63	61	0	0.00%	18.67M	15/01
Mayora Indah	2,040	2,050	2,010	+20	+0.99%	14.25M	15/01
Medco Energi	1,460	1,495	1,455	-20	-1.35%	51.92M	15/01
Media Nusantara Citra	290	294	286	-2	-0.68%	17.03M	15/01
Megapolitan Dev	101	102	100	-1	-0.98%	4.28M	15/01
Metrodata Electronics	585	590	575	-5	-0.85%	5.12M	15/01
Metropolitan Land	645	645	615	+10	+1.57%	57.3K	15/01
Midi Utama Indonesia	362	364	358	0	0.00%	13.65M	15/01
Millennium Pharma	191	214	189	0	0.00%	6.6M	15/01
Minna Padi Investama	199	224	169	+1	+0.51%	1.49B	12/01
Mitra Adiperkasa	1,180	1,205	1,165	0	0.00%	32.63M	15/01
Mitra Int	49	49	49	+4	+8.89%	58.57M	15/01
Mitra Investindo	426	434	412	-2	-0.47%	5.15M	15/01
Mitra Pinasthika	1,010	1,010	1,000	+15	+1.51%	2.98M	15/01
Mitrabahtera Segara	2,630	2,990	2,590	-280	-9.62%	11.55M	15/01
Mnc Investama	54	55	54	+1	+1.89%	84.08M	15/01
Mnc Kapital Ind	64	66	63	-2	-3.03%	30.1M	15/01
MNC Tourism	262	278	244	-6	-2.24%	90.86M	15/01
Mnc Sky Vision	114	122	110	-2	-1.72%	53.69M	15/01
Modern Internasional	88	106	88	-9	-9.28%	143.46M	15/01
Modernland Realty Ltd	69	70	67	+1	+1.47%	33.02M	15/01
Mulia Industrindo	342	348	342	-6	-1.72%	3.11M	15/01
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,675	5,700	5,650	+25	+0.44%	110.7K	15/01
Multi Indocitra	570	585	565	-5	-0.87%	1.19M	15/01
Multi Prima Sejahtera	448	448	436	+6	+1.36%	229.2K	15/01
Multipolar	146	154	145	-7	-4.58%	146.06M	15/01
Multipolar Technology	62,000	62,375	62,000	-375	-0.60%	1.8K	15/01
Mustika Ratu	458	460	448	+10	+2.23%	361.7K	15/01
Nippon	780	790	780	0	0.00%	408.9K	15/01
City Retail Developments Tbk PT	322	324	314	+2	+0.63%	241.1K	15/01
Nusa Konstruksi	167	169	162	-2	-1.18%	6.51M	15/01
Nusa Raya Cipta	1,185	1,265	1,100	-25	-2.07%	31.44M	15/01
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	2,020	2,030	1,995	-10	-0.49%	32.72M	15/01
Pembangunan Jaya Ancol	610	620	605	+5	+0.83%	352.1K	15/01
Pacific Strategic	1,445	1,460	1,405	-10	-0.69%	8K	15/01
Pakuwon Jati	384	386	374	+10	+2.67%	206.81M	15/01
Pan Brothers	61	61	61	+5	+8.93%	158.53M	15/01
Panin Financial	300	312	300	-6	-1.96%	149.99M	15/01
Paninvest	835	840	820	+10	+1.21%	1.33M	15/01
Panin Sekuritas	1,575	1,575	1,520	+55	+3.62%	275K	15/01
Panorama Sentrawisata	625	630	605	+20	+3.31%	2.34M	15/01
Weha Transportasi	147	154	146	-5	-3.29%	19.26M	15/01
Pelangi Indah Canindo	224	226	218	0	0.00%	861.7K	15/01
Pelat Timah Nusantara	424	444	422	-2	-0.47%	9.73M	15/01
Pelayaran Nasional	252	276	252	0	0.00%	8.78M	15/01
Perdana Gapura Prima	136	137	134	0	0.00%	30.33M	15/01
Paragon Karya Perkasa Tbk PT	1,965	1,965	1,965	+175	+9.78%	6.26M	15/01
Petrosea	12,900	13,000	12,625	+500	+4.03%	56.26M	15/01
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	214	260	214	-8	-3.60%	15.16M	15/01
Pembangunan Perumahan	396	404	394	-6	-1.49%	21.39M	15/01
Pudjiadi Prestige	440	456	430	+2	+0.46%	570.1K	15/01
Pyridam Farma	460	468	456	-6	-1.29%	24.54M	15/01
Radiant Utama	292	300	286	-8	-2.67%	3.46M	15/01
Ramayana Lestari	444	444	438	+2	+0.45%	4.59M	15/01
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	43	44	43	0	0.00%	0	26/06
Resource Alam Indonesia	362	366	350	+12	+3.43%	13.59M	15/01
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	68	68	68	+6	+9.68%	24.86M	15/01
Rukun Raharja	6,700	7,125	6,575	-50	-0.74%	55.74M	15/01
Salim Ivomas Pratama	595	595	585	0	0.00%	8.24M	15/01
Samindo Resources	1,420	1,420	1,410	+15	+1.07%	7.7K	15/01
Sampoerna Agro	7,625	7,650	7,625	0	0.00%	566.5K	15/01
Sarana Meditama	352	366	348	+2	+0.57%	2.38M	15/01
Sarana Menara Nusantara	550	555	545	0	0.00%	34.41M	15/01
Saranacentral Bajatama	167	169	165	0	0.00%	1.83M	15/01
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,820	1,840	1,785	0	0.00%	15.18M	15/01
Sat Nusapersada	384	398	380	0	0.00%	1.3M	15/01
Sawit Sumbermas Sarana	1,530	1,545	1,525	0	0.00%	5.32M	15/01
Sejahteraraya	16,500	16,500	16,375	0	0.00%	24.2K	15/01
Selamat Sempurna	1,765	1,765	1,745	+15	+0.86%	2.63M	15/01
Semen Baturaja Persero	300	304	294	+4	+1.35%	16.19M	15/01
Semen Indonesia Persero	2,640	2,720	2,620	+30	+1.15%	16.75M	15/01
Sentul City	152	161	152	-9	-5.59%	1.11B	15/01
Siantar Top	9,775	9,775	9,500	-100	-1.01%	3.5K	15/01
Sidomulyo Selaras	133	144	128	0	0.00%	74.6M	15/01
PT Sreeya Sewu	1,600	1,600	1,600	+85	+5.61%	33.8K	13/01
Siloam International	2,600	2,600	2,470	+100	+4.00%	1.74M	15/01
Sinar Mas Multiartha	13,100	13,500	12,800	+125	+0.96%	23.3K	15/01
Slj Global	141	148	141	-2	-1.40%	2.98M	15/01
Sinar Mas Agro Resources and Technology Tbk PT	5,600	5,600	5,350	+150	+2.75%	562.6K	15/01
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	392	404	390	-6	-1.51%	1.09M	15/01
PT Buana Artha Anugerah Tbk	494	545	406	+56	+12.79%	3.24M	15/01
Steel Pipe Ind	446	450	444	-2	-0.45%	1.01M	15/01
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,980	1,990	1,940	-10	-0.50%	23.15M	15/01
Summarecon Agung	410	418	402	-2	-0.49%	99.9M	15/01
Suparma	242	246	240	-2	-0.82%	976.3K	15/01
Supra Boga Lestari	875	875	865	+5	+0.57%	13.6K	15/01
Surya Citra Media	330	332	318	+6	+1.85%	75.55M	15/01
ESSA Industries Indonesia Tbk PT	660	700	660	-35	-5.04%	65.32M	15/01
Surya Semesta	1,840	1,920	1,830	-30	-1.60%	26.53M	15/01
Tanah Laut	158	158	155	+3	+1.94%	2.64M	15/01
Bukit Asam	2,450	2,460	2,430	+10	+0.41%	14.96M	15/01
Telkom Indonesia	3,660	3,680	3,610	+10	+0.27%	83.98M	15/01
Tempo Inti Media	173	176	172	-1	-0.57%	5.61M	15/01
Tempo Scan Pacific	2,840	2,850	2,800	-10	-0.35%	666.4K	15/01
Tifa Finance	460	464	452	0	0.00%	29.7K	15/01
FKS Food Sejahtera Tbk PT	153	166	137	+16	+11.68%	343.55M	15/01
Timah Tbk	3,870	4,110	3,810	-70	-1.78%	120.7M	15/01
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	320	320	320	+28	+9.59%	1.12M	15/01
Pabrik Kertas Tjiwi	7,900	8,125	7,875	-200	-2.47%	1.97M	15/01
TBS Energi Utama Tbk PT	820	835	815	0	0.00%	29.5M	15/01
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,040	1,050	1,015	+15	+1.46%	2.34M	15/01
Tower Bersama	2,240	2,240	2,170	+70	+3.23%	3.75M	15/01
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	680	690	660	+20	+3.03%	218.1K	15/01
Trisula International	238	254	204	+34	+16.67%	54.34M	15/01
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	685	810	570	+35	+5.38%	1.95M	15/01
Tunas Baru Lampung	675	685	670	-5	-0.74%	2.39M	15/01
Ultrajaya Milk	1,460	1,475	1,450	0	0.00%	4.41M	15/01
Unilever Indonesia	2,450	2,590	2,420	-130	-5.04%	51.45M	15/01
United Tractors	31,050	31,675	31,050	-450	-1.43%	2.85M	15/01
Vale Indonesia	6,350	6,775	6,175	-50	-0.78%	82.1M	15/01
PT Mizuho Leasing Indonesia Tbk	90	91	88	+1	+1.12%	790.8K	15/01
Victoria Investama	202	204	196	+4	+2.02%	1.35M	15/01
Visi Media Asia	81	84	81	+4	+5.19%	282.92M	15/01
Voksel Electric	260	262	254	0	0.00%	235.3K	15/01
Wahana Ottomitra	334	334	328	+2	+0.60%	200.9K	15/01
Wahana Pronatural	195	216	183	+9	+4.84%	23.66M	15/01
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	102	103	101	+1	+0.99%	15.51M	15/01
Wilmar Cahaya Ind	2,440	2,440	2,420	+10	+0.41%	7.2K	15/01
Wintermar	500	510	492	-10	-1.96%	7.62M	15/01
Wismilak Inti Makmur	1,710	1,785	1,690	+5	+0.29%	6M	15/01
XL Axiata	4,010	4,170	3,990	-100	-2.43%	13.27M	15/01
Yanaprima Hastapersada	680	680	545	+135	+24.77%	787.8K	15/01
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,635	1,680	1,615	+10	+0.62%	5.2K	15/01
Eka Sari Lorena	254	276	240	+8	+3.25%	4M	15/01
Indonesian Paradise	730	740	730	-20	-2.67%	33.5K	15/01
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	9,400	9,400	9,125	+225	+2.45%	13.1K	15/01
Asuransi Bina Dana Arta	4,080	4,080	4,080	0	0.00%	2.5K	14/01
Woori Finance Indonesia Tbk PT	314	314	312	0	0.00%	43.7K	15/01
Lion Metal Works	442	444	434	0	0.00%	260.9K	15/01
Sumi Indo Kabel	525	535	520	0	0.00%	123.6K	15/01
Dian Swastatika	111,000	112,000	108,050	+3,025	+2.80%	2.01M	15/01
Asuransi Bintang	466	490	460	-20	-4.12%	137.8K	15/01
Chitose Internasional	222	226	220	-4	-1.77%	969.6K	15/01
Link Net	3,480	3,630	3,330	-120	-3.33%	135.9K	15/01
Soechi Lines	705	720	605	+115	+19.49%	243.55M	12/01
Intan Baruprana Finance	128	138	128	-10	-7.25%	15M	15/01
Bank Agris	82	83	81	0	0.00%	18.27M	15/01
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,500	1,525	1,495	-10	-0.66%	185.7K	15/01
Hanjaya Mandala Sampoerna Tbk PT	770	785	765	0	0.00%	28.47M	15/01
Goodyear Indonesia	1,050	1,100	1,035	+5	+0.48%	238.9K	15/01
Asuransi Jasa Tania	204	220	202	-12	-5.56%	2.32M	15/01
Bank Cimb Niaga	1,810	1,820	1,795	+15	+0.84%	5.08M	15/01
Yulie Sekurindo	3,250	3,250	3,070	+70	+2.20%	10.3K	15/01
Panca Global	228	236	216	+6	+2.70%	14.33M	15/01
Himalaya Energi Perkasa Tbk PT	44	44	44	+4	+10.00%	10.02M	15/01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	505	505	500	0	0.00%	400	15/01
Magna Finance	240	258	220	+18	+8.11%	10.52M	15/01
Agung Semesta Sejahtera Tbk PT	57	57	57	+5	+9.62%	9.4M	15/01
Bank Dinar Indonesia	189	193	183	+6	+3.28%	10.58M	15/01
Mitrabara Adiperdana	1,775	1,855	1,665	+110	+6.61%	732.6K	15/01
Blue Bird	1,740	1,755	1,740	-5	-0.29%	527.9K	15/01
Impack Pratama Industri	3,310	3,500	3,300	-90	-2.65%	31.56M	15/01
Indonesia Prima	570	580	570	0	0.00%	12.8K	15/01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	500	505	476	+26	+5.49%	234.36M	15/01
Roda Vivatex	15,450	17,000	15,450	-1,100	-6.65%	39.8K	15/01
Merck	3,340	3,340	3,290	0	0.00%	7.4K	15/01
Jakarta Setiabudi	3,180	3,220	3,050	+80	+2.58%	15.5K	15/01
Citra Tubindo	8,175	8,625	7,200	+975	+13.54%	143K	15/01
Sekar Laut	250	256	244	+2	+0.81%	501.7K	15/01
Danasupra	278	328	270	-38	-12.03%	2.8M	15/01
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	462	478	454	0	0.00%	18.3K	15/01
Bintang Mitra	330	336	328	-6	-1.79%	50.9K	15/01
Tira Austenite	1,295	1,370	1,240	+15	+1.17%	197.4K	15/01
Inter-Delta	300	324	242	+40	+15.38%	6.45M	15/01
Mitra Keluarga Karyasehat	2,380	2,400	2,370	-20	-0.83%	6.55M	15/01
Red Planet Indonesia Tbk	322	382	312	+10	+3.21%	553.69M	15/01
Mitra Energi Persada	300	304	298	0	0.00%	556.3K	15/01
Alakasa Industrindo Tbk	500	500	432	+98	+24.38%	2.9M	15/01
PP Properti Tbk PT	21	22	21	0	0.00%	0	14/10
Argo Pantes Tbk	1,215	1,300	1,070	+145	+13.55%	1.58M	15/01
Puradelta Lestari Tbk Pt	141	146	140	-1	-0.70%	273.93M	15/01
Radana Bhaskara Finance Tbk	136	144	131	-2	-1.45%	3.73M	15/01
Merdeka Copper Gold TBK PT	2,990	3,150	2,950	-70	-2.29%	125.18M	15/01
Mega Manunggal Property	565	570	530	+30	+5.61%	8.21M	15/01
Steady Safe TBK PT	394	396	388	+2	+0.51%	568.4K	15/01
Bukaka Teknik Utama	1,605	1,620	1,580	0	0.00%	155.7K	15/01
Anabatic Technologies Tbk	710	745	700	-10	-1.39%	450.9K	15/01
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	30/06
Garuda Metalindo Tbk	1,025	1,025	1,025	0	0.00%	5.3K	15/01
Bank Harda Internasional Tbk PT	1,495	1,500	1,490	0	0.00%	1.05M	15/01
Victoria Insurance Tbk PT	216	222	208	-2	-0.92%	653.8K	15/01
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	278	302	262	+8	+2.96%	5.3M	15/01
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	276	276	190	0	0.00%	0	22/12
Indonesia Pondasi Raya Tbk PT	290	294	286	0	0.00%	110.5K	15/01
Kino Indonesia Tbk PT	1,285	1,340	1,285	-40	-3.02%	56.4K	15/01
Bank Artos Indonesia	1,905	1,950	1,880	+15	+0.79%	8.65M	15/01
Mahaka Radio	52	52	52	+4	+8.33%	46.52M	15/01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	138	143	137	-1	-0.72%	35.97M	15/01
Cikarang Listrindo	710	715	705	0	0.00%	1.58M	15/01
Duta Intidaya	1,275	1,295	1,260	-5	-0.39%	4.6K	15/01
Sillo Maritime Perdana	4,610	4,700	4,550	0	0.00%	31.3K	15/01
Graha Andrasentra	81	99	81	-9	-10.00%	347.35M	15/01
Capital Financial Ind	1,600	1,600	1,540	0	0.00%	1.36M	15/01
Maharaksa Biru Energi Tbk PT	390	398	376	-8	-2.01%	200.94M	15/01
Indo Komoditi Korpora	70	73	70	0	0.00%	9.65M	15/01
Waskita Beton Precast	29	29	29	+2	+7.41%	237.01M	15/01
Samator Indo Gas Tbk PT	1,610	1,610	1,555	+45	+2.88%	2.14M	15/01
Paramita Bangun Sarana	2,150	2,180	1,940	+210	+10.82%	29.97M	15/01
Prodia Widyahusada	2,400	2,410	2,360	+30	+1.27%	704.4K	15/01
Bintang Oto Global	1,175	1,215	1,100	+10	+0.86%	160.4K	15/01
Nusantara Pelabuhan	1,105	1,110	1,100	-5	-0.45%	49.4K	15/01
Anugerah Kagum Karya	50	50	50	+4	+8.70%	3.8M	15/01
Central Omega Resources	930	995	910	+10	+1.09%	90.29M	15/01
Sumber Energi Andalan	1,960	2,010	1,910	-30	-1.51%	5.74M	15/01
Perdana Bangun Pusaka	2,110	2,190	2,070	+20	+0.96%	23.7K	15/01
Industri Dan Perdagangan	123	125	122	+1	+0.82%	13.25M	15/01
Sanurhasta Mitra	635	690	605	+5	+0.79%	783.86M	15/01
Sariguna Primatirta	454	456	450	+4	+0.89%	7.72M	15/01
PT Cahayasakti Investindo	318	348	314	-24	-7.02%	14.29M	15/01
PT Pelayaran Tamarin	75	75	75	+6	+8.70%	101.78M	15/01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	126	128	123	+2	+1.61%	2.7M	15/01
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	80	85	76	+3	+3.90%	569.05M	15/01
Kirana Megatara	284	286	278	+4	+1.43%	188K	15/01
Hartadinata Abadi	2,520	2,620	2,490	-80	-3.08%	37.13M	15/01
Integra Indocabinet	362	368	356	-4	-1.09%	2.31M	15/01
Alfa Energi Investama	258	288	240	0	0.00%	0	07/01
Map Boga Adiperkasa	1,600	1,650	1,500	+55	+3.56%	10.4K	15/01
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	825	840	820	0	0.00%	18.36M	15/01
Andalan Perkasa Abadi Tbk PT	63	63	63	+5	+8.62%	18.82M	15/01
Emdeki Utama	218	228	218	-4	-1.80%	1.16M	15/01
Trisula Textile	110	110	85	+28	+34.15%	669.02M	15/01
Kioson Komersial	232	232	210	+2	+0.87%	13.66M	15/01
Garuda Maintenance Facility	78	79	75	-5	-6.02%	419.15M	15/01
Malacca Trust Wuwungan	360	370	352	+2	+0.56%	147.6K	15/01
Kapuas Prima Coal	50	50	50	+4	+8.70%	125.41M	15/01
Maming Enam Sembilan Mineral Tbk PT	440	456	430	-10	-2.22%	452.3K	15/01
PP Presisi Tbk PT	214	238	212	-18	-7.76%	87.34M	15/01
Wijaya Karya Bangunan Gedung	69	71	69	-1	-1.43%	13.08M	15/01
M Cash Integrasi PT	585	595	580	-10	-1.68%	255.5K	15/01
Pelita Samudera	364	370	360	-2	-0.55%	570.4K	15/01
Asuransi Jiwa Syariah	304	326	288	+14	+4.83%	7.12M	15/01
Campina Ice Cream	214	216	214	-2	-0.93%	298.5K	15/01
Dwi Guna Laksana	318	324	316	-2	-0.63%	1.07M	15/01
Jasa Armada Indonesia	348	350	344	+2	+0.58%	1.63M	15/01
Panca Budi Idaman	488	490	486	-2	-0.41%	359.7K	15/01
Prima Cakrawala Abadi	53	57	53	-5	-8.62%	9.75M	15/01
LCK Global Kedaton	282	292	282	-8	-2.76%	419.7K	15/01
Cita Mineral	5,075	5,225	5,050	0	0.00%	1.05M	15/01
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	228	232	228	-2	-0.87%	178.6K	15/01
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,740	1,745	1,690	-5	-0.29%	13K	15/01
Indah Prakasa Sentosa	486	486	486	+44	+9.95%	1.46M	15/01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	115	116	111	+1	+0.88%	10.24M	15/01
Bank Syariah Indonesia	2,290	2,330	2,240	+40	+1.78%	69.99M	15/01
PT Surya Pertiwi	645	645	635	+5	+0.78%	541.7K	15/01
Medikaloka Hermina	1,415	1,415	1,390	+15	+1.07%	1.98M	15/01
Guna Timur Raya	545	560	545	0	0.00%	317.9K	15/01
PT Sarimelati Kencana	234	240	228	0	0.00%	1.88M	15/01
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,210	1,235	1,190	-25	-2.02%	6.02M	15/01
MNC Studios	460	500	456	-36	-7.26%	19.43M	15/01
Bank Tabungan Pensiunan	1,210	1,225	1,165	+45	+3.86%	12.64M	15/01
Charnic Capital	1,335	1,420	1,305	-45	-3.26%	99.1K	15/01
Royal Prima	88	92	88	-1	-1.12%	15.84M	15/01
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	258	262	248	+8	+3.20%	2.17M	15/01
Batavia Prosperindo Trans	91	94	91	0	0.00%	737.6K	15/01
PT Kendaraan Terminal	1,300	1,315	1,295	-5	-0.38%	2.5M	15/01
Jaya Sukses Makmur	10,050	10,350	9,975	-50	-0.50%	812.1K	15/01
MAP Aktif Adiperkasa	630	640	625	0	0.00%	9.59M	15/01
Transcoal Pacific	10,150	10,250	10,125	-25	-0.25%	8.57M	15/01
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	725	735	705	-5	-0.68%	3.76M	15/01
NFC Indonesia	1,495	1,525	1,495	-30	-1.97%	163.3K	15/01
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	14,500	14,750	11,825	0	0.00%	0	30/12
Andira Agro	39	39	39	+3	+8.33%	53.85M	15/01
Trimitra Propertindo	87	100	83	-5	-5.43%	30.62M	15/01
Madusari Murni Indah	322	330	320	-8	-2.42%	2.55M	15/01
Arkadia Digital	54	56	54	0	0.00%	11.9M	15/01
Pantai Indah Kapuk Dua Tbk PT	11,850	11,900	11,300	+350	+3.04%	8.73M	15/01
Natura City	328	328	314	+10	+3.14%	1.67M	15/01
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,500	11,500	11,400	0	0.00%	2.6K	15/01
Satria Antaran Prima	308	310	300	0	0.00%	468.3K	15/01
Super Energy	2,880	3,090	2,870	-180	-5.88%	3.8K	15/01
Garudafood Putra Putri	350	356	350	-2	-0.57%	655.7K	15/01
Superkrane Mitra Utama	492	498	486	+6	+1.23%	392.3K	15/01
Cahayaputra Asa Keramik	185	190	184	-4	-2.12%	192.5K	15/01
Kota Satu	270	270	266	+4	+1.50%	4.58M	15/01
Yelooo Integra	132	147	126	-7	-5.04%	168.37M	15/01
Shield On Service	935	940	935	-15	-1.58%	4.1K	15/01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	101	101	101	+9	+9.78%	9.42M	15/01
Nusantara Voucher	169	171	166	-2	-1.17%	2.29M	15/01
Sentral Mitra Informatika	144	150	144	-22	-13.25%	67.04M	15/01
Satria Mega Kencana	5,025	5,025	4,420	+1,005	+25.00%	4.07M	14/01
Urban Jakarta Propertindo	214	224	210	-6	-2.73%	585.1K	15/01
Mega Perintis	515	555	500	0	0.00%	258.9K	15/01
Phapros	306	308	302	0	0.00%	115.2K	15/01
Sentra Food	312	312	298	-2	-0.64%	166.4K	15/01
Estika Tata Tiara	418	424	414	-2	-0.48%	8.69M	15/01
Pollux Investasi	930	930	930	-100	-9.71%	104.7K	15/01
Citra Putra	2,490	2,500	2,410	-10	-0.40%	233K	15/01
Surya Permata Andalan Tbk PT	535	535	436	+105	+24.42%	7.24M	15/01
Armada Berjaya	122	125	120	+1	+0.83%	4.48M	15/01
PT Wahana Interfood	394	430	392	+2	+0.51%	43.04M	15/01
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	72	72	72	+6	+9.09%	14.93M	15/01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	100	102	100	-1	-0.99%	5.33M	15/01
Hotel Fitra International	498	500	482	+8	+1.63%	782.8K	15/01
Bali Bintang Sejahtera	190	191	186	+1	+0.53%	3.05M	15/01
Communication Cable Systems	356	364	348	-8	-2.20%	458.6K	15/01
Surya Fajar Capital	1,935	1,940	1,935	0	0.00%	63.1K	15/01
Golden Flower	27,100	27,100	22,850	+4,500	+19.91%	128.6K	15/01
Bima Sakti Pertiwi	74	77	72	+1	+1.37%	49.65M	15/01
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	372	382	368	0	0.00%	1.01M	15/01
Krida Jaringan Nusantara	204	212	199	-6	-2.86%	9.68M	15/01
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	4,130	5,100	3,850	-140	-3.28%	3.42M	15/01
MNC Vision Networks	63	71	63	-3	-4.55%	45.57M	15/01
Hensel Davest	77	81	76	0	0.00%	34.47M	15/01
Satyamitra Kemas Lestari	185	192	179	-4	-2.12%	1.85M	15/01
Inocycle	183	183	138	+47	+34.56%	279.75M	15/01
Arkha Jayanti	45	55	45	-5	-10.00%	58.54M	15/01
Eastparc Hotel	94	96	93	0	0.00%	9.31M	15/01
Asuransi Jiwa Sinarmas	8,650	8,750	8,500	+200	+2.37%	9.5K	15/01
Fuji Finance Indonesia	705	705	685	+5	+0.71%	367.6K	15/01
DMS Propertindo	78	84	77	+1	+1.30%	153.39M	15/01
Kencana Energi	1,020	1,055	1,010	-25	-2.39%	3.95M	15/01
Telefast Indonesia	264	282	252	-6	-2.22%	432.5K	15/01
Bhakti Agung Propertindo	53	53	53	+4	+8.16%	24.41M	15/01
Gunung Raja	344	352	338	+2	+0.58%	2.88M	15/01
Optima Prima	181	230	181	-14	-7.18%	161.68M	15/01
Nusantara Almazia	116	119	116	0	0.00%	1.55M	15/01
Gaya Abadi	111	116	110	-3	-2.63%	39.53M	15/01
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	434	438	428	+2	+0.46%	1.41M	15/01
Digital Mediatama Maxima	348	352	344	-6	-1.69%	1.18M	15/01
Ginting Jaya Energi	94	96	92	-2	-2.08%	36.33M	15/01
Singaraja Putra	17,475	17,475	17,475	+1,575	+9.91%	306.5K	15/01
Sinergi Inti	83	84	80	0	0.00%	19.28M	15/01
Dana Brata Luhur	2,160	2,250	2,160	-30	-1.37%	2.14M	15/01
Mulia Boga Raya	615	620	610	0	0.00%	623.9K	15/01
Palma Serasih	210	210	206	0	0.00%	883.5K	15/01
Asia Sejahtera Mina	266	348	258	-18	-6.34%	2.44M	15/01
Ifishdeco	2,100	2,100	1,750	+420	+25.00%	809.8K	13/01
Repower Asia Ind	79	81	75	+3	+3.95%	180.97M	15/01
Indonesia Fibreboard	230	232	228	0	0.00%	123.4K	15/01
Uni Charm	440	448	434	+6	+1.38%	5.42M	15/01
Putra Mandiri Jembar	120	120	117	+1	+0.84%	195.4K	15/01
Galva Technologies	400	418	400	0	0.00%	94.7K	15/01
Bahtera Bumi Raya PT Tbk	990	1,005	970	-5	-0.50%	3.03M	15/01
Cisadane Sawit Raya	915	920	905	0	0.00%	1.95M	15/01
Bank Amar Indonesia	236	236	230	+4	+1.72%	1.06M	15/01
Ashmore Asset	390	394	388	0	0.00%	1.72M	15/01
Royalindo Investa	394	414	390	-18	-4.37%	57.24M	15/01
Perintis Triniti	1,610	1,685	1,545	-55	-3.30%	25.95M	15/01
Diamond Food	785	800	750	+5	+0.64%	208.2K	15/01
Putra Rajawali Kencana	46	56	46	-5	-9.80%	115.43M	15/01
Pratama Widya	1,035	1,045	1,030	-10	-0.96%	66.4K	15/01
Lancartama Sejati	63	70	63	-4	-5.97%	6.64M	15/01
Era Mandiri Cemerlang Tbk PT	112	113	111	0	0.00%	3.83M	15/01
Agro Yasa Lestari PT Tbk	322	322	268	+64	+24.81%	98.87M	15/01
Diamond Citra	51	51	50	0	0.00%	347.78M	15/01
Andalan Sakti	585	595	565	+20	+3.54%	567.1K	15/01
Batulicin Nusantara	1,585	1,635	1,480	-50	-3.06%	33.8K	15/01
Esta Multi Usaha	348	368	328	-28	-7.45%	12.8M	15/01
Makmur Berkah	246	248	236	+2	+0.82%	3.07M	15/01
Metro Health	690	710	675	-15	-2.13%	1.76M	15/01
Saraswanti Anugerah	314	316	310	+2	+0.64%	357.1K	15/01
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	183	186	179	-2	-1.08%	28.54M	15/01
Aesler Gr	4,290	4,400	4,220	+80	+1.90%	128.4K	15/01
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	61	63	61	0	0.00%	32.48M	15/01
Bumi Benowo	456	496	452	-6	-1.30%	6.48M	15/01
Bhakti Multi Artha	1,280	1,330	1,230	0	0.00%	17.6K	15/01
Cashlez World	106	109	104	0	0.00%	2.74M	15/01
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	54	55	54	-1	-1.82%	13.55M	15/01
Pradiksi Gunatama	9,600	9,850	9,500	-25	-0.26%	44.4K	15/01
Boston Furniture	450	472	422	+4	+0.90%	8.24M	15/01
Pakuan	4,950	5,100	4,680	+220	+4.65%	1.58M	15/01
Prima Globalindo	298	298	298	+26	+9.56%	2.96M	12/01
Berlian Laju Tanker Tbk PT	61	62	61	-1	-1.61%	58.72M	15/01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	540	620	535	-65	-10.74%	59.32M	15/01
Transkon Jaya	187	190	179	+9	+5.06%	2.76M	15/01
Pinago Utama	3,540	3,640	3,300	-200	-5.35%	79.4K	15/01
Puri Global Sukses	264	278	264	-10	-3.65%	5.13M	15/01
Soho Global	3,380	4,010	3,210	+170	+5.30%	2.89M	15/01
Selaras Citra	179	183	172	+4	+2.29%	259.3K	15/01
Bank Bisnis	3,860	4,000	3,860	-40	-1.03%	76.4K	15/01
Kurniamitra Duta	635	655	625	0	0.00%	950K	15/01
Grand House	560	570	505	+10	+1.82%	2.75M	15/01
Rockfields Prop	2,160	2,160	2,160	+425	+24.50%	59K	15/01
Planet Properindo	57	57	51	+5	+9.62%	15.79M	15/01
Morenzo Abadi	86	86	86	+7	+8.86%	11.55M	15/01
Djasa Ubersakti Tbk	158	160	158	+12	+8.22%	57.5M	15/01
Trimitra Prawara	760	760	560	+150	+24.59%	74.97M	12/01
Victoria Care	695	725	625	+75	+12.10%	50.07M	15/01
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,250	6,250	6,200	+25	+0.40%	10.9K	15/01
Bank Net Indonesia Syariah Tbk PT	960	995	950	-55	-5.42%	7.61M	15/01
Diagnos Laboratorium Utama PT Tbk	272	300	256	+16	+6.25%	25.93M	15/01
Widodo Makmur Unggas Tbk PT	85	85	85	+7	+8.97%	175.77M	15/01
Ulima Nitra PT	306	316	302	+4	+1.32%	68.68M	15/01
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	372	374	366	0	0.00%	8.81M	15/01
Zyrexindo Mandiri Buana PT Tbk	167	168	163	0	0.00%	1.02M	15/01
Imago Mulia Persada Tbk PT	670	685	635	-15	-2.19%	41.2K	15/01
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,470	1,485	1,460	0	0.00%	6.59M	15/01
Nusa Palapa Gemilang PT Tbk	69	70	67	0	0.00%	18.35M	15/01
Lima Dua Lima Tiga PT	835	835	760	0	0.00%	5.69M	08/01
Harapan Duta Pertiwi PT	230	242	226	-10	-4.17%	19.52M	15/01
Triniti Dinamik PT Tbk	530	535	418	+82	+18.30%	510.25M	12/01
Green Power Tbk PT	166	167	163	0	0.00%	10.58M	15/01
Panca Anugrah Wisesa Tbk PT	2,600	2,600	2,210	+230	+9.70%	516.7K	15/01
Archi Indonesia Tbk PT	1,900	1,950	1,875	-50	-2.56%	192.38M	15/01
Bank Multiarta Sentosa PT	3,400	3,400	3,400	+10	+0.29%	2.5K	15/01
Era Graharealty PT Tbk	178	190	172	+5	+2.89%	512.9K	15/01
Bundamedik Tbk PT	202	208	198	-4	-1.94%	9.88M	15/01
Falmaco Nonwoven Industri PT Tbk	195	199	183	+13	+7.14%	10.76M	15/01
PAM Mineral Tbk PT	1,645	2,010	1,635	-210	-11.32%	117.88M	15/01
Trimegah Karya Pratama Tbk PT	190	194	176	+3	+1.60%	24.08M	15/01
DCI Indonesia	218,000	218,500	210,500	+7,800	+3.71%	2.1K	15/01
Bukalapak.com PT	158	160	157	0	0.00%	69.21M	15/01
Hasnur Internasional Shipping Tbk PT	250	256	250	-4	-1.57%	1.75M	15/01
Bank JTrust Indonesia Tbk PT	208	214	202	+2	+0.97%	4.24M	15/01
Solusi Sinergi Digital Tbk PT	3,070	3,170	3,050	-40	-1.29%	45.27M	15/01
Indo Oil Perkasa PT	228	232	224	0	0.00%	1.58M	15/01
Geoprima Solusi Tbk PT	640	700	630	-30	-4.48%	8.49M	15/01
Prima Andalan Mandiri Tbk PT	3,690	3,720	3,690	-10	-0.27%	11.6K	15/01
Kedoya Adyaraya Tbk PT	980	1,025	970	0	0.00%	0	30/01
Global Sukses Solusi Tbk PT	107	107	98	+9	+9.18%	4.17M	15/01
Surya Biru Murni Acetylene Tbk PT	137	138	131	+6	+4.58%	9.44M	15/01
Cemindo Gemilang Tbk PT	795	815	790	-15	-1.85%	17.43M	15/01
GTS Internasional Tbk PT	462	486	440	+30	+6.94%	608M	15/01
IDeA Indonesia Akademi Tbk PT	154	154	141	+14	+10.00%	9.47M	15/01
Formosa Ingredient Factory PT Tbk	182	185	180	+2	+1.11%	191.6K	15/01
Indointernet Tbk PT	4,500	4,570	4,400	+110	+2.51%	13.5K	15/01
Ace Oldfields PT	80	88	79	-3	-3.61%	64.56M	15/01
Damai Sejahtera Abadi Tbk PT	189	191	185	-1	-0.53%	1.15M	15/01
Dayamitra Telekomunikasi PT	615	615	595	+5	+0.82%	13.96M	15/01
Caturkarda Depo Bangunan PT Tbk	268	270	262	-2	-0.74%	671.4K	15/01
Perma Plasindo Tbk PT	134	136	134	0	0.00%	743.4K	15/01
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	82	84	78	+2	+2.50%	16.31M	15/01
Wira Global Solusi Tbk PT	312	316	288	+24	+8.33%	3.05M	15/01
Cisarua Mountain Dairy Tbk PT	5,225	5,350	5,225	-125	-2.34%	989.6K	15/01
RMK Energy PT Tbk	7,875	8,000	7,000	+1,150	+17.10%	78.88M	12/01
Obm Drilchem PT	290	304	286	-4	-1.36%	1.96M	15/01
Avia Avian PT Tbk	484	486	476	+4	+0.83%	5.26M	15/01
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	129	139	114	+16	+14.16%	209.96M	15/01
Bintang Samudera Mandiri Lines Tbk PT	284	288	272	+12	+4.41%	28.01M	15/01
Dharma Polimetal Tbk PT	1,050	1,075	1,050	-15	-1.41%	782.8K	15/01
Alamtri Minerals Indonesia	1,980	2,040	1,960	+5	+0.25%	48.02M	15/01
Semacom Integrated Tbk PT	123	125	121	0	0.00%	1.5M	15/01
Autopedia Sukses Lestari Tbk PT	94	96	93	-1	-1.05%	37.37M	15/01
MDTV Media Tech Tbk PT	171	180	167	-7	-3.93%	35.84M	15/01
Mitra Angkasa Sejahtera PT Tbk	58	58	58	+5	+9.43%	178.5M	15/01
Champ Resto Indonesia PT	585	640	565	+20	+3.54%	125K	15/01
Nusatama Berkah Tbk PT	122	124	117	+1	+0.83%	21.27M	15/01
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	59.00	60.00	58.00	-1.00	-1.67%	36.54M	15/01
Sumber Mas Konstruksi Tbk PT	202.00	226.00	191.00	-4.00	-1.94%	51.98M	15/01
Nanotech Indonesia Global Tbk PT	56.00	56.00	52.00	+5.00	+9.80%	66.95M	15/01
Sumber Tani Agung Resources Tbk PT	1,300.00	1,310.00	1,295.00	0.00	0.00%	4.14M	15/01
Sepeda Bersama Indonesia Tbk PT	615.00	625.00	590.00	-10.00	-1.60%	10.59M	15/01
Wir Asia Tbk PT	103.00	106.00	102.00	-1.00	-0.96%	69.27M	15/01
Sigma Energy Compressindo Tbk PT	135.00	140.00	133.00	0.00	0.00%	5.42M	15/01
GoTo Gojek Tokopedia PT	68.00	70.00	67.00	-1.00	-1.45%	5.56B	15/01
Teladan Prima Agro PT Tbk	660.00	665.00	655.00	0.00	0.00%	829.2K	15/01
Murni Sadar Tbk PT	1,195.00	1,205.00	1,180.00	-5.00	-0.42%	21.1K	15/01
Winner Nusantara Jaya Tbk PT	68.00	68.00	68.00	-7.00	-9.33%	106.37M	15/01
Indo Boga Sukses Tbk PT	117.00	119.00	112.00	+5.00	+4.46%	100.6M	15/01
Oscar Mitra Sukses Sejahtera Tbk PT	67.00	69.00	65.00	0.00	0.00%	9.37M	15/01
Cilacap Samudera Fishing Industry	75.00	77.00	75.00	-1.00	-1.32%	24.55M	15/01
Chemstar Indonesia Tbk PT	133.00	135.00	103.00	+30.00	+29.13%	437.51M	15/01
Arkora Hydro Tbk PtT	10,750.00	11,025.00	8,725.00	0.00	0.00%	0	07/01
Cerestar Indonesia Tbk PT	197.00	199.00	194.00	-1.00	-0.51%	144.3K	15/01
PT Dewi SHRI Farmindo Tbk	157.00	160.00	153.00	0.00	0.00%	25.12M	15/01
Tera Data Indonusa Tbk PT	129.00	130.00	127.00	0.00	0.00%	1.15M	15/01
Bangun Karya Perkasa Jaya PT Tbk	143.00	147.00	141.00	-4.00	-2.72%	16.34M	15/01
Habco Trans Maritima Tbk PT	368.00	370.00	348.00	+4.00	+1.10%	32.22M	15/01
Utama Radar Cahaya Tbk PT	173.00	175.00	169.00	-1.00	-0.57%	2.43M	15/01
Aman Agrindo Tbk PT	362.00	398.00	362.00	-10.00	-2.69%	16.53M	15/01
Agung Menjangan Mas Tbk PT	540.00	590.00	530.00	-5.00	-0.92%	1.81M	15/01
Jhonlin Agro Raya PT Tbk	3,050.00	3,160.00	3,030.00	-60.00	-1.93%	3.35M	15/01
Sari Kreasi Boga PT Tbk	54.00	54.00	53.00	+3.00	+5.88%	17.75M	15/01
Mora Telematika Indonesia Tbk PT	13,525.00	14,000.00	13,300.00	-275.00	-1.99%	739.9K	15/01
Kusuma Kemindo Sentosa PT	48.00	48.00	48.00	+4.00	+9.09%	17.63M	15/01
Pelayaran Nasional Ekalya	910.00	940.00	900.00	-5.00	-0.55%	1.39M	15/01
Estee Gold Feet PT Tbk	650.00	650.00	630.00	+55.00	+9.24%	7.06M	15/01
Klinko Karya Imaji PT Tbk	180.00	185.00	171.00	0.00	0.00%	98.3K	15/01
Rohartindo Nusantara Luas Tbk Pt	68.00	72.00	65.00	+1.00	+1.49%	36.26M	15/01
Toba Surimi Industries Tbk Pt	266.00	274.00	262.00	+2.00	+0.76%	3.71M	15/01
Hetzer Medical Indonesia Tbk PT	78.00	80.00	77.00	0.00	0.00%	8.64M	15/01
Black Diamond Resources Tbk PT	85.00	89.00	85.00	-3.00	-3.41%	122.6M	15/01
Segar Kumala Indonesia Tbk PT	640.00	640.00	625.00	0.00	0.00%	207.5K	15/01
Famon Awal Bros Sedaya Tbk PT	860.00	880.00	850.00	+5.00	+0.58%	27.3K	15/01
Citra Borneo Utama PT Tbk	1,110.00	1,215.00	1,070.00	-50.00	-4.31%	104.9K	15/01
PT Menthobi Karyatama Raya Tbk	149.00	151.00	149.00	-1.00	-0.67%	387.4K	15/01
Jayamas Medica Industri PT	230.00	232.00	226.00	0.00	0.00%	2.97M	15/01
PT Wulandari Bangun Laksana Tbk	74.00	75.00	73.00	0.00	0.00%	57.72M	15/01
PT Primadaya Plastisindo Tbk	338.00	342.00	334.00	-4.00	-1.17%	138.4K	15/01
Puri Sentul Permai Tbk PT	1,210.00	1,220.00	1,110.00	+105.00	+9.50%	10.36M	15/01
Ketrosden Triasmitra PT	1,075.00	1,145.00	1,055.00	-15.00	-1.38%	26.17M	15/01
Bersama Zatta Jaya Tbk PT	81.00	81.00	60.00	+21.00	+35.00%	1.75B	15/01
Global Digital Niaga Tbk PT	466.00	470.00	462.00	-4.00	-0.85%	1.45M	15/01
Multi Medika Internasional PT Tbk	206.00	212.00	206.00	-6.00	-2.83%	1.2M	15/01
Techno9 Indonesia PT Tbk	262.00	290.00	262.00	-28.00	-9.66%	96.41M	15/01
Saraswanti Indoland Dev PT	134.00	156.00	131.00	+3.00	+2.29%	105.53M	15/01
Personel Alih Daya Tbk PT	312.00	328.00	296.00	+14.00	+4.70%	73.16M	15/01
Isra Presisi Indonesia PT Tbk	39.00	39.00	37.00	+3.00	+8.33%	102.59M	15/01
Venteny Fortuna International PT	95.00	96.00	93.00	+1.00	+1.06%	19.26M	15/01
Mitra Tirta Buwana PT Tbk	74.00	76.00	72.00	-1.00	-1.33%	2.19M	15/01
Data Sinergitama Jaya Tbk PT	236.00	236.00	222.00	+10.00	+4.42%	22.18M	15/01
Jobubu Jarum Minahasa PT Tbk	199.00	206.00	196.00	-3.00	-1.49%	1.7M	15/01
PT Citra Buana Prasida Tbk	306.00	314.00	302.00	-6.00	-1.92%	298.3K	15/01
Cakra Buana Resources Energi PT Tbk	940.00	975.00	935.00	-20.00	-2.08%	13.66M	15/01
Sunindo Pratama PT Tbk	820.00	825.00	810.00	-5.00	-0.61%	526K	15/01
PT Hatten Bali PT Tbk	214.00	214.00	204.00	+6.00	+2.88%	7.13M	15/01
Lavender Bina Cendikia PT Tbk	56.00	57.00	54.00	+1.00	+1.82%	13.15M	15/01
Penta Valent PT	630.00	670.00	605.00	-5.00	-0.79%	159.1K	15/01
PT Jasa Berdikari Logistics Tbk	76.00	79.00	75.00	+1.00	+1.33%	29.7M	15/01
Wijaya Cahaya Timber PT	140.00	141.00	138.00	0.00	0.00%	11.44M	15/01
Aviana Sinar Abadi PT Tbk	725.00	725.00	675.00	+145.00	+25.00%	218.18M	15/01
Hassana Boga Sejahtera PT Tbk	62.00	63.00	61.00	0.00	0.00%	4.43M	15/01
Pelita Teknologi Global PT Tbk	1,270.00	1,275.00	1,230.00	0.00	0.00%	168.7K	15/01
Haloni Jane PT Tbk	92.00	94.00	90.00	0.00	0.00%	7.16M	15/01
PT Solusi Kemasan Digital Tbk	358.00	358.00	358.00	+32.00	+9.82%	9.75M	15/01
Vastland Indonesia PT Tbk	168.00	169.00	161.00	0.00	0.00%	1.05M	15/01
Hoffmen Cleanindo PT Tbk	212.00	214.00	206.00	+2.00	+0.95%	2.56M	15/01
PT Pertamina Geothermal Energy	1,300.00	1,300.00	1,235.00	+40.00	+3.17%	75.45M	15/01
PT Lini Imaji Kreasi Ecosystem Tbk	610.00	615.00	600.00	+5.00	+0.83%	19.46M	15/01
Berdikari Pondasi	181.00	181.00	176.00	+5.00	+2.84%	23.17M	15/01
Mitra Pack	86.00	87.00	82.00	+3.00	+3.61%	18.91M	15/01
PT Petrindo Jaya Kreasi Tbk	1,850.00	1,915.00	1,830.00	-60.00	-3.14%	81.69M	15/01
Teknologi Karya Digital Nusa PT Tbk	222.00	238.00	218.00	-12.00	-5.13%	24.97M	15/01
PT Saptausaha Gemilangindah Tbk	58.00	58.00	58.00	+5.00	+9.43%	69.2M	15/01
PT Nusantara Sawit Sejahtera Tbk	1,250.00	1,285.00	1,035.00	0.00	0.00%	61.93M	08/01
PT Hillcon Tbk	173.00	184.00	168.00	+5.00	+2.98%	40.94M	15/01
Grahaprima Suksesmandiri Tbk PT	330.00	344.00	316.00	+14.00	+4.43%	8.71M	15/01
Arsy Buana Travelindo Tbk PT	150.00	152.00	146.00	+4.00	+2.74%	23.52M	15/01
Multi Makmur Lemindo Tbk	276.00	290.00	272.00	+4.00	+1.47%	39M	15/01
PT Trimegah Bangun Persada Tbk	1,420.00	1,530.00	1,410.00	+10.00	+0.71%	228.34M	15/01
PT Era Digital Media Tbk	184.00	188.00	183.00	-4.00	-2.13%	2.72M	15/01
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	790.00	845.00	780.00	+20.00	+2.60%	686.07M	15/01
Era Media Sejahtera Tbk PT	262.00	278.00	260.00	-6.00	-2.24%	149.47M	15/01
Informasi Teknologi Indonesia Tbk	128.00	130.00	127.00	+1.00	+0.79%	3.35M	15/01
MPX Logistics International Tbk PT	178.00	184.00	175.00	-2.00	-1.11%	3.43M	15/01
Tripar Multivision Plus Tbk PT	248.00	254.00	244.00	-4.00	-1.59%	3.85M	15/01
King Tire Indonesia Tbk PT	127.00	128.00	123.00	0.00	0.00%	494.1K	15/01
Sarana Mitra Luas Tbk PT	346.00	352.00	340.00	+6.00	+1.76%	120.32M	15/01
Maxindo Karya Anugerah	53.00	54.00	53.00	-1.00	-1.85%	7.32M	15/01
Maxindo Karya Anugerah	105.00	109.00	104.00	-1.00	-0.94%	37.09M	15/01
PT VKTR Teknologi Mobilitas	1,030.00	1,140.00	1,010.00	+25.00	+2.49%	197.89M	15/01
Graha Mitra Asia Tbk PT	49.00	49.00	44.00	+4.00	+8.89%	51.37M	15/01
Amman Mineral Internasional Tbk PT	8,025.00	8,250.00	7,925.00	-50.00	-0.62%	24.12M	15/01
Carsurin Tbk PT	148.00	153.00	146.00	-3.00	-1.99%	2.93M	15/01
Graha Prima Mentari PT Tbk	134.00	134.00	134.00	0.00	0.00%	4.68M	09/01
PT Widiant Jaya Krenindo Tbk	44.00	44.00	40.00	+4.00	+10.00%	39.62M	15/01
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	520.00	535.00	486.00	+22.00	+4.42%	960.22M	15/01
Mandiri Herindo Adiperkasa Tbk PT	180.00	185.00	180.00	-2.00	-1.10%	20.95M	15/01
PT Royaltama Mulia Kontraktorindo	740.00	740.00	740.00	+65.00	+9.63%	2.59M	15/01
Nusantara Sejahtera Raya Tbk PT	122.00	124.00	121.00	-1.00	-0.81%	19.79M	15/01
PT ITSEC Asia Tbk	1,745.00	1,760.00	1,650.00	+75.00	+4.49%	13.09M	15/01
Sinar Eka Selaras PT	332.00	334.00	328.00	-2.00	-0.60%	14.92M	15/01
Multi Garam Utama Tbk PT	1,000.00	1,085.00	930.00	-75.00	-6.98%	42.85M	15/01
PT Ingria Pratama Capitalindo Tbk	127.00	128.00	122.00	+4.00	+3.25%	23.79M	15/01
Minahasa Membangun Hebat Tbk PT	348.00	354.00	332.00	+4.00	+1.16%	1.44M	15/01
Paperocks Indonesia Tbk PT	336.00	350.00	336.00	-10.00	-2.89%	6.21M	15/01
Humpuss Maritim Internasional Tbk	356.00	386.00	334.00	0.00	0.00%	0	06/01
Lupromax Pelumas Indonesia Tbk PT	206.00	248.00	204.00	-20.00	-8.85%	11.22M	15/01
Mutuagung Lestari Tbk PT	122.00	123.00	119.00	-1.00	-0.81%	6.05M	15/01
Pt Multisarana Intan Eduka Tbk	64.00	64.00	58.00	+5.00	+8.47%	23.44M	15/01
Charlie Hospital Semarang PT	410.00	416.00	406.00	0.00	0.00%	7.26M	15/01
Multitrend Indo Tbk PT	310.00	320.00	306.00	0.00	0.00%	2.8M	15/01
Anugerah Spareparts Sejahtera PT	64.00	64.00	59.00	+5.00	+8.47%	28.32M	15/01
Sumber Sinergi Makmur PT Tbk	83.00	85.00	83.00	-1.00	-1.19%	11.21M	15/01
Kokoh Exa Nusantara Tbk PT	260.00	266.00	224.00	+62.00	+31.31%	302.36M	14/01
Pulau Subur Tbk PT	189.00	192.00	187.00	-4.00	-2.07%	8.23M	15/01
Lovina Beach Brewery Tbk PT	220.00	234.00	216.00	0.00	0.00%	208.89M	15/01
Logisticsplus International Tbk PT	161.00	171.00	158.00	-5.00	-3.01%	9.34M	15/01
Koka Indonesia PT	288.00	304.00	282.00	+8.00	+2.86%	20.38M	15/01
Barito Renewables Energy PT Tbk	9,700.00	9,700.00	9,450.00	+50.00	+0.52%	15.75M	15/01
Agro Bahari Nusantara PT Tbk	3,910.00	3,910.00	3,580.00	+350.00	+9.83%	3.64M	15/01
Ikapharmindo Putramas PT	254.00	260.00	248.00	-8.00	-3.05%	806.9K	15/01
Mastersystem Infotama PT	1,405.00	1,415.00	1,395.00	-10.00	-0.71%	1.78M	15/01
Kian Santang Muliatama PT	100.00	102.00	99.00	-1.00	-0.99%	2.18M	15/01
JANU PUTRA SEJAHTERA Tbk PT	438.00	458.00	436.00	-20.00	-4.37%	20.01M	15/01
Maja Agung Latexindo PT Tbk	93.00	95.00	92.00	0.00	0.00%	3.02M	15/01
Asri Karya Lestari PT Tbk	680.00	680.00	600.00	+55.00	+8.80%	49.72M	15/01
Citra Nusantara Gemilang Tbk PT	191.00	194.00	189.00	-3.00	-1.55%	6.82M	15/01
Adhi Kartiko Pratama Tbk PT	480.00	520.00	476.00	+8.00	+1.69%	38.15M	15/01
Sinergi Multi Lestarindo PT Tbk	194.00	202.00	193.00	-5.00	-2.51%	3.18M	15/01
Multi Spunindo Jaya Tbk PT	340.00	356.00	332.00	+10.00	+3.03%	16.31M	15/01
Manggung Polahraya PT Tbk	63.00	65.00	62.00	-2.00	-3.08%	11.21M	15/01
Samcro Hyosung Adilestari PT Tbk	109.00	114.00	86.00	+22.00	+25.29%	430.1M	15/01
Griptha Putra Persada Tbk PT	65.00	65.00	62.00	+1.00	+1.56%	6.07M	15/01
Sumber Mineral Global Abadi Tbk PT	124.00	130.00	122.00	-1.00	-0.80%	89.15M	15/01
Terang Dunia Internusa PT	99.00	101.00	98.00	-1.00	-1.00%	16.9M	15/01
Pt Topindo Solusi Komunika	65.00	68.00	63.00	+1.00	+1.56%	71.7M	15/01
Mitra Pedagang Indonesia PT Tbk	73.00	74.00	72.00	0.00	0.00%	6.96M	15/01
Ancara Logistics Indonesia PT Tbk	980.00	1,100.00	980.00	-85.00	-7.98%	10.98M	15/01
Homeco Victoria Makmur PT Tbk	346.00	354.00	330.00	+18.00	+5.49%	18.8M	15/01
Pt Harta Djaya Karya Tbk	157.00	170.00	157.00	-11.00	-6.55%	80.39M	15/01
Multikarya Asia Pasifik Raya Tbk PT	655.00	670.00	655.00	-15.00	-2.24%	581.6K	15/01
Ecocare Indo Pasifik PT Tbk	176.00	177.00	174.00	0.00	0.00%	1.11M	15/01
Bersama Mencapai Puncak PT Tbk	173.00	182.00	160.00	-5.00	-2.81%	11.32M	15/01
Satu Visi Putra PT Tbk	322.00	322.00	260.00	+64.00	+24.81%	5.84M	15/01
Dunia Virtual Online Tbk PT	505.00	515.00	500.00	+5.00	+1.00%	788K	15/01
Atlantis Subsea Indonesia Tbk PT	65.00	67.00	65.00	-1.00	-1.52%	72.59M	15/01
Multi Hanna Kreasindo Tbk PT	238.00	248.00	230.00	-8.00	-3.25%	27.22M	15/01
Remala Abadi Tbk PT	5,625.00	6,050.00	5,550.00	+75.00	+1.35%	7.17M	15/01
Xolare RCR Energy PT Tbk	144.00	160.00	140.00	-9.00	-5.88%	119.54M	15/01
Benteng Api Technic PT Tbk	114.00	115.00	111.00	+1.00	+0.88%	1.7M	15/01
Soraya Berjaya Indonesia Tbk PT	324.00	324.00	280.00	+28.00	+9.46%	19.33M	15/01
Pt Cipta Perdana Lancar Tbk	109.00	112.00	109.00	-3.00	-2.68%	6.42M	15/01
Pt Intra Golflink Resorts Tbk	264.00	290.00	236.00	+24.00	+10.00%	156.01M	15/01
Gunanusa Eramandiri Tbk PT	292.00	302.00	292.00	-4.00	-1.35%	666.5K	15/01
Superior Prima Sukses PT Tbk	164.00	166.00	164.00	0.00	0.00%	2.31M	15/01
PT Indo American Seafoods Tbk	101.00	102.00	99.00	0.00	0.00%	4.66M	15/01
PT UBC Medical Indonesia Tbk	137.00	137.00	132.00	+4.00	+3.01%	673.6K	15/01
Global Sukses Digital Tbk PT	218.00	234.00	218.00	-12.00	-5.22%	6.84M	15/01
Pt Esta Indonesia Tbk	350.00	372.00	346.00	-2.00	-0.57%	21.41M	15/01
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	126.00	131.00	121.00	+4.00	+3.28%	11.24M	15/01
Daaz Bara Lestari Tbk PT	3,650.00	3,920.00	3,220.00	+510.00	+16.24%	22.71M	15/01
Newport Marine Services PT Tbk	214.00	226.00	208.00	-12.00	-5.31%	27.69M	15/01
Adiwarna Anugerah Abadi PT Tbk	126.00	131.00	126.00	-5.00	-3.82%	16.41M	15/01
Adaro Andalan Indonesia	7,500.00	7,600.00	7,450.00	+50.00	+0.67%	9.95M	15/01
Daya Intiguna Yasa PT Tbk	990.00	1,000.00	990.00	-10.00	-1.00%	127.1K	15/01
Kentanix Supra International Tbk PT	424.00	436.00	422.00	-8.00	-1.85%	248.2K	15/01
Raharja Energi Cepu Tbk Pt	8,675.00	9,100.00	8,650.00	-175.00	-1.98%	11.85M	15/01
Asuransi Digital Bersama Tbk PT	109.00	111.00	107.00	-1.00	-0.91%	3.87M	15/01
Hero Global Investment	165.00	166.00	159.00	+4.00	+2.48%	17.58M	15/01
Raja Roti Cemerlang	133.00	136.00	131.00	-1.00	-0.75%	14.3M	15/01
Brigit Biofarmaka Teknologi Tbk PT	390.00	392.00	386.00	0.00	0.00%	663.8K	15/01
Bangun Kosambi Sukses Pt Tbk	7,625.00	8,000.00	7,500.00	-325.00	-4.09%	18.91M	15/01
Delta Giri Wacana Tbk PT	384.00	390.00	380.00	+2.00	+0.52%	14.31M	15/01
Jantra Grupo Indonesia PT Tbk	70.00	73.00	68.00	+2.00	+2.94%	71M	15/01
Sinar Terang Mandiri PT Tbk	515.00	535.00	505.00	0.00	0.00%	1.72M	15/01
Yupi Indo Jelly Gum PT Tbk	1,605.00	1,605.00	1,595.00	+5.00	+0.31%	32.7K	15/01
Fore Kopi Indonesia PT Tbk	550.00	555.00	545.00	+5.00	+0.92%	2.05M	15/01
Medela Potentia Tbk PT	252.00	256.00	250.00	-2.00	-0.79%	1.63M	15/01
Cipta Sarana Medika Tbk PT	100.00	104.00	98.00	-3.00	-2.91%	35.74M	15/01
Asia Pramulia Tbk PT	127.00	146.00	124.00	+4.00	+3.25%	129.44M	15/01
Chandra Daya Investasi Tbk PT	1,525.00	1,530.00	1,495.00	+5.00	+0.33%	97.77M	15/01
Indokripto Koin Semesta Tbk PT	3,090.00	3,220.00	3,020.00	-110.00	-3.44%	19.68M	15/01
Pancaran Samudera Transport Tbk PT	1,230.00	1,240.00	1,200.00	0.00	0.00%	602.2K	15/01
Trimitra Trans Persada Tbk PT	440.00	444.00	440.00	0.00	0.00%	1.53M	15/01
Diastika Biotekindo Tbk PT	158.00	162.00	156.00	-4.00	-2.47%	6.35M	15/01
Merry Riana Edukasi Tbk PT	183.00	199.00	178.00	+5.00	+2.81%	40.93M	15/01
Prima Multi Usaha Indonesia Tbk PT	151.00	157.00	150.00	-2.00	-1.31%	6.56M	15/01
Merdeka Gold Resources PT Tbk	5,675.00	5,875.00	5,500.00	-125.00	-2.16%	19.35M	15/01
GoTo Gojek Tokopedia PT Tbk	68.00	70.00	67.00	-1.00	-1.45%	5.56B	15/01
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	348.00	366.00	346.00	-10.00	-2.79%	15.46M	15/01
Abadi Lestari Indonesia	6,050.00	6,050.00	5,100.00	+1,000.00	+19.80%	33.6M	15/01
Super Bank Indonesia	1,130.00	1,165.00	1,040.00	+70.00	+6.60%	268.24M	15/01

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (103)Consumer Cyclicals (154)Consumer Non-Cyclicals (123)Energy (56)Financial (124)Healthcare (36)Industrials (143)Real Estate (73)Technology (64)Utilities (14)

Stock Market News

We told you first: THREE US stocks already up 45%+ in the first weeks of 2026
- ByInvesting.com-
Investing.com — After two 60%+ wins last week, InvestingPro members are taking to the bank yet another set of spectacular...
We told you first: These two AI-picked stocks are already up 60%+ this month
- ByInvesting.com-
Investing.com — The year may have only just begun, but for InvestingPro members who subscribed for less than $8 a month, the...
After Broadcom’s 16% drop: These are the top stocks for the 2nd half of December
- ByInvesting.com-
Investing.com — Broadcom’s sharp decline over the past couple of days has triggered uncertainty and risk aversion...

Stock Markets Analysis & Opinion

Grab’s Super-App Is Working, But the Market Isn’t Fully Pricing It In
- ByGuruFocus-
Grab Holdings (NASDAQ:GRAB) has continued its steady march toward profitability, as evidenced by a profitable third quarter of...

No Earning Reports have been scheduled

S&P/TSX

33,040.55

+11.63

+0.04%

S&P/TSX 60

1,923.73

-1.16

-0.06%

US 30

49,355.00

-87.3

-0.18%

US 500

6,940.80

-3.7

-0.05%

S&P 500 VIX

15.86

+0.02

+0.13%

DAX

25,297.13

-55.26

-0.22%

Dollar Index

99.20

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	47.79	+0.74%	9.87M
Toronto Dominion Bank	130.55	-0.12%	6.31M
TC Energy	76.41	+1.23%	4.67M
Bank of Nova Scotia	102.18	0.00%	3.39M
RBC	235.42	+0.03%	3.07M
Bank of Montreal	189.81	+1.26%	2.47M
Constellation Software	2,844.99	-2.64%	141.66K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
J4 Ventures	0.10	+100.00%	5.50K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Mandala Capital	0.04	-73.33%	113.13K
Mongoose Mining	0.09	-64.00%	346.00K
Highrock Resources	0.04	-53.33%	10.00K
Alturas Minerals	0.005	-50.00%	15.43K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero