Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Indonesia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Harta Aman Pratama58595700.00%221.80K04:08:41 
 Apac Citra Centertex90928600.00%531.00K03:49:19 
 Argha Karya Prima Ind645650615+30+4.88%71.00K04:00:00 
 Austindo Nusantara Jaya625635625-5-0.79%40.30K03:49:37 
 Bank Bumi Arta1,5601,6051,520+40+2.63%30.03M04:14:42 
 Bank Maspion Indonesia1,4601,5401,455-20-1.35%69.90K04:00:00 
 Bank Ocbc Nisp72072071500.00%197.60K04:06:51 
 Bank Of India Indonesia1,7501,7651,75000.00%004/02 
 Bank Qnb Indonesia192198190-3-1.54%29.48M04:12:04 
 Bayu Buana960960960+25+2.67%0.10K27/07 
 Bentoel Int272288266-10-3.55%487.20K04:00:00 
 Buana Finance406408402-2-0.49%52.20K03:20:54 
 Delta Djakarta3,7903,7903,770+20+0.53%72.40K04:00:00 
 Destinasi Tirta344370344-24-6.52%3.54M04:00:00 
 Elang Mahkota2,6202,6402,60000.00%43.42M04:14:50 
 Enseval Putra2,2802,3002,200+70+3.17%173.00K04:05:01 
 Equity Dev Inv280316254+26+10.24%11.84M04:06:23 
 Eratex Djaja18019017400.00%134.30K04:10:19 
 Ever Shine Textile10110199+1+1.00%464.20K04:00:00 
 Fast Food Indonesia970970960+10+1.04%1.90K03:44:51 
 Fks Multi Agro4,0004,0004,00000.00%027/07 
 Golden Energy Mines3,8703,9003,620-20-0.51%12.60K03:14:03 
 Indo Kordsa5,9006,1005,90000.00%6.70K02:35:55 
 Indo Straits320348268+36+12.68%4.30K04:05:20 
 Indorama Synthetics3,7503,7703,74000.00%33.00K03:47:20 
 Jakarta Kyoei60605500.00%004/02 
 Kabelindo Murni20420420200.00%20.90K03:42:20 
 Kedaung Indah Can236260234-14-5.60%2.86M04:08:42 
 Kokoh Inti Arebama165165162+1+0.61%50.70K03:49:18 
 Limas Indonesia Makmur108118108-8-6.90%26.22M04:14:46 
 Lionmesh Prima55556055000.00%72.70K04:09:06 
 Lotte Chemical Titan PT244266244-8-3.17%28.30M04:14:59 
 Mandala Multifinance1,1201,1201,070-25-2.18%171.90K04:00:00 
 Maskapai Reasuransi3,6803,6803,680-90-2.39%0.20K27/07 
 Metro Realty171177171-7-3.93%11.80K02:47:55 
 Metropolitan Kentjana25,10025,10025,10000.00%022/07 
 Multifiling Mitra630630620+5+0.80%17.10K04:14:12 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha212212208-4-1.85%0.80K02:57:26 
 Pelayaran Tempuran330332282+48+17.02%86.35M04:14:57 
 Panasia Indo Resources12012011200.00%004/02 
 Pelayaran Nelly202208202-6-2.88%436.20K04:05:00 
 Pikko Land Development929989+2+2.22%29.72M04:09:29 
 Pioneerindo Gourmet5,4005,4005,40000.00%012/07 
 Plaza Indonesia Realty2,4502,4502,45000.00%010/01 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga199210196-1-0.50%355.10K04:10:04 
 Provident Agro540550515-10-1.82%850.30K04:14:37 
 Pudjiadi & Sons460478402+32+7.48%16.80K04:10:26 
 Reliance Securities38638638600.00%025/07 
 Ricky Putra Globalindo84858200.00%49.70K04:00:00 
 Rig Tenders204208204-2-0.97%30.00K03:06:41 
 Samudera Indonesia665690655-5-0.75%3.37M04:12:04 
 Sekar Bumi360362350+10+2.86%24.50K04:07:41 
 Sepatu Bata67567563000.00%6.90K03:46:14 
 Smr Utama50505000.00%004/02 
 Sona Topas Tourism5,4255,4255,42500.00%022/07 
 Supreme Cable11,12511,12510,90000.00%1.60K04:00:00 
 Sunson Textile615615615+5+0.82%3.20K27/07 
 Surya Toto Indonesia20220619900.00%581.20K04:14:29 
 Suryamas Dutamakmur130143130-9-6.47%3.09M04:06:21 
 Tifico Fiber Indonesia66570066500.00%2.20K00:08:51 
 Tigaraksa Satria7,3007,3757,300-125-1.68%1.90K03:37:27 
 Trans Power Marine69569569500.00%027/07 
 Trias Sentosa515515515+0+0.00%0.10K03:36:49 
 Trikomsel Oke42642633800.00%004/02 
 Abm Investama1,2901,3051,265-10-0.77%253.00K04:05:01 
 Ace Hardware1,2901,3051,280-15-1.15%10.67M04:14:10 
 Acset Indonusa256280256-18-6.57%70.25M04:14:26 
 Adaro Energy1,2701,2851,255-5-0.39%46.42M04:13:00 
 Adhi Karya Persero705745700-35-4.73%14.43M04:09:29 
 Adi Sarana Armada2,4602,6102,440-100-3.91%21.07M04:14:25 
 Adira Dinamika7,5757,7507,550-75-0.98%172.20K04:07:43 
 Agung Podomoro121124120-3-2.42%8.98M04:05:13 
 Akasha Wira2,4002,4602,360-60-2.44%105.20K04:00:00 
 Akbar Indomakmur426434420+2+0.47%78.30K04:05:01 
 Akr Corporindo3,5303,5603,510-30-0.84%5.25M04:14:56 
 Alam Sutera Realty156161156-3-1.89%11.68M04:14:47 
 Alkindo Naratama655665615+40+6.50%4.80M04:13:56 
 Alumindo252256222+20+8.62%34.00K04:10:31 
 Ancora Indonesia808679-4-4.76%7.78M04:09:10 
 Aneka Tambang Persero2,5202,5902,500-10-0.40%64.03M04:14:49 
 Apexindo Pratama Duta615635615-10-1.60%34.00K04:00:00 
 Arita Prima Indonesia176179172-1-0.56%299.00K03:36:53 
 Arthavest482505474-16-3.21%98.00K04:14:44 
 Arwana Citramulia780780760+20+2.63%1.38M04:13:34 
 Asuransi Dayin Mitra95096093000.00%10.00K04:00:00 
 Multi Artha Guna280286278+2+0.72%303.20K04:14:00 
 Asuransi Ramayana1,5201,5551,505-40-2.56%13.90K03:49:39 
 Asahimas Flat Glass3,6503,6503,550+100+2.82%11.40K04:05:02 
 Asia Pacific Fibers545554-1-1.82%211.10K03:33:09 
 Asiaplast Industries20220220200.00%5.20K27/07 
 Astra Agro Lestari8,1758,3258,100+25+0.31%1.90M04:14:28 
 Astra Graphia685695680-5-0.72%417.70K04:07:01 
 Astra International4,7104,7904,710-50-1.05%24.08M04:14:48 
 Astra Otoparts1,0651,0801,060-5-0.47%1.62M04:05:03 
 Asuransi Kresna Mitra412424396-12-2.83%168.20K04:00:00 
 Atlas Resources340340276+46+15.65%448.00K04:10:08 
 Bakrie & Brothers50505000.00%10.60K02:30:07 
 Bakrie Sumatera11011110600.00%245.00K04:00:00 
 Bakrie Telecom50505000.00%004/02 
 Bakrieland50505000.00%0.20K02:30:18 
 Bank Artha Graha163171162-5-2.98%19.50M04:12:49 
 Bank Negar4,9605,0504,910-65-1.29%24.60M04:12:55 
 Bank Bukopin402408402-2-0.50%55.00M04:13:41 
 Bank Capital Indonesia418434416-12-2.79%32.28M04:14:47 
 Bank Danamon2,1202,1702,120-30-1.40%1.70M04:14:08 
 Bank Woori Indonesia900900735+180+25.00%9.39M04:11:19 
 Bank Mnc Internasional370386368-6-1.60%475.83M04:14:57 
 Bank Ina Perdana5,1005,5005,025-300-5.56%2.22M04:13:56 
 Bank Maybank Indonesia342346334+2+0.59%6.32M04:12:35 
 Bank Mandiri Persero5,9005,9005,750+75+1.29%20.63M04:14:07 
 Bank Mayapada1,5301,6401,530-110-6.71%3.81M04:14:36 
 Bank Mega7,9007,9257,650+50+0.64%0.80K03:37:35 
 Bank Mestika Dharma1,5251,5551,470+25+1.67%23.70K04:00:00 
 Bank Nationalnobu1,3001,3951,300-95-6.81%3.39M04:07:30 
 Bank Pembangunan1,2351,2751,235-15-1.20%3.00M04:12:36 
 Bank Pan Indonesia750775750-20-2.60%5.95M04:08:47 
 Bank Panin Syariah144145139+2+1.41%123.65M04:13:33 
 Bank Pembangunan Timur700710695-5-0.71%6.81M04:14:51 
 Bank Permata1,9051,9601,900-15-0.78%1.90M04:09:11 
 Bank Pembangunan91939100.00%92.05M04:12:25 
 Bank Rakyat Persero3,7303,8103,720-70-1.84%70.71M04:14:59 
 Bank Sinarmas1,0301,1151,030-60-5.50%4.34M04:14:13 
 Bank Tabungan Negara1,3101,3501,300-30-2.24%23.47M04:13:30 
 Bank Tabungan2,8102,8602,760+10+0.36%81.50K04:07:29 
 Bank Victoria160165156-3-1.84%10.01M04:06:31 
 Bank Windu130134130-2-1.52%29.12M04:14:39 
 Baramulti Suksessarana1,6901,7051,67500.00%20.60K03:37:22 
 Barito Pacific870890845-5-0.57%51.91M04:14:54 
 Bayan Resources14,10014,10013,975+75+0.53%119.60K04:05:00 
 Bekasi Asri Pemula50505000.00%501.20K04:00:00 
 Bekasi Fajar124127123-1-0.80%6.88M04:10:01 
 Benakat Integra50505000.00%62.80K02:30:12 
 Berlina1,4001,4001,400+0+0.00%027/07 
 Betonjaya Manunggal430440430-10-2.27%9.60K03:43:57 
 BFI Finance975995910+45+4.84%244.53M04:14:40 
 Bhuwanatala Indah57575400.00%6.70M04:00:00 
 Bisi International1,1201,1201,090+5+0.45%93.30K04:00:00 
 Bank Central Asia29,90030,05029,850-125-0.42%14.83M04:14:41 
 Bank Rakyat2,8502,9202,600+230+8.78%162.72M04:14:57 
 Buana Listya Tama25426025200.00%462.16M04:11:02 
 Budi Starch & Sweetener210230208-12-5.41%112.60M04:14:45 
 Bukit Darmo50515000.00%348.60K04:05:00 
 Bukit Uluwatu Villa60615900.00%015/07 
 Bumi Citra Permai56575500.00%540.60K03:49:02 
 Bumi Resources Min949693+1+1.08%307.47M04:14:21 
 Bumi Resources56585600.00%72.43M04:14:48 
 Bumi Serpong Damai925940920-15-1.60%15.14M04:09:33 
 Bumi Teknokultura50505000.00%1.60K03:26:41 
 Eagle High878987-1-1.14%17.13M04:12:11 
 Capitalinc Inv50505000.00%027/07 
 Capitol Nusantara10411010300.00%307.10K04:06:48 
 Cardig Aero366370366+2+0.55%920.50K04:10:12 
 Catur Sentosa420420390+8+1.94%52.00K04:09:16 
 Central Proteina50505000.00%10.20K03:19:51 
 Centratama Telekom278286276-2-0.71%49.63M04:14:02 
 Rimau Multi18419017500.00%004/02 
 Champion Pacific43244042600.00%191.00K04:10:45 
 Chandra Asri Petro8,8509,0258,800+50+0.57%2.96M04:14:58 
 Charoen Pokphand Indonesia6,3256,4006,250+75+1.20%3.78M04:13:18 
 Ciputra Dev855890850-25-2.84%32.38M04:14:53 
 Citatah50515000.00%195.80K04:13:43 
 Citra Marga1,7401,7401,690+30+1.75%1.40K04:08:09 
 Clipan Finance28228428000.00%2.38M04:00:00 
 Colorpak Indonesia1,2101,2401,175+15+1.26%709.10K04:05:04 
 Cowell Development50505000.00%013/07 
 Darma Henwa50505000.00%127.30K04:14:53 
 Darya-Varia2,4702,4802,450-10-0.40%26.00K04:00:00 
 Delta Dunia Makmur308310302+4+1.32%24.63M04:14:11 
 Dharma Samudera737671-1-1.35%2.39M04:05:02 
 Dharma Satya55056054000.00%32.05M04:14:05 
 Duta Pertiwi Nusantara310310310+0+0.00%0.10K04:10:37 
 Duta Anggada218220208+10+4.81%493.80K04:08:20 
 Duta Pertiwi3,4903,4903,410-10-0.29%15.80K04:00:00 
 Dyandra Media646863-3-4.48%17.53M04:14:59 
 Ekadharma1,4701,5501,44000.00%671.20K04:14:58 
 Electronic City Ind99099099000.00%016/07 
 Elnusa266270266-2-0.75%26.49M04:13:27 
 Energi Mega Persada105110105-3-2.78%58.32M04:12:26 
 Erajaya Swasembada655670605+50+8.26%267.34M04:14:58 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%004/02 
 Exploitasi Energi50505000.00%027/08 
 Express Transindo50505000.00%1.90K27/07 
 Fajar Surya Wisesa7,6007,7006,82500.00%029/01 
 First Media770820770-25-3.14%30.20K04:08:43 
 Fortune Indonesia17017516200.00%154.60K04:10:21 
 Fortune Mate484515484-31-6.02%36.90K04:13:03 
 Gading Development50505000.00%027/07 
 Gajah Tunggal780785770+5+0.65%3.73M04:14:24 
 Garda Tujuh Buana75797500.00%014/07 
 Garuda Indonesia22223022000.00%017/06 
 Gema Grahasarana356356356-2-0.56%20.00K04:00:00 
 Global Mediacom26226626200.00%16.80M04:14:31 
 Global Teleshop218218218-16-6.84%105.00K04:05:01 
 Golden Eagle Energy120125119+1+0.84%7.29M04:12:54 
 Visi Telekomunikasi420428420-6-1.41%65.70K04:10:27 
 Gowa Makassar16,72516,72516,72500.00%018/03 
 Gozco Plantations50505000.00%0.10K00:28:35 
 Graha Layar Prima3,1303,1303,130-220-6.57%0.20K04:00:00 
 Grand Kartech43643643600.00%027/08 
 Greenwood Sejahtera109110107+1+0.93%603.10K04:13:57 
 Gudang Garam34,30034,90034,300-500-1.44%557.10K04:14:25 
 Gunawan Dianjaya Steel106110103-1-0.93%12.55M04:14:59 
 Hanson50505000.00%004/02 
 Harum Energy5,7255,8755,600-100-1.72%1.93M04:14:18 
 Hero Supermarket1,9001,9001,785+15+0.80%132.20K04:05:02 
 Hexindo Adiperkasa3,4803,5103,480-20-0.57%203.60K04:08:29 
 Solusi Bangun Indonesia1,8101,8151,755+15+0.84%614.20K04:00:00 
 Hotel Mandarine Regency50505000.00%004/02 
 Hotel Sahid Jaya1,6551,6951,650-25-1.49%4.70K03:41:07 
 Ictsi Jasa Prima10510610400.00%1.35M04:07:24 
 Indonesia Trans & Infr50505000.00%1.80K00:15:36 
 Indah Kiat Pulp & Paper7,2507,5507,200-275-3.65%5.53M04:14:19 
 Indal Aluminium314320312-4-1.26%25.80K03:48:49 
 Indika Energy1,3651,3651,315+35+2.63%12.14M04:14:44 
 Indo Acidatama565856-1-1.75%2.07M04:00:00 
 Indo Tambangraya16,75016,77516,000+750+4.69%3.04M04:14:19 
 Indocement Tunggal9,5509,9259,525-350-3.54%4.10M04:07:52 
 Indofarma2,7402,8602,700-90-3.18%1.82M04:08:57 
 Indofood Cbp8,5008,5508,40000.00%2.41M04:12:48 
 Indofood6,5006,5756,425-75-1.14%2.55M04:13:56 
 Indomobil Multi Jasa290298286-4-1.36%1.35M04:12:18 
 Indomobil Sukses860875860-5-0.58%630.80K04:14:12 
 Indopoly Swakarsa153156152-1-0.65%407.10K04:05:02 
 Indoritel Makmur3,1903,2003,140+10+0.31%38.80K04:00:00 
 Indosat5,7005,9755,675-225-3.80%2.44M04:11:34 
 Indospring1,9001,9001,90000.00%0.80K03:22:25 
 Jamu dan Farmasi Sido810815765+45+5.88%57.92M04:14:56 
 Intanwijaya745775725+10+1.36%16.50K04:07:01 
 Intermedia Capital565856-1-1.75%10.23M04:14:15 
 Inti Bangun Sejahtera5,0005,0005,00000.00%0.50K02:37:30 
 Intikeramik Alamasri50505000.00%0.10K27/07 
 Intiland Development163167162-4-2.40%6.16M04:14:18 
 Intraco Penta135136129+6+4.65%21.50K04:00:00 
 Island Concepts92939100.00%731.60K04:12:16 
 J Resources176179175-1-0.56%8.95M04:11:14 
 Jaya Agra Wattie128157125-1-0.78%48.05M04:14:58 
 Japfa Comfeed Indonesia1,6201,6401,61000.00%7.13M04:14:43 
 Jasa Marga3,8403,9103,800-50-1.29%4.54M04:11:23 
 Jasuindo Tiga Perkasa1,1451,1551,140-10-0.87%238.10K03:14:22 
 Jaya Konstruksi140144138-3-2.10%76.00K03:23:02 
 Jaya Real Property458460452+2+0.44%3.12M04:00:00 
 Jembo Cable Company6,8006,8006,650-350-4.90%0.30K03:38:32 
 Jakarta Int Hotels & Dev430438430-8-1.83%4.90K02:55:10 
 Kawasan Jababeka17017016700.00%5.67M04:14:03 
 Kalbe Farma1,3151,3451,310-25-1.87%17.88M04:14:48 
 Kedawung Setia900900890+10+1.12%6.70K02:58:35 
 Keramika Indonesia50505000.00%0.10K02:30:02 
 Kertas Basuki Rachmat50505000.00%004/02 
 Kimia Farma Persero2,8502,9802,800-50-1.72%8.48M04:12:54 
 Kmi Wire And Cable338346330-2-0.59%295.20K04:00:00 
 Kobexindo Tractors168173166-1-0.59%1.05M04:09:53 
 Krakatau Steel Persero494515490-2-0.40%30.67M04:13:22 
 Kresna Graha Investama153191145+1+0.66%825.85M04:14:49 
 Langgeng Makmur193193175+6+3.21%5.14M04:08:54 
 Lautan Luas635670630-30-4.51%1.12M04:13:26 
 Leyand International50505000.00%025/06 
 Lippo Cikarang950985950-30-3.06%757.10K04:00:00 
 Lippo General Insurance3,4903,5303,490-110-3.06%2.40K04:05:02 
 Lippo Karawaci14314614200.00%18.12M04:12:57 
 Lippo Securities115115111-1-0.86%507.00K04:06:07 
 Logindo Samudramakmur50505000.00%3.90K02:30:07 
 Perusahaan Perkebunan1,1051,1401,095-20-1.78%19.97M04:14:44 
 Mahaka Media580655550-10-1.69%79.54M04:14:29 
 Malindo Feedmill715720700+15+2.14%4.82M04:10:45 
 Mandom Indonesia5,6005,6005,60000.00%0.30K00:28:36 
 Martina Berto151154150-4-2.58%429.40K04:08:51 
 Matahari1,7651,8151,720-25-1.40%61.29M04:14:56 
 Matahari Putra Prima92594089000.00%32.79M04:14:31 
 Mayora Indah2,2702,3002,260-10-0.44%1.17M04:10:45 
 Medco Energi51052050500.00%18.68M04:14:57 
 Media Nusantara Citra815825805-5-0.61%27.88M04:13:25 
 Megapolitan Dev20020019200.00%12.70K04:00:00 
 Metrodata Electronics2,9803,3002,980-220-6.88%18.09M04:14:42 
 Metropolitan Land400406396+4+1.01%202.30K04:12:25 
 Midi Utama Indonesia1,8252,0001,820+15+0.83%3.50K04:00:00 
 Millennium Pharma15315515200.00%285.20K04:13:28 
 Minna Padi Investama50505000.00%1.29M03:47:44 
 Mitra Adiperkasa660660630+5+0.76%2.77M04:14:48 
 Mitra Int50505000.00%027/07 
 Mitra Investindo9610394-5-4.95%3.12M04:10:25 
 Mitra Pinasthika70070570000.00%3.24M04:14:55 
 Mitrabahtera Segara51552051500.00%1.76M04:05:02 
 Mnc Investama919582+8+9.64%2.59B04:14:46 
 Mnc Kapital Ind123128121+1+0.82%78.35M04:14:45 
 Mnc Land10611010500.00%82.74M04:14:29 
 Mnc Sky Vision390398388-4-1.02%415.00K04:12:29 
 Modern Internasional50505000.00%1.00K27/07 
 Modernland Realty Ltd51515000.00%030/09 
 Mulia Industrindo1,2401,2401,100+125+11.21%9.49M04:13:39 
 Multi Agro Gemilang Plantation50505000.00%023/07 
 Multi Bintang Ind7,7257,8007,700+25+0.32%86.00K04:12:32 
 Multi Indocitra340350338-4-1.16%77.00K04:00:00 
 Multi Prima Sejahtera660660575+130+24.53%7.48M03:49:01 
 Multipolar535565535-35-6.14%279.39M04:14:46 
 Multipolar Technology4,2004,4404,130-240-5.41%8.53M04:14:39 
 Multistrada Arah Sarana2,5402,8202,540-180-6.62%40.40K04:11:38 
 Mustika Ratu392406388-10-2.49%794.70K04:07:03 
 Nippon1,3601,3701,350+10+0.74%250.90K04:00:00 
 Nipress28228628200.00%004/02 
 Nirvana Development144147144-3-2.04%0.30K04:00:00 
 Nusa Konstruksi727672-1-1.37%25.07M04:13:58 
 Nusa Raya Cipta292296290-4-1.35%381.40K04:05:00 
 Nusantara Infra120123120-2-1.64%2.44M04:10:47 
 Perusahaan Gas Negara1,0051,0351,000-25-2.43%97.53M04:14:43 
 Pembangunan Jaya Ancol498500498-2-0.40%74.00K04:05:27 
 Pacific Strategic825850825-10-1.20%9.48M04:14:34 
 Pakuwon Jati424438422-12-2.75%47.46M04:14:25 
 Pan Brothers129129121+9+7.50%6.18M04:14:59 
 Panin Financial184186183-1-0.54%24.55M04:13:04 
 Paninvest770775760-5-0.65%543.20K04:13:40 
 Panin Sekuritas1,4251,4801,425-15-1.04%130.30K04:10:05 
 Panorama Sentrawisata134140129-4-2.90%5.12M04:14:37 
 Weha Transportasi129142116+12+10.26%73.43M04:14:36 
 Pelangi Indah Canindo117120111+1+0.86%232.60K04:09:40 
 Pelat Timah Nusantara1,1101,1601,105-40-3.48%630.00K04:11:03 
 Pelayaran Nasional50505000.00%0.80K02:30:05 
 Perdana Gapura Prima626261+1+1.64%583.50K04:00:00 
 Perdana Karya Perkasa66676500.00%6.87M04:05:04 
 Petrosea1,8851,9001,880-10-0.53%370.40K04:14:54 
 Polaris Investama50505000.00%004/02 
 Polychem Indonesia212248210-12-5.36%45.29M04:12:35 
 Pp Persero850905845-45-5.03%35.64M04:14:55 
 Prima Alloy Steel171180171-6-3.39%353.50K04:06:37 
 Pudjiadi Prestige286288272-2-0.69%4.30K03:06:58 
 Pyridam Farma1,1301,1501,085+50+4.63%954.20K04:12:35 
 Radiant Utama228238224+4+1.79%270.70K04:08:12 
 Ramayana Lestari630640620-5-0.79%2.09M04:11:12 
 Ratu Prabu Energi50505000.00%10.40K27/07 
 Wilton Makmur Indonesia170185170-8-4.49%1.72M04:14:58 
 Resource Alam Indonesia246248246-4-1.60%5.90K03:41:46 
 Rimo International Lestari50505000.00%010/02 
 Ristia Bintang50505000.00%113.20K04:05:02 
 Rukun Raharja189195189-4-2.07%5.58M04:12:03 
 Salim Ivomas Pratama434450432-12-2.69%5.34M04:14:53 
 Samindo Resources1,4751,4751,445+10+0.68%65.70K04:08:21 
 Sampoerna Agro1,8251,8301,780+60+3.40%9.00K03:30:27 
 Sarana Meditama675695670+10+1.50%92.28M04:14:04 
 Sarana Menara Nusantara1,5251,5351,49500.00%158.32M04:14:23 
 Saranacentral Bajatama40443040400.00%13.28M04:14:25 
 Saraswati Griya Lestari50505000.00%1.40K03:01:44 
 Saratoga Investama1,8201,8601,790+5+0.28%10.24M04:14:31 
 Sat Nusapersada302344302-12-3.82%70.73M04:14:49 
 Sawit Sumbermas Sarana87089086500.00%6.20M04:10:33 
 Sejahteraraya35236434400.00%3.60M04:08:23 
 Selamat Sempurna1,3301,3501,33000.00%192.10K04:07:45 
 Semen Baturaja Persero590610590-15-2.48%2.28M04:13:44 
 Semen Indonesia Persero8,2008,4008,150-175-2.09%3.21M04:14:49 
 Sentul City53545200.00%49.61M04:09:24 
 Siantar Top8,0508,4258,025-50-0.62%2.60K04:00:00 
 Sidomulyo Selaras51515000.00%1.35M04:00:00 
 Sierad Produce1,6001,6001,450+100+6.67%596.80K04:00:00 
 Siloam International9,0009,6509,000-675-6.98%564.60K04:14:34 
 Sinar Mas Multiartha10,50010,95010,475-375-3.45%5.50K04:11:10 
 Slj Global50505000.00%2.75M04:10:31 
 Smart3,8303,8603,830-20-0.52%1.30K02:30:04 
 Smartfren Telecom121125120-2-1.63%414.55M04:14:53 
 Solusi Tunas Pratama8,0008,0008,00000.00%015/07 
 Sri Rejeki Isman14615514500.00%017/05 
 Star Pacific308316304-6-1.91%203.30K04:05:58 
 Star Petrcohem126127122+3+2.44%744.10K04:00:00 
 Steel Pipe Ind270286264-2-0.74%36.86M04:14:53 
 Sugih Energy50505000.00%004/02 
 Sumber Alfaria Trijaya1,3851,4301,250+130+10.36%84.63M04:14:55 
 Summarecon Agung740755735-10-1.33%19.46M04:13:32 
 Suparma374386322+54+16.88%8.22M04:14:32 
 Supra Boga Lestari780810780-15-1.89%549.80K04:09:54 
 Surya Citra Media2,3002,3002,070+180+8.49%30.83M04:14:57 
 Surya Esa Perkasa492498442+46+10.31%247.11M04:14:58 
 Surya Semesta496510496-2-0.40%18.16M04:14:49 
 Tanah Laut119121118+1+0.85%1.28M04:11:41 
 Bukit Asam2,2102,2402,180-20-0.90%13.95M04:13:44 
 Telkom Indonesia3,1903,2503,150-80-2.45%103.28M04:14:32 
 Tempo Inti Media13913913600.00%1.90K04:00:00 
 Tempo Scan Pacific1,4701,4901,470-10-0.68%1.51M04:06:39 
 Tifa Finance950975950-35-3.55%3.30K02:49:30 
 Tiga Pilar Sejahtera214226214-8-3.60%14.32M04:13:14 
 Timah Persero1,5851,6601,585-55-3.35%48.14M04:14:59 
 Tiphone Mobile12114112100.00%009/06 
 Tirta Mahakam50505000.00%1.30K02:30:05 
 Pabrik Kertas Tjiwi7,2507,5007,200-250-3.33%2.80M04:14:30 
 Toba Bara Sejahtra490490476+2+0.41%38.40K04:00:00 
 Toba Pulp Lestari710710700-40-5.33%0.30K03:44:39 
 Total Bangun Persada29629829400.00%611.90K04:14:56 
 Tower Bersama3,1703,1703,090+70+2.26%36.64M04:14:19 
 Trada Maritime50505000.00%004/02 
 Tri Banyan Tirta308320304+4+1.32%12.90K04:00:00 
 Trimegah Securities14014513100.00%29.95M04:09:51 
 Trisula International112114109-2-1.75%279.80K04:05:19 
 Triwira Insanlestari50525000.00%004/02 
 Tunas Alfin29831629800.00%2.10K04:00:00 
 Tunas Baru Lampung815840800-15-1.81%1.24M04:06:00 
 Tunas Ridean1,1501,2251,15000.00%735.60K04:00:00 
 Ultra Jaya Milk1,5251,5301,525-5-0.33%374.50K04:12:20 
 Unilever Indonesia4,4504,5404,420-50-1.11%17.87M04:14:50 
 United Tractors19,77520,15019,625-225-1.13%1.61M04:14:21 
 Vale Indonesia5,3255,3755,275+25+0.47%15.85M04:14:19 
 Verena Multi Finance130136122+5+4.00%1.82M04:10:49 
 Victoria Investama114116111-1-0.87%48.60K04:00:00 
 Visi Media Asia52545200.00%27.18M04:14:03 
 Voksel Electric18318818200.00%18.20K03:33:12 
 Wahana Ottomitra238240232-2-0.83%28.90K04:00:00 
 Wahana Pronatural108110104+3+2.86%2.60M04:14:27 
 Waskita Karya905980905-65-6.70%49.83M04:14:35 
 Wicaksana Overseas422438422-16-3.65%0.30K04:14:28 
 Wijaya Karya9551,000950-30-3.05%44.59M04:12:34 
 Wijaya Karya Beton228232226-4-1.72%7.08M04:13:34 
 Wilmar Cahaya Ind1,7901,8051,780-10-0.56%30.90K04:10:08 
 Wintermar131138130-4-2.96%10.59M04:14:55 
 Wismilak Inti Makmur585605580-15-2.50%9.06M04:14:39 
 XL Axiata2,4002,4602,380-30-1.23%20.39M04:14:15 
 Yanaprima Hastapersada46646646600.00%026/07 
 Zebra Nusantara91091588000.00%808.40K04:00:00 
 Bali Towerindo Sentra580610575-20-3.33%1.91M04:12:10 
 Eka Sari Lorena181190180-5-2.69%9.30K04:00:00 
 Indonesian Paradise665860650-30-4.32%9.90K04:00:00 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya8,3009,0508,300-175-2.06%3.10K04:00:00 
 Asuransi Bina Dana Arta6,9506,9506,95000.00%021/07 
 Batavia Prosperindo Fin1,0501,0501,05000.00%0.20K27/07 
 Lion Metal Works354366342-12-3.28%31.20K04:06:58 
 Sumi Indo Kabel238238238-10-4.03%3.80K04:13:48 
 Dian Swastatika12,85012,85012,850-25-0.19%1.10K03:49:58 
 Asuransi Bintang288290278+2+0.70%147.60K03:45:54 
 Chitose Internasional202204196+3+1.51%2.80K04:10:37 
 Link Net4,1904,2504,150-40-0.95%7.68M04:13:48 
 Soechi Lines184189183-2-1.08%6.40M04:14:39 
 Intan Baruprana Finance144147141+1+0.70%13.60K04:00:00 
 Bank Agris224232222-2-0.88%26.13M04:14:55 
 Golden Plantation50505000.00%004/02 
 Tembaga Mulia Semanan1,6901,6901,650+40+2.42%21.10K04:00:00 
 Hm Sampoerna1,0901,1101,090-15-1.36%29.18M04:14:54 
 Mas Murni Indonesia50505000.00%0.20K27/07 
 Goodyear Indonesia1,5101,5251,485-15-0.98%21.80K03:06:44 
 Asuransi Jasa Tania224228218-2-0.88%41.60K04:10:48 
 Bank Cimb Niaga945965945-15-1.56%3.00M04:14:51 
 Yulie Sekurindo430430420+0+0.00%027/07 
 Panca Global186200185-7-3.63%128.90K04:00:00 
 Hd Capital50505000.00%027/07 
 Humpuss344392326-2-0.58%36.70K04:00:00 
 Batavia Prosperindo Int5,7005,8005,700-200-3.39%2.20K03:29:29 
 Magna Finance50505000.00%004/02 
 Sitara Propertindo50505000.00%026/07 
 Bank Dinar Indonesia248250228+14+5.98%20.43M04:14:42 
 Mitrabara Adiperdana2,9903,0102,960+30+1.01%115.50K04:00:00 
 Blue Bird1,0951,1301,095-35-3.10%488.70K04:11:12 
 Impack Pratama Industri1,8551,8651,835-5-0.27%997.50K04:00:00 
 Indonesia Prima1,0401,040850+205+24.55%129.30K04:05:01 
 Siwani Makmur50505000.00%012/02 
 Bank Yudha Bhakti545570535+10+1.87%90.75M04:13:50 
 Roda Vivatex6,9007,5006,900-400-5.48%19.00K03:17:01 
 Merck3,3703,3803,350-10-0.30%17.40K03:42:37 
 Jakarta Setiabudi80080080000.00%1.20K04:10:18 
 Citra Tubindo2,5702,5702,560+20+0.78%0.20K27/07 
 Sekar Laut2,2202,3502,220-160-6.72%4.00K04:05:04 
 Danasupra1,6251,6251,62500.00%014/07 
 Inti Kapuas Arowana50505000.00%004/02 
 Trust Finance Ind34034033800.00%0.60K03:37:19 
 Bintang Mitra14915414700.00%1.07M04:14:44 
 Tira Austenite430468418-8-1.83%63.20K04:08:18 
 Inter-Delta19720419500.00%174.60K04:11:58 
 Mitra Keluarga Karyasehat2,5602,6302,54000.00%27.51M04:13:25 
 Red Planet Indonesia Tbk50505000.00%0.20K27/07 
 Mitra Energi Persada545545535+10+1.87%50.10K04:07:52 
 Alakasa Industrindo Tbk226232226-6-2.59%2.50K03:15:50 
 PP Properti Tbk PT707270-1-1.41%32.21M04:12:45 
 Argo Pantes Tbk1,7551,9951,650+105+6.36%42.30K04:09:07 
 Puradelta Lestari Tbk Pt19219419100.00%17.34M04:09:42 
 Radana Bhaskara Finance Tbk179190178-6-3.24%92.90K04:00:00 
 Merdeka Copper Gold TBK PT2,8802,8902,840+50+1.77%30.19M04:14:56 
 Mega Manunggal Property715715615+100+16.26%159.06M04:14:56 
 Steady Safe TBK PT198230192-8-3.88%117.80K04:12:54 
 Bukaka Teknik Utama1,0201,030995+25+2.51%13.60K04:00:00 
 Anabatic Technologies Tbk885960885-65-6.84%3.22M04:14:34 
 Binakarya Jaya Abadi Tbk PT256268248-2-0.78%78.80K04:08:54 
 Garuda Metalindo Tbk700700660+25+3.70%1.50K04:00:00 
 Bank Harda Internasional Tbk PT2,7202,8102,70000.00%12.64M04:14:32 
 Victoria Insurance Tbk PT95969300.00%697.60K04:12:11 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%47.10K04:13:50 
 Ateliers Mecaniques D’Indonesie20220420000.00%8.20K04:07:19 
 Primarindo Asia Infrastructure Tbk1001029800.00%1.16M04:06:22 
 Dua Putra Utama Makmur PT50505000.00%015/07 
 Indonesia Pondasi Raya Tbk PT142147132+9+6.77%18.26M04:14:21 
 Kino Indonesia Tbk PT2,5002,7202,230+300+13.64%5.25M04:07:31 
 Bank Artos Indonesia18,20018,22517,375+800+4.60%28.69M04:14:42 
 Mahaka Radio470474424+22+4.91%265.30M04:14:36 
 Mitra Pemuda24424424400.00%012/02 
 Bank Ganesha Tbk PT260280258-16-5.80%456.97M04:14:58 
 Cikarang Listrindo625635625-5-0.79%4.88M04:06:40 
 Duta Intidaya252266244+4+1.61%5.10K03:46:02 
 Sillo Maritime Perdana630650630-20-3.08%802.50K04:12:53 
 Graha Andrasentra50505000.00%028/08 
 Capital Financial Ind394394392+2+0.51%0.20K02:30:07 
 Protech Mitra Perkasa23424822000.00%541.90K04:00:00 
 Indo Komoditi Korpora109118109-3-2.68%1.40M04:05:02 
 Waskita Beton Precast132138131-2-1.49%15.84M04:14:53 
 Aneka Gas1,7301,7601,670+60+3.59%61.73M04:14:39 
 Paramita Bangun Sarana650655525+125+23.81%94.80K04:10:18 
 Prodia Widyahusada7,6508,0007,625-300-3.77%2.93M04:14:31 
 Bintang Oto Global1,3701,3751,36000.00%102.86M04:07:52 
 Nusantara Pelabuhan640640640+5+0.79%0.10K27/07 
 Anugerah Kagum Karya50505000.00%0.40K03:24:04 
 Central Omega Resources142145141-2-1.39%6.05M04:11:31 
 Sumber Energi Andalan51552551500.00%50.80K03:47:56 
 Perdana Bangun Pusaka9551,020955-70-6.83%4.40K04:00:00 
 Industri Dan Perdagangan50505000.00%20.30K04:00:00 
 Forza Land Indonesia50505000.00%027/07 
 Sanurhasta Mitra505350-1-1.96%14.75M04:14:24 
 Sariguna Primatirta476492472-6-1.24%9.59M04:14:29 
 PT Cahayasakti Investindo727371+1+1.41%423.50K04:08:00 
 PT Pelayaran Tamarin50505000.00%1.20K27/07 
 Terregra Asia11211895+17+17.89%366.50M04:14:57 
 Megapower Makmur87948300.00%14.23M04:11:07 
 Armidian Karyatama50505000.00%004/02 
 Totalindo Eka Persada50505000.00%0.40K02:32:32 
 Buyung Poetra Sembada198204196-1-0.50%52.18M04:14:50 
 Kirana Megatara37037035600.00%56.20K04:00:00 
 Hartadinata Abadi250254248-2-0.79%2.55M04:10:32 
 Integra Indocabinet770785750+20+2.67%47.43M04:14:23 
 Alfa Energi Investama505565482+21+4.34%19.88M04:14:47 
 Map Boga Adiperkasa1,4351,4501,400+35+2.50%1.60K02:35:22 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia9851,100950+50+5.35%22.80M04:14:51 
 Ayana Land949483+5+5.62%1.49M04:14:58 
 Emdeki Utama20620820400.00%689.90K04:06:45 
 Trisula Textile135135127+7+5.47%587.90K04:13:46 
 Kioson Komersial1,5301,8551,420+5+0.33%69.13M04:14:43 
 Garuda Maintenance Facility788176-1-1.27%3.12M04:12:34 
 Malacca Trust Wuwungan121126121-1-0.82%2.83M04:07:49 
 Kapuas Prima Coal149150144+4+2.76%597.78M04:14:58 
 Majapahit Intiora420446416-26-5.83%29.50K04:05:01 
 Pembangunan Perumahan18719418500.00%11.84M04:13:26 
 Wijaya Karya Bangunan Gedung174177172-2-1.14%7.16M04:14:49 
 M Cash Integrasi PT8,8509,1008,750-150-1.67%766.40K04:14:41 
 Pelita Samudera238246238-6-2.46%170.80K04:10:30 
 Asuransi Jiwa Syariah204208194+6+3.03%728.90K04:00:00 
 Campina Ice Cream252256252-2-0.79%1.17M04:05:04 
 Dwi Guna Laksana216240210-8-3.57%865.60K04:14:57 
 Jasa Armada Indonesia40041239600.00%24.32M04:13:27 
 Panca Budi Idaman2,0202,0701,840+170+9.19%2.53M04:14:53 
 Prima Cakrawala Abadi336350330-2-0.59%110.90K04:07:48 
 LCK Global Kedaton31031031000.00%9.40K04:10:34 
 Cita Mineral3,0003,0403,000-40-1.32%1.30K27/07 
 Borneo Olah Sarana758574-1-1.32%130.28M04:14:11 
 Jaya Trishindo310312296-4-1.27%12.20K03:49:02 
 Sky Energy147149141+3+2.08%20.74M04:13:26 
 Gihon Telekom2,3602,4002,240-40-1.67%72.40K03:31:13 
 Indah Prakasa Sentosa1,7001,7601,700-60-3.41%1.10K27/07 
 Tridomain Performance11912111800.00%018/12 
 PT Dafam Property139143132+6+4.51%274.60K04:14:56 
 Bank BRISyariah2,8002,8302,720+90+3.32%100.14M04:14:46 
 PT Surya Pertiwi525550525-20-3.67%941.50K04:08:56 
 Medikaloka Hermina5,8005,9755,77500.00%1.46M04:05:06 
 Guna Timur Raya9910899-7-6.60%24.88M04:12:46 
 PT Sarimelati Kencana61062560000.00%1.86M04:00:00 
 Sriwahana73747200.00%842.40K04:06:41 
 Asuransi Tugu Pratama1,5001,5001,465+15+1.01%70.90K03:36:55 
 MNC Studios476505462-2-0.42%52.27M04:14:42 
 Steadfast Marine50505000.00%10.20K03:45:58 
 Bank Tabungan Pensiunan2,3002,4502,260-70-2.95%15.34M04:14:19 
 Charnic Capital340382292+34+11.11%2.98M04:10:59 
 Royal Prima352368340-2-0.56%9.96M04:14:54 
 Skybee51525000.00%014/02 
 PT Trimuda Nuansa364384352-12-3.19%729.90K03:49:52 
 Batavia Prosperindo Trans11011110900.00%583.50K04:06:45 
 PT Kendaraan Terminal590615575+10+1.72%16.94M04:14:49 
 Jaya Sukses Makmur41842041600.00%307.80K04:00:00 
 MAP Aktif Adiperkasa1,7851,8351,750-15-0.83%3.34M04:08:06 
 Transcoal Pacific9,1009,2508,925+50+0.55%7.84M04:09:14 
 Pollux Properti3,4703,5803,320+70+2.06%4.59M04:12:29 
 Mahkota660665655-10-1.49%3.01M03:48:29 
 NFC Indonesia7,8008,0757,625-50-0.64%2.06M04:14:25 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures41042240600.00%9.44M04:14:33 
 Andira Agro50505000.00%10.80K04:13:08 
 Trimitra Propertindo808279-1-1.23%683.50K04:00:00 
 Madusari Murni Indah1,0601,0601,000+10+0.95%10.50K04:00:00 
 Arkadia Digital420420390+32+8.25%90.50K04:14:06 
 Pratama Abadi Nusa179191179-9-4.79%440.40K04:11:39 
 Natura City153170146+2+1.32%158.70K04:00:00 
 HK Metals Utama656865-2-2.99%31.49M04:08:49 
 Cottonindo Ariesta58605800.00%1.73M04:08:12 
 Propertindo Mulia50551050500.00%027/07 
 Satria Antaran Prima1,0701,0801,05500.00%4.30K02:50:05 
 Super Energy2,0002,0002,000+65+3.36%2.50K04:00:00 
 Garudafood Putra Putri362366356+4+1.12%14.73M04:12:32 
 PT Jaya Bersama129135127+2+1.57%42.53M04:12:49 
 Superkrane Mitra Utama705740700-15-2.08%1.24M04:10:48 
 Cahayaputra Asa Keramik666766-1-1.49%566.50K04:05:02 
 Kota Satu53555200.00%18.34M04:00:00 
 Yelooo Integra308338300+26+9.22%151.13M04:14:30 
 Shield On Service412422408+10+2.49%4.90K03:33:43 
 Dewata Freight767674+2+2.70%2.26M04:05:03 
 Pool Advista Finance158165157-2-1.25%82.00K04:00:00 
 Nusantara Voucher3,9004,5303,670+270+7.44%1.33M04:14:07 
 Sentral Mitra Informatika214228212-8-3.60%11.78M04:14:52 
 Satria Mega Kencana525540510+5+0.96%725.10K04:00:00 
 Urban Jakarta Propertindo58062554000.00%56.10K04:14:49 
 Mega Perintis40840840600.00%170.20K04:00:00 
 Phapros1,1801,1951,170+5+0.43%138.30K04:09:16 
 Sentra Food989998-1-1.01%642.30K04:00:00 
 Estika Tata Tiara848583-1-1.18%2.48M04:12:41 
 Pollux Investasi695770695-25-3.47%21.70K04:00:00 
 Citra Putra86586583500.00%027/07 
 Nusantara Properti545565535-5-0.91%261.54M04:13:52 
 Armada Berjaya111123111-8-6.72%15.20M04:13:29 
 PT Wahana Interfood344360322+4+1.18%1.48M04:00:00 
 Meta Epsi144150142+2+1.41%14.22M04:14:39 
 Capri Nusa Satu Properti50505000.00%4.40K27/07 
 Menteng Heritage Realty55575400.00%1.54M04:00:00 
 Bliss Properti Indonesia50505000.00%023/11 
 Jasnita Telekom160187160-12-6.98%129.74M04:14:48 
 Hotel Fitra International139149139-4-2.80%180.20K04:00:00 
 Bali Bintang Sejahtera515515472+103+25.00%2.33M04:05:00 
 Communication Cable Systems46848646200.00%723.30K04:14:54 
 Surya Fajar Capital1,2901,3051,290-10-0.77%388.50K03:30:18 
 Golden Flower280296274-14-4.76%18.80K04:00:00 
 Bima Sakti Pertiwi808079+1+1.27%123.10K04:00:00 
 Darmi Bersaudara696959+10+16.95%53.01M04:14:56 
 Indonesian Tobacco432436430-4-0.92%502.70K04:12:57 
 Krida Jaringan Nusantara496496454+10+2.06%26.70K04:00:00 
 Envy Technologies50515000.00%030/11 
 Berkah Prima Perkasa685685665+20+3.01%91.80K04:11:45 
 MNC Vision Networks25426625000.00%41.23M04:14:54 
 Hensel Davest570605530+5+0.88%38.80M04:11:42 
 Satyamitra Kemas Lestari25025824400.00%973.40K04:09:44 
 Inocycle169176165+3+1.81%136.40K04:00:00 
 Arkha Jayanti50505000.00%6.09M04:14:47 
 Eastparc Hotel616361-2-3.17%5.29M04:05:00 
 Asuransi Jiwa Sinarmas6,7506,7506,70000.00%014/07 
 Fuji Finance Indonesia312340282+32+11.43%2.01M04:05:04 
 DMS Propertindo170173153+10+6.25%163.99M04:14:41 
 Kencana Energi384390380-2-0.52%1.16M04:07:55 
 Telefast Indonesia 5,5255,9755,050+525+10.50%2.89M04:14:57 
 Bhakti Agung Propertindo50505000.00%3.70K02:30:05 
 Gunung Raja436440404+2+0.46%39.00K03:11:34 
 Optima Prima356360350+2+0.56%3.97M04:08:43 
 Nusantara Almazia150165141+7+4.90%5.07M04:05:02 
 Gaya Abadi12,70012,87512,55000.00%14.00K04:09:35 
 Trinitan979896-1-1.02%3.30M04:14:39 
 Itama Ranoraya1,9501,9901,840+60+3.17%26.79M04:14:51 
 Digital Mediatama Maxima3,0603,2103,030+30+0.99%103.32M04:14:34 
 Ginting Jaya Energi50505000.00%743.70K04:00:00 
 Singaraja Putra28030027800.00%6.70K04:00:00 
 Sinergi Inti707068+2+2.94%1.79M04:14:20 
 Dana Brata Luhur394404390+4+1.03%50.90K03:34:47 
 Mulia Boga Raya1,2201,2451,205-15-1.21%48.70K04:11:22 
 Palma Serasih141141137+2+1.44%48.90K04:05:01 
 Asia Sejahtera Mina40040040000.00%0.80K04:05:00 
 Ifishdeco1,1601,1601,16000.00%026/07 
 Repower Asia Ind50505000.00%148.10K03:35:48 
 Indonesia Fibreboard133134132-1-0.75%418.80K04:00:00 
 Uni Charm1,6101,6101,550+60+3.87%225.10K04:14:26 
 Putra Mandiri Jembar12913412900.00%18.50K03:39:04 
 Galva Technologies306322302+2+0.66%827.40K04:13:03 
 Tourindo Guide818476+1+1.25%269.60K04:10:30 
 Cisadane Sawit Raya312318306+4+1.30%371.90K04:14:48 
 Bank Amar Indonesia282318282-2-0.70%38.81M04:13:05 
 Ashmore Asset3,2203,3103,130-20-0.62%812.30K04:00:00 
 Royalindo Investa12312612100.00%284.40K04:07:34 
 Perintis Triniti13614013400.00%1.05M04:00:00 
 Diamond Food725750700-10-1.36%21.80K04:00:00 
 Putra Rajawali Kencana50.0050.0050.000.000.00%670.00K04:07:04 
 Pratama Widya865.00870.00865.00-5.00-0.57%1.20K04:08:19 
 Lancartama Sejati56.0058.0056.00-1.00-1.75%1.58M04:00:00 
 Era Mandiri Cemerlang Tbk PT112.00116.00107.00+4.00+3.70%32.28M04:14:58 
 Agro Yasa Lestari PT Tbk69.0074.0067.000.000.00%3.99M04:09:43 
 Diamond Citra50.0050.0050.000.000.00%5.49M04:08:42 
 Andalan Sakti50.0050.0050.000.000.00%43.60K03:49:24 
 Batulicin Nusantara900.00925.00865.00-25.00-2.70%270.40K04:14:19 
 Esta Multi Usaha96.0099.0094.00-2.00-2.04%253.70K04:00:00 
 Makmur Berkah410.00418.00410.00-6.00-1.44%905.00K04:10:12 
 Metro Health346.00350.00342.000.000.00%273.60M04:14:09 
 Saraswanti Anugerah1,350.001,430.001,240.00+65.00+5.06%32.56M04:14:38 
 Cahaya Bintang55.0057.0054.00-1.00-1.79%20.01M04:10:59 
 Cipta Selera3,030.003,030.003,030.00+0.00+0.00%2.00K27/07 
 Aesler Gr214.00220.00202.00-2.00-0.93%393.20K03:48:55 
 Sejahtera Bintang50.0050.0050.000.000.00%1.99M04:14:35 
 Karya Bersama50.0050.0050.000.000.00%7.20K03:28:22 
 Bumi Benowo50.0051.0050.000.000.00%2.64M04:05:03 
 Bhakti Multi Artha790.00790.00770.00+15.00+1.94%147.38M04:14:46 
 Cashlez World224.00234.00224.00-6.00-2.61%8.10M04:12:59 
 Indosterling3,260.003,550.003,210.00-190.00-5.51%352.50K04:09:19 
 Megalestari Epack51.0051.0050.00+1.00+2.00%586.60K03:32:43 
 Pradiksi Gunatama210.00210.00210.000.000.00%6.10K03:33:43 
 Boston Furniture258.00258.00236.00+22.00+9.32%7.99M04:00:00 
 Pakuan655.00700.00655.00-45.00-6.43%60.10K04:00:00 
 Prima Globalindo75.0077.0075.00-1.00-1.32%8.49M04:06:47 
 Berlian Laju Tanker Tbk PT50.0050.0050.000.000.00%0.50K27/07 
 Sunindo Adipersada71.0073.0071.00-1.00-1.39%5.29M04:13:22 
 Sumber Global298.00310.00296.00-2.00-0.67%225.20K04:11:52 
 Transkon Jaya200.00208.00200.00-4.00-1.96%240.10K04:05:01 
 Pinago Utama1,385.001,385.001,385.000.000.00%027/07 
 Puri Global Sukses366.00370.00354.00-2.00-0.54%5.60K04:00:00 
 Soho Global4,950.004,980.004,920.00-10.00-0.20%2.10K04:00:00 
 Selaras Citra372.00384.00372.00-8.00-2.11%1.12M04:09:39 
 Bank Bisnis4,290.004,350.004,030.00+120.00+2.88%24.60K03:24:36 
 Kurniamitra Duta478.00480.00478.000.000.00%0.30K27/07 
 Grand House2,000.002,000.001,930.000.000.00%6.20K04:00:00 
 Rockfields Prop710.00710.00640.00+65.00+10.08%7.30K03:48:34 
 Planet Properindo29.0029.0028.000.000.00%3.03M04:07:16 
 Morenzo Abadi50.0050.0050.000.000.00%4.90K00:22:08 
 Djasa Ubersakti Tbk1,170.001,220.001,170.00-85.00-6.77%310.00K04:13:42 
 Trimitra Prawara106.00107.00105.00-1.00-0.93%63.60K03:35:27 
 Victoria Care382.00404.00362.00+4.00+1.06%2.85M04:11:09 
 Panca Mitra510.00550.00505.00-30.00-5.56%43.57M04:14:33 
 FAP Agri Tbk PT2,910.002,940.002,850.000.000.00%026/07 
 Bank Net Indonesia Syariah Tbk PT3,370.003,430.003,270.00+90.00+2.74%55.35M04:14:38 
 Diagnos Laboratorium Utama PT Tbk1,050.001,130.001,010.00+40.00+3.96%34.41M04:14:48 
 Widodo Makmur Unggas Tbk PT162.00166.00158.00-3.00-1.82%15.34M04:14:49 
 Ulima Nitra PT97.0099.0095.000.000.00%2.52M04:14:22 
 Berkah Beton Sadaya Tbk PT615.00615.00492.00+123.00+25.00%103.13M04:14:19 
 Sunter Lakeside Hotel Tbk PT1,010.001,040.001,010.00-25.00-2.42%9.72M04:05:37 
 Zyrexindo Mandiri Buana PT Tbk760.00785.00735.00+20.00+2.70%23.00M04:13:38 
 Imago Mulia Persada Tbk PT76.0081.0072.00-1.00-1.30%130.20K04:00:00 
 Fimperkasa Utama Tbk PT51.0053.0049.000.000.00%989.70K04:00:00 
 Triputra Agro Persada Tbk PT680.00710.00680.00-15.00-2.16%47.28M04:12:42 
 Nusa Palapa Gemilang PT Tbk166.00171.00144.00+16.00+10.67%50.95M04:14:29 
 Lima Dua Lima Tiga PT35.0036.0034.00-1.00-2.78%3.31M04:13:18 
 Harapan Duta Pertiwi PT180.00185.00160.00+8.00+4.65%14.48M04:14:41 
 Triniti Dinamik PT Tbk660.00670.00595.00+40.00+6.45%4.83M04:14:00 
 Ladangbaja Murni PT Tbk432.00440.00430.00-4.00-0.92%18.34M04:09:30 
 Panca Anugrah Wisesa Tbk PT105.00105.00102.000.000.00%32.80K04:07:41 
 Archi Indonesia Tbk PT645.00695.00645.00-45.00-6.52%17.31M04:13:44 
 Bank Multiarta Sentosa PT3,350.003,370.003,350.000.000.00%262.90K04:08:33 
 Era Graharealty PT Tbk136.00148.00135.00-10.00-6.85%13.30K04:06:32 
 Bundamedik Tbk PT1,120.001,135.00975.00+145.00+14.87%124.06M04:14:44 
 Falmaco Nonwoven Industri PT Tbk350.00352.00346.00+4.00+1.16%4.18M04:00:00 
 PAM Mineral Tbk PT196.00210.00196.00-14.00-6.67%335.34M04:14:43 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, July 28, 2021
Bank Mandiri Persero (BMRI) -- /  131.92 -- /  25,506.82B 275.12T
Bank Negar (BBNI) -- /  125.45 -- /  13,106.27B 91.35T
Sarana Menara Nusantara (TOWR) -- /  16.17 -- /  -- 76.06T
Bank Permata (BNLI) -- /  -- -- /  -- 61.12T
Vale Indonesia (INCO) -- /  -- -- /  777.60M 52.91T
Jasa Marga (JSMR) -- /  26.62 -- /  3,104.39B 27.87T
Bukit Asam (PTBA) -- /  64.62 -- /  4,591.77B 24.72T
Bank Danamon (BDMN) -- /  82.2 -- /  -- 20.72T
Bank Pan Indonesia (PNBN) -- /  -- -- /  -- 18.06T
Bank Ocbc Nisp (NISP) -- /  -- -- /  -- 16.52T
Ciputra Dev (CTRA) -- /  16.25 -- /  1,668.18B 15.85T
Astra Agro Lestari (AALI) -- /  -- -- /  -- 15.73T
BFI Finance (BFIN) -- /  -- -- /  -- 14.59T
Bank Tabungan Negara (BBTN) -- /  54.78 -- /  3,219B 13.87T
Waskita Karya (WSKT) -- /  -10.51 -- /  -- 12.28T
Puradelta Lestari Tbk Pt (DMAS) -- /  -- -- /  -- 9.25T
Nippon (ROTI) -- /  12.8 -- /  846.52B 8.41T
Perusahaan Perkebunan (LSIP) -- /  -- -- /  -- 7.54T
Waskita Beton Precast (WSBP) -- /  -- -- /  -- 3.24T
Clipan Finance (CFIN) -- /  -- -- /  -- 1.12T
Visi Media Asia (VIVA) -- /  -- -- /  -- 856.14B
Modernland Realty Ltd (MDLN) -- /  -- -- /  -- 609.31B
Bakrie Sumatera (UNSP) -- /  -- -- /  -- 275.02B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email