Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	105	106	102	+2	+1.94%	13.33M	00:59:46
Asia Pacific Investama Tbk PT	59	59	59	-6	-9.23%	204.1K	00:55:01
Argha Karya Prima Ind	510	520	510	+14	+2.82%	3.7K	00:00:20
Austindo Nusantara Jaya	1,500	1,550	1,485	0	0.00%	35.3K	00:28:06
Bank Bumi Arta	620	630	620	0	0.00%	50.6K	00:47:37
Bank Maspion Indonesia	500	500	470	0	0.00%	0	16/03
Bank Ocbc Nisp	1,470	1,470	1,445	+30	+2.08%	855.3K	00:56:30
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	03/03
Bank Qnb Indonesia	56	57	56	0	0.00%	1.62M	00:58:17
Bayu Buana	1,395	1,400	1,375	+30	+2.20%	35.9K	00:37:35
Buana Finance	800	800	760	+35	+4.58%	300	00:51:42
Delta Djakarta	1,925	1,925	1,925	+5	+0.26%	80K	16/03
Destinasi Tirta	530	530	515	+5	+0.95%	30.4K	16/03
Elang Mahkota	730	735	705	+20	+2.82%	24.22M	00:59:40
Enseval Putra	2,300	2,340	2,300	-40	-1.71%	6.5K	00:51:31
Equity Dev Inv	85	91	81	+2	+2.41%	854.2K	00:45:17
Eratex Djaja	197	206	196	-2	-1.01%	2.27M	00:42:20
Ever Shine Textile	125	133	124	-1	-0.79%	3.85M	00:54:43
Fast Food Indonesia	282	294	276	+12	+4.44%	1.23M	00:59:41
Fks Multi Agro	815	870	790	-20	-2.40%	157.6K	00:52:06
Golden Energy Mines	8,100	8,250	8,000	+75	+0.93%	13.2K	00:59:52
Indo Kordsa	4,410	4,410	4,410	+100	+2.32%	200	16/03
Indo Straits	332	346	324	+10	+3.11%	149.1K	00:55:54
Indorama Synthetics	2,860	2,860	2,790	+70	+2.51%	12.4K	00:38:36
Kabelindo Murni	318	322	312	+6	+1.92%	14.7K	00:50:56
Kedaung Indah Can	179	204	174	+6	+3.47%	1.3M	00:58:40
Kokoh Inti Arebama	86	88	86	0	0.00%	7.1K	00:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	370	388	364	+6	+1.65%	1.58M	00:56:02
Maskapai Reasuransi	990	990	985	+5	+0.51%	15.4K	00:45:12
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	23,325	23,325	23,300	-25	-0.11%	7.5K	16/03
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	214	214	206	+6	+2.88%	3.5K	16/03
PT Temas Tbk	123	131	123	+1	+0.82%	8M	00:58:26
Pelayaran Nelly	328	374	308	+2	+0.61%	742.9K	00:59:46
Pikko Land Development	56	61	54	+2	+3.70%	12.95M	00:59:56
Pioneerindo Gourmet	900	920	870	-40	-4.26%	8.2K	00:00:29
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	87	88	84	0	0.00%	0	13/03
Prasidha Aneka Niaga	159	240	159	-28	-14.97%	356.35M	00:59:50
Provident Agro	364	370	360	+12	+3.41%	116.6K	00:29:13
Pudjiadi & Sons	700	715	670	0	0.00%	0	16/03
Reliance Securities	494	494	494	-6	-1.20%	100	00:49:03
Ricky Putra Globalindo	81	84	81	-1	-1.22%	16.6K	00:55:01
Rig Tenders	695	695	685	+10	+1.46%	1.2K	00:56:50
Samudera Indonesia	346	350	340	+8	+2.37%	9.16M	00:59:16
Sekar Bumi	685	760	665	-10	-1.44%	823.6K	00:59:59
Sepatu Bata	61	61	59	-2	-3.17%	2.3K	00:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,350	2,400	2,100	+170	+7.80%	13.1K	00:57:00
Supreme Cable	2,310	2,330	2,280	-20	-0.86%	9K	00:38:47
Sunson Textile	500	560	464	0	0.00%	0	16/03
Surya Toto Indonesia	274	274	270	+2	+0.74%	249.7K	00:49:58
Suryamas Dutamakmur	570	585	570	-10	-1.72%	5.5K	00:53:37
Tifico Fiber Indonesia	900	900	900	-95	-9.55%	100	00:55:01
Tigaraksa Satria	4,660	4,890	4,650	-30	-0.64%	2.6K	00:38:01
Trans Power Marine	585	590	580	0	0.00%	1.76M	00:59:18
Trias Sentosa	452	454	430	0	0.00%	0	16/03
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,850	2,850	2,810	+30	+1.06%	413.6K	00:57:45
Aspirasi Hidup Indonesia Tbk PT	382	386	378	+2	+0.53%	13.13M	00:58:43
Acset Indonusa	106	108	104	0	0.00%	536.7K	00:57:32
Alamtri Resources Indonesia Tbk PT	2,470	2,520	2,450	+30	+1.23%	38.2M	00:59:59
Adhi Karya Persero	206	208	202	+4	+1.98%	1.06M	00:57:58
Adi Sarana Armada	1,010	1,010	985	+35	+3.59%	1.14M	00:59:49
Adira Dinamika	8,375	8,400	8,225	+125	+1.52%	49.1K	00:54:49
Agung Podomoro	152	159	146	-2	-1.30%	26.82M	00:59:40
Akasha Wira	15,025	15,150	15,025	0	0.00%	6.5K	00:52:41
Artha Mahiya Investama Tbk PT	418	418	386	+26	+6.63%	837.7K	00:57:34
Akr Corporindo	1,270	1,290	1,260	-15	-1.17%	4.8M	00:59:54
Alam Sutera Realty	129	129	125	+4	+3.20%	2.53M	00:59:32
Alkindo Naratama	560	565	545	-10	-1.75%	36.2K	00:50:16
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	102	106	99	-2	-1.92%	5.74M	00:58:12
Aneka Tambang Persero	3,830	3,900	3,670	+190	+5.22%	60.6M	00:59:59
Apexindo Pratama Duta	171	178	169	-1	-0.58%	10.33M	00:59:38
Arita Prima Indonesia	185	186	177	+6	+3.35%	130.5K	00:38:04
Arthavest	2,830	3,100	2,730	+60	+2.17%	29.4K	00:26:20
Arwana Citramulia	515	520	510	+5	+0.98%	749.1K	00:59:45
Asuransi Dayin Mitra	615	615	605	+10	+1.65%	1.4K	00:07:59
Multi Artha Guna	412	420	410	-2	-0.48%	700	16/03
Asuransi Ramayana	280	284	278	0	0.00%	2.1K	00:44:14
Asahimas Flat Glass	3,450	3,460	3,120	+110	+3.29%	800	16/03
Asia Pacific Fibers	32	32	32	-1	-3.03%	302.7K	00:55:01
Asiaplast Industries	256	258	242	+4	+1.59%	12.3K	00:42:29
Astra Agro Lestari	7,350	7,400	7,275	+125	+1.73%	164.1K	00:59:58
Astra Graphia	1,475	1,480	1,460	+30	+2.08%	170.5K	00:47:10
Astra International	5,800	5,900	5,800	-50	-0.85%	7.28M	00:59:58
Astra Otoparts	2,540	2,570	2,520	+20	+0.79%	1.38M	00:59:54
Asuransi Kresna Mitra	19	19	19	+1	+5.56%	7.98M	00:55:01
Atlas Resources	274	278	264	+4	+1.48%	16.2K	00:42:27
Bakrie & Brothers	117	127	116	-2	-1.68%	355.17M	00:59:57
Bakrie Sumatera	250	250	250	0	0.00%	100.3K	00:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	40	40	40	+1	+2.56%	14.52M	00:55:01
Bank Artha Graha	152	155	151	+1	+0.66%	4.18M	00:58:03
Bank Negar	4,360	4,360	4,320	+40	+0.93%	62.13M	00:59:57
Bank Bukopin	61	64	60	+1	+1.67%	48.57M	00:58:51
Bank Capital Indonesia	131	132	129	+1	+0.77%	1.3M	00:53:29
Bank Danamon	2,540	2,540	2,500	+60	+2.42%	478.2K	00:55:13
Bank Woori Indonesia	226	232	226	-2	-0.88%	26.6K	00:46:13
Bank Mnc Internasional	51	51	50	+1	+2.00%	1.88M	00:59:59
Bank Ina Perdana	4,500	4,500	4,450	+50	+1.12%	1.5K	16/03
Bank Maybank Indonesia	200	202	200	0	0.00%	237.2K	00:53:15
Bank Mandiri Persero	4,750	4,780	4,710	+50	+1.06%	42.53M	00:59:59
Bank Mayapada	191	192	188	+1	+0.53%	1.07M	00:58:11
Bank Mega	4,010	4,040	4,000	-30	-0.74%	7.1K	00:54:07
Bank Mestika Dharma	1,945	1,960	1,945	0	0.00%	1K	00:04:56
Bank Nationalnobu	595	600	580	+20	+3.48%	4.83M	00:59:59
Bank Pembangunan	805	805	800	+15	+1.90%	1.4M	00:58:09
Bank Pan Indonesia	985	990	980	+5	+0.51%	1.72M	00:56:58
Bank Panin Syariah	51	51	50	+1	+2.00%	1.36M	00:59:59
Bank Pembangunan Timur	560	560	550	+5	+0.90%	1.66M	00:59:16
Bank Permata	2,550	2,630	2,450	-60	-2.30%	46.6K	00:55:03
Bank Pembangunan	27	27	26	+1	+3.85%	3.79M	00:55:01
Bank Rakyat Persero	3,500	3,530	3,490	+20	+0.57%	44.09M	00:59:59
Bank Sinarmas	880	895	820	-5	-0.56%	80.7K	00:44:35
Bank Tabungan Negara	1,265	1,280	1,250	+15	+1.20%	6.11M	00:59:59
Bank Tabungan	2,020	2,020	2,000	+20	+1.00%	3.2K	00:45:22
Bank Victoria	104	104	101	+4	+4.00%	1.91M	00:51:53
Bank Windu	70	70	68	+1	+1.45%	1.72M	00:58:55
Baramulti Suksessarana	3,970	3,980	3,950	0	0.00%	139.3K	00:59:21
Barito Pacific	1,255	1,310	1,230	+5	+0.40%	46.51M	00:59:53
Bayan Resources	12,600	12,700	12,600	-25	-0.20%	6.6K	00:22:18
Bekasi Asri Pemula	74	74	72	+1	+1.37%	588.4K	00:48:35
Bekasi Fajar	100	100	98	+4	+4.17%	4.15M	00:56:59
Astrindo Nusantara Infrasruktur Tbk PT	198	212	194	+3	+1.54%	772.92M	00:59:59
Berlina	690	700	645	0	0.00%	7.7K	16/03
Betonjaya Manunggal	372	374	372	0	0.00%	12K	16/03
BFI Finance	740	740	725	+5	+0.68%	1.93M	00:59:32
Bhuwanatala Indah	58	62	57	-1	-1.69%	8.75M	00:58:34
Bisi International	815	825	805	0	0.00%	116.7K	00:59:50
Bank Central Asia	6,800	6,825	6,750	+50	+0.74%	53.95M	00:59:56
Bank Rakyat	177	181	175	+1	+0.57%	5.57M	00:51:10
Buana Listya Tama	328	336	320	+6	+1.86%	135.51M	00:59:59
Budi Starch & Sweetener	210	212	208	+2	+0.96%	1.7K	00:47:45
Bukit Darmo	46	47	46	-4	-8.00%	7.75M	00:55:01
Bukit Uluwatu Villa	970	1,015	960	+20	+2.11%	65.78M	00:59:56
Bumi Citra Permai	69	70	67	+1	+1.47%	580.9K	00:54:12
Bumi Resources Min	730	750	655	+55	+8.15%	560.21M	00:59:56
Bumi Resources	208	212	204	+4	+1.96%	1.04B	00:59:59
Bumi Serpong Damai	735	745	735	+5	+0.68%	3.07M	00:58:40
Bumi Teknokultura	15	15	15	0	0.00%	15.35M	00:55:01
Eagle High	113	114	111	+2	+1.80%	10.58M	00:50:45
Capitalinc Inv	25	25	24	0	0.00%	26.44M	00:55:01
Capitol Nusantara	116	116	98	+10	+9.43%	200K	00:55:01
Cahaya Aero Services Tbk	1,935	1,935	1,860	+50	+2.65%	298.7K	00:49:10
Catur Sentosa	282	288	282	-4	-1.40%	800	16/03
Central Proteina	55	56	54	+2	+3.77%	48.51M	00:54:04
Centratama Telekom	100	104	93	+4	+4.17%	5M	00:57:27
AirAsia Indonesia Tbk PT	89	90	89	-1	-1.11%	9.5K	00:55:01
Champion Pacific	486	486	480	0	0.00%	55.8K	00:57:21
Chandra Asri Petro	5,200	5,375	5,100	+50	+0.97%	2.55M	00:59:42
Charoen Pokphand Indonesia	3,790	3,950	3,720	-180	-4.53%	7.12M	00:59:55
Ciputra Dev	690	690	680	+10	+1.47%	4.64M	00:55:11
Citatah	71	73	70	-1	-1.39%	378.8K	00:45:36
Citra Marga	1,415	1,430	1,405	0	0.00%	57K	00:05:05
Clipan Finance	322	326	318	+4	+1.26%	862K	00:38:49
Colorpak Indonesia	1,555	1,560	1,535	+20	+1.30%	28.2K	00:43:50
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	398	410	390	+4	+1.02%	221.69M	00:59:59
Darya-Varia	1,605	1,620	1,605	-5	-0.31%	3.3K	00:11:41
PT BUMA Internasional Grup Tbk	260	264	258	+4	+1.56%	1.82M	00:56:10
Dharma Samudera	90	93	85	+5	+5.88%	4.21M	00:59:56
Dharma Satya	1,385	1,400	1,350	+35	+2.59%	1.64M	00:59:25
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	134	144	132	-6	-4.29%	141.1K	00:55:15
Duta Pertiwi	4,370	4,460	4,370	-90	-2.02%	4K	00:17:01
Dyandra Media	83	83	82	+1	+1.22%	76.9K	00:34:49
Ekadharma	180	182	179	+1	+0.56%	14.7K	00:54:10
Electronic City Ind	210	212	200	+6	+2.94%	88.9K	00:52:11
Elnusa	700	730	695	-5	-0.71%	49.88M	00:59:42
Energi Mega Persada	1,440	1,475	1,390	+40	+2.86%	49.96M	00:59:58
Erajaya Swasembada	374	380	372	+4	+1.08%	6.28M	00:50:44
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	56	56	54	0	0.00%	14.25M	00:55:01
Express Transindo	15	15	15	+1	+7.14%	12.55M	00:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	108	110	105	0	0.00%	3.04M	00:59:39
Fortune Indonesia	1,080	1,275	1,025	+60	+5.88%	365.4K	00:56:39
Fortune Mate	242	242	232	+2	+0.83%	20.1K	00:59:13
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,045	1,050	1,020	+20	+1.95%	746.9K	00:59:18
Garda Tujuh Buana	204	210	192	-6	-2.86%	23.9K	00:47:35
Garuda Indonesia	64	64	64	0	0.00%	14.51M	00:55:01
Gema Grahasarana	87	93	81	+5	+6.10%	3.63M	00:58:51
Global Mediacom	125	126	123	+1	+0.81%	21.05M	00:59:58
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,145	1,170	1,140	-10	-0.87%	25.6K	00:56:20
Visi Telekomunikasi	268	280	262	0	0.00%	35.8K	00:47:47
Gowa Makassar	1,440	1,515	1,420	+25	+1.77%	16.8K	00:21:27
Gozco Plantations	172	177	168	+3	+1.78%	3.01M	00:51:19
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	12/03
Greenwood Sejahtera	139	149	135	+2	+1.46%	81.1K	00:51:21
Gudang Garam	14,150	14,375	14,100	-225	-1.57%	178.4K	00:58:15
Gunawan Dianjaya Steel	100	100	97	+1	+1.01%	78.8K	00:45:10
Harum Energy	1,000	1,005	975	+30	+3.09%	10.85M	00:59:53
DFI Retail Nusantara Tbk Pt	380	390	364	-6	-1.55%	323.8K	00:47:06
Hexindo Adiperkasa	4,330	4,350	4,320	0	0.00%	65.2K	00:42:43
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	795	805	755	+10	+1.27%	6.9K	16/03
Meratus Jasa Prima Tbk PT	316	316	314	+2	+0.64%	40.6K	00:55:01
PT MNC Energy Investments Tbk	74	79	73	-3	-3.90%	48.43M	00:59:41
Indah Kiat Pulp & Paper	9,400	9,400	9,075	+425	+4.74%	3.48M	00:59:50
Indal Aluminium	191	199	187	-4	-2.05%	1.79M	00:53:31
Indika Energy	3,490	3,500	3,400	+90	+2.65%	5.68M	00:59:59
Indo Acidatama	54	56	53	+1	+1.89%	1.64M	00:39:39
Indo Tambangraya	27,925	28,100	27,625	+100	+0.36%	1.67M	00:59:51
Indocement Tunggal	5,425	5,500	5,400	0	0.00%	168.3K	00:59:47
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,300	7,325	7,125	+225	+3.18%	1.9M	00:59:52
Indofood	5,975	6,000	5,950	0	0.00%	2.6M	00:59:57
Indomobil Multi Jasa	162	164	159	+2	+1.25%	1.44M	00:58:02
Indomobil Sukses	1,030	1,055	1,005	+25	+2.49%	109.7K	00:58:35
Indopoly Swakarsa	116	118	116	-1	-0.85%	48K	00:27:43
Indoritel Makmur	8,900	9,000	8,900	+125	+1.42%	3.2K	16/03
Indosat	2,130	2,130	2,050	+110	+5.45%	4.49M	00:59:50
Indospring	408	470	400	-14	-3.32%	15.94M	00:59:45
Jamu dan Farmasi Sido	510	515	505	+5	+0.99%	2.47M	00:59:28
Intanwijaya	685	695	685	+5	+0.74%	2.4K	16/03
Intermedia Capital	54	56	53	0	0.00%	10.02M	00:59:59
Inti Bangun Sejahtera	4,490	4,490	4,490	0	0.00%	0	16/03
Intikeramik Alamasri	19	19	19	0	0.00%	10.32M	00:55:01
Intiland Development	126	127	125	0	0.00%	6.97M	00:59:54
Intraco Penta	73	74	73	+2	+2.82%	908.2K	00:55:01
Island Concepts	106	107	98	+10	+10.42%	13.85M	00:59:59
J Resources	545	590	540	-10	-1.80%	119.66M	00:59:56
Jaya Agra Wattie	143	144	141	+3	+2.14%	1.68M	00:52:31
Japfa Comfeed Indonesia	2,240	2,260	2,200	+50	+2.28%	4.28M	00:59:58
Jasa Marga	3,110	3,140	3,080	+40	+1.30%	1.35M	00:58:44
Jasuindo Tiga Perkasa	570	575	560	+5	+0.88%	562.4K	16/03
Jaya Konstruksi	69	71	68	+1	+1.47%	2.26M	00:53:51
Jaya Real Property	1,110	1,110	1,105	-5	-0.45%	82.7K	00:33:00
Jembo Cable Company	880	890	870	0	0.00%	4.1K	00:42:18
Jakarta Int Hotels & Dev	525	530	482	+10	+1.94%	1.65M	00:41:41
Kawasan Jababeka	181	182	173	+9	+5.23%	43.28M	00:59:49
Kalbe Farma	1,000	1,020	990	+30	+3.09%	24.11M	00:57:45
Kedawung Setia	442	442	426	-4	-0.90%	4.8K	16/03
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	472	472	464	+6	+1.29%	61K	00:32:37
Kmi Wire And Cable	320	324	320	+6	+1.91%	115.3K	00:38:41
Kobexindo Tractors	132	137	129	-2	-1.49%	426.2K	00:52:25
Krakatau Steel Persero	278	286	274	0	0.00%	5.24M	00:59:59
Quantum Clovera Investama Tbk PT	17	17	16	+1	+6.25%	5.34M	00:55:01
Langgeng Makmur	140	141	138	-1	-0.71%	44.7K	00:50:10
Lautan Luas	780	780	780	0	0.00%	7.1K	00:51:34
Leyand International	94	100	78	+17	+22.08%	69.27M	00:59:53
Lippo Cikarang	630	660	615	+5	+0.80%	816.4K	00:53:01
Lippo General Insurance	610	625	560	+5	+0.83%	18.2K	00:28:10
Lippo Karawaci	76	77	73	+3	+4.11%	59.09M	00:59:59
Lenox Pasifik Investama Tbk PT	77	79	75	0	0.00%	757.3K	00:39:28
Logindo Samudramakmur	115	124	113	-1	-0.86%	18.35M	00:59:49
Perusahaan Perkebunan	1,340	1,340	1,300	+50	+3.88%	6.94M	00:59:52
Mahaka Media	41	41	39	+2	+5.13%	51.2K	00:55:01
Malindo Feedmill	830	845	820	+10	+1.22%	701.9K	00:59:34
Mandom Indonesia	2,730	2,730	2,540	+130	+5.00%	9.5K	00:58:49
Martina Berto	112	115	107	-1	-0.88%	248.1K	00:38:55
Matahari	1,830	1,840	1,810	+25	+1.39%	720.6K	00:56:37
Matahari Putra Prima	48	48	47	+3	+6.67%	3.68M	00:55:01
Mayora Indah	1,845	1,890	1,835	-20	-1.07%	4.57M	00:59:52
Medco Energi	1,780	1,820	1,760	+30	+1.71%	79.04M	00:59:59
Media Nusantara Citra	206	208	202	+2	+0.98%	15.69M	00:59:59
Megapolitan Dev	73	76	73	-4	-5.19%	605.2K	00:59:50
Metrodata Electronics	560	565	540	+15	+2.75%	825.2K	00:59:56
Metropolitan Land	500	505	480	-10	-1.96%	42.7K	00:36:47
Midi Utama Indonesia	268	272	262	+6	+2.29%	4.03M	00:57:38
Millennium Pharma	191	193	182	+3	+1.60%	1.5M	00:58:49
Minna Padi Investama	94	103	92	+3	+3.30%	171.58M	00:59:40
Mitra Adiperkasa	1,095	1,115	1,075	+15	+1.39%	5.67M	00:59:52
Mitra Int	24	24	23	+1	+4.35%	1.55M	00:55:01
Mitra Investindo	260	270	250	+14	+5.69%	817.1K	00:59:58
Mitra Pinasthika	995	1,005	995	0	0.00%	1.08M	00:51:16
Mitrabahtera Segara	1,585	1,665	1,580	-20	-1.25%	578.6K	00:59:53
Mnc Investama	33	33	33	+1	+3.13%	2.67M	00:55:01
Mnc Kapital Ind	50	51	50	0	0.00%	5.04M	00:59:14
MNC Tourism	96	100	95	-3	-3.03%	28.66M	00:49:31
Mnc Sky Vision	69	72	69	-1	-1.43%	4.09M	00:58:24
Modern Internasional	52	52	51	+1	+1.96%	2.76M	00:55:01
Modernland Realty Ltd	53	56	51	+1	+1.92%	15.11M	00:59:10
Mulia Industrindo	296	298	296	0	0.00%	32.9K	00:52:15
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,525	5,525	5,450	+100	+1.84%	130.4K	00:50:30
Multi Indocitra	500	545	500	0	0.00%	1.5K	16/03
Multi Prima Sejahtera	442	448	440	+6	+1.38%	85.3K	00:58:22
Multipolar	90	94	89	0	0.00%	13.39M	00:59:44
Multipolar Technology	16,275	16,600	15,250	+475	+3.01%	10.7K	00:48:09
Mustika Ratu	408	442	408	-10	-2.39%	102.6K	00:56:54
Nippon	750	750	740	+5	+0.67%	104.1K	00:55:26
City Retail Developments Tbk PT	196	212	185	-6	-2.97%	122.5K	00:58:28
Nusa Konstruksi	115	115	114	+1	+0.88%	69.4K	00:01:16
Nusa Raya Cipta	505	525	500	+5	+1.00%	1.89M	00:59:11
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,980	1,995	1,950	+45	+2.33%	15.64M	00:59:57
Pembangunan Jaya Ancol	535	535	520	+10	+1.90%	15.5K	00:45:12
Pacific Strategic	1,150	1,155	1,150	-5	-0.43%	43.7K	00:29:33
Pakuwon Jati	338	338	334	+6	+1.81%	6.82M	00:59:26
Pan Brothers	40	40	39	+2	+5.26%	7.19M	00:55:01
Panin Financial	238	238	234	+6	+2.59%	8.11M	00:59:23
Paninvest	760	765	750	+5	+0.66%	167.7K	00:58:31
Panin Sekuritas	1,675	1,695	1,675	0	0.00%	74.5K	00:53:14
Panorama Sentrawisata	525	525	515	-10	-1.87%	77.2K	00:57:02
Weha Transportasi	114	119	114	-5	-4.20%	1.42M	00:59:38
Pelangi Indah Canindo	132	136	131	0	0.00%	12.6K	00:59:41
Pelat Timah Nusantara	274	276	262	+4	+1.48%	251.5K	00:56:38
Pelayaran Nasional	126	131	126	0	0.00%	3.32M	00:59:37
Perdana Gapura Prima	99	100	97	+3	+3.13%	12.33M	00:59:34
Paragon Karya Perkasa Tbk PT	1,820	1,870	1,785	+35	+1.96%	205.6K	00:04:51
Petrosea	4,290	4,470	4,260	+30	+0.70%	19.25M	00:59:52
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	198	200	190	+2	+1.02%	215.1K	00:53:52
Pembangunan Perumahan	300	306	298	+4	+1.35%	3.89M	00:55:43
Pudjiadi Prestige	306	346	290	+28	+10.07%	1.1M	00:59:17
Pyridam Farma	338	374	328	+34	+11.18%	50.17M	00:59:59
Radiant Utama	212	220	210	0	0.00%	973.1K	00:53:55
Ramayana Lestari	472	476	462	+8	+1.72%	4.08M	00:59:14
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	59	59	59	+1	+1.72%	4.74M	00:55:01
Resource Alam Indonesia	336	350	330	-12	-3.45%	8.23M	00:59:55
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	43	45	43	0	0.00%	29.6K	00:55:01
Rukun Raharja	3,400	3,530	3,340	0	0.00%	10.88M	00:59:59
Salim Ivomas Pratama	590	600	580	+10	+1.72%	5.93M	00:47:13
Samindo Resources	1,340	1,405	1,330	-85	-5.96%	26.2K	00:52:07
Prime Agri Resources Tbk PT	5,700	6,000	5,675	+25	+0.44%	42.8K	00:56:01
Sarana Meditama	344	348	336	+8	+2.38%	2.01M	00:45:41
Sarana Menara Nusantara	472	474	448	+26	+5.83%	14.01M	00:59:25
Saranacentral Bajatama	134	138	131	+4	+3.08%	142.3K	00:41:22
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,645	1,650	1,615	+40	+2.49%	2.37M	00:59:47
Sat Nusapersada	350	350	338	+14	+4.17%	307.9K	00:43:32
Sawit Sumbermas Sarana	1,345	1,355	1,275	+60	+4.67%	6.38M	00:44:11
Sejahteraraya	15,000	15,025	15,000	-25	-0.17%	200	16/03
Selamat Sempurna	1,765	1,790	1,755	+15	+0.86%	467.6K	00:59:41
Semen Baturaja Persero	216	222	214	+2	+0.93%	908.9K	00:59:13
Semen Indonesia Persero	2,480	2,510	2,450	+50	+2.06%	1.28M	00:59:11
Sentul City	102	106	100	0	0.00%	99.42M	00:59:46
Siantar Top	9,650	9,650	9,650	0	0.00%	0	16/03
Sidomulyo Selaras	72	77	71	-1	-1.37%	1.96M	00:57:29
PT Sreeya Sewu	925	1,000	895	+40	+4.52%	32.9K	00:21:01
Siloam International	2,700	2,800	2,700	-40	-1.46%	494.2K	00:57:13
Sinar Mas Multiartha	15,300	15,975	14,450	-1,050	-6.42%	8.6K	00:57:46
Slj Global	95	96	92	-1	-1.04%	687.1K	00:51:23
Sinar Mas Agro Resources and Technology Tbk PT	4,860	5,025	4,800	-40	-0.82%	310K	00:57:10
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	296	298	284	+4	+1.37%	5.5K	16/03
PT Buana Artha Anugerah Tbk	610	615	605	+5	+0.83%	24.4K	00:42:25
Steel Pipe Ind	464	474	460	+4	+0.87%	1.11M	00:55:59
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,420	1,425	1,405	0	0.00%	11.15M	00:59:58
Summarecon Agung	340	342	330	+12	+3.66%	14.18M	00:59:51
Suparma	208	208	204	+2	+0.97%	296.1K	00:21:28
Supra Boga Lestari	605	675	525	+65	+12.04%	629.4K	00:53:49
Surya Citra Media	264	278	262	-10	-3.65%	44.82M	00:59:57
ESSA Industries Indonesia Tbk PT	740	760	735	-5	-0.67%	47.65M	00:59:59
Surya Semesta	1,220	1,235	1,175	+45	+3.83%	3.93M	00:59:05
Tanah Laut	102	109	101	0	0.00%	1.93M	00:59:59
Bukit Asam	2,890	2,930	2,880	-30	-1.03%	5.97M	00:59:50
Telkom Indonesia	3,030	3,030	2,970	+70	+2.36%	34.23M	00:59:57
Tempo Inti Media	121	135	115	+7	+6.14%	8.41M	00:59:56
Tempo Scan Pacific	2,500	2,570	2,500	-30	-1.19%	975.9K	00:59:52
Tifa Finance	358	360	346	-10	-2.72%	5.4K	00:46:19
FKS Food Sejahtera Tbk PT	119	121	118	+1	+0.85%	1.07M	00:50:54
Timah Tbk	3,330	3,390	3,290	+100	+3.10%	16.1M	00:59:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	890	890	820	+80	+9.88%	3.09M	00:55:01
Pabrik Kertas Tjiwi	8,975	9,125	8,700	+475	+5.59%	1.35M	00:59:54
TBS Energi Utama Tbk PT	530	540	520	+10	+1.92%	7.07M	00:59:07
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,010	1,015	1,005	+10	+1.00%	2.27M	00:56:47
Tower Bersama	1,580	1,590	1,555	+30	+1.94%	459.8K	00:55:53
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	480	500	474	-10	-2.04%	18.2K	00:56:17
Trisula International	166	170	164	-3	-1.78%	1.13M	00:56:23
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	550	610	520	+25	+4.76%	35.2K	00:56:11
Tunas Baru Lampung	630	635	625	+5	+0.80%	441.7K	00:55:52
Ultrajaya Milk	1,600	1,630	1,600	-35	-2.14%	1.24M	00:59:55
Unilever Indonesia	2,030	2,030	1,875	+175	+9.43%	20.74M	00:59:59
United Tractors	30,025	30,250	29,725	+550	+1.87%	1.31M	00:59:50
Vale Indonesia	5,550	5,625	5,425	+200	+3.74%	8.77M	00:59:59
PT Mizuho Leasing Indonesia Tbk	74	76	70	+3	+4.23%	188.1K	00:58:34
Victoria Investama	150	159	146	+4	+2.74%	274.5K	00:51:39
Visi Media Asia	34	34	34	0	0.00%	2.69M	00:55:01
Voksel Electric	186	186	185	+1	+0.54%	12.2K	00:48:52
Wahana Ottomitra	298	310	298	-6	-1.97%	99K	00:41:24
Wahana Pronatural	119	120	112	+4	+3.48%	425.1K	00:59:56
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	88	89	87	+1	+1.15%	1.92M	00:49:53
Wilmar Cahaya Ind	2,210	2,220	2,200	+10	+0.45%	6.2K	00:53:48
Wintermar	490	490	482	+10	+2.08%	972.6K	00:59:32
Wismilak Inti Makmur	1,895	1,920	1,820	+100	+5.57%	3.48M	00:59:59
XL Axiata	2,820	2,910	2,630	+260	+10.16%	27.25M	00:59:59
Yanaprima Hastapersada	630	700	590	-15	-2.33%	26.4K	00:56:52
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,235	1,285	1,225	+20	+1.65%	8.5K	16/03
Eka Sari Lorena	214	244	208	-20	-8.55%	1.98M	00:58:53
Indonesian Paradise	785	785	685	0	0.00%	0	16/03
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	9,825	9,850	9,825	-25	-0.25%	1.5K	16/03
Asuransi Bina Dana Arta	2,700	2,700	2,700	0	0.00%	500	16/03
Woori Finance Indonesia Tbk PT	274	274	274	0	0.00%	1K	00:52:06
Lion Metal Works	400	412	396	-2	-0.50%	153.4K	00:32:24
Sumi Indo Kabel	535	555	535	+5	+0.94%	10.9K	00:48:07
Dian Swastatika	60,600	63,500	59,350	-950	-1.54%	452.7K	00:58:37
Asuransi Bintang	420	430	380	-4	-0.94%	16.7K	00:55:34
Chitose Internasional	195	195	191	+5	+2.63%	14.3K	00:42:58
Link Net	1,810	1,865	1,800	-25	-1.36%	12.8K	00:30:35
Soechi Lines	424	446	420	-4	-0.93%	14.16M	00:58:57
Intan Baruprana Finance	88	89	88	+5	+6.02%	216.8K	00:55:01
Bank Agris	68	69	68	0	0.00%	1.29M	00:45:06
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,300	1,300	1,270	+25	+1.96%	68K	16/03
Hanjaya Mandala Sampoerna Tbk PT	735	740	725	+15	+2.08%	12.1M	00:59:59
Goodyear Indonesia	1,130	1,160	1,095	+30	+2.73%	132.6K	00:58:53
Asuransi Jasa Tania	188	189	185	+2	+1.08%	33.9K	00:29:48
Bank Cimb Niaga	1,755	1,765	1,750	+15	+0.86%	1.29M	00:59:20
Yulie Sekurindo	3,800	3,940	3,270	+440	+13.10%	22.5K	00:59:59
Panca Global	158	160	153	+2	+1.28%	289.4K	00:49:35
Himalaya Energi Perkasa Tbk PT	23	23	22	0	0.00%	3.54M	00:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	466	525	460	+40	+9.39%	496.7K	00:50:11
Magna Finance	185	190	184	0	0.00%	292.6K	00:30:51
Agung Semesta Sejahtera Tbk PT	29	29	28	+1	+3.57%	162.6K	00:55:01
Bank Dinar Indonesia	130	133	129	+1	+0.78%	510.1K	00:36:12
Mitrabara Adiperdana	1,735	1,750	1,700	+35	+2.06%	36.8K	00:49:42
Blue Bird	1,670	1,670	1,645	+30	+1.83%	240.4K	00:52:33
Impack Pratama Industri	1,830	1,845	1,740	+35	+1.95%	10.95M	00:59:48
Indonesia Prima	530	530	480	0	0.00%	14.5K	00:55:01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	292	298	280	+16	+5.80%	28.21M	00:59:32
Roda Vivatex	16,475	16,475	15,600	0	0.00%	0	16/03
Merck	3,060	3,070	3,050	-10	-0.33%	4.1K	00:07:22
Jakarta Setiabudi	1,215	1,270	1,210	-40	-3.19%	12.9K	00:56:06
Citra Tubindo	5,650	5,800	5,650	-200	-3.42%	4.4K	00:09:23
Sekar Laut	240	244	238	+2	+0.84%	37.9K	00:55:08
Danasupra	80	85	72	+4	+5.26%	3.12M	00:59:44
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	418	418	396	+24	+6.09%	200	00:15:58
Bintang Mitra	310	342	300	+6	+1.97%	83.9K	00:17:00
Tira Austenite	1,000	1,005	1,000	-5	-0.50%	70.3K	16/03
Inter-Delta	252	280	234	-10	-3.82%	691.6K	00:58:56
Mitra Keluarga Karyasehat	2,100	2,120	2,080	0	0.00%	2.6M	00:59:52
Red Planet Indonesia Tbk	244	256	240	+4	+1.67%	7.64M	00:58:43
Mitra Energi Persada	242	260	242	+2	+0.83%	28.1K	00:39:14
Alakasa Industrindo Tbk	795	795	795	-135	-14.52%	164.1K	00:58:27
PP Properti Tbk PT	35	35	33	+3	+9.38%	27.66M	00:55:01
Argo Pantes Tbk	855	865	800	-5	-0.58%	11.2K	00:16:32
Puradelta Lestari Tbk Pt	132	132	130	+1	+0.76%	8.53M	00:59:34
Radana Bhaskara Finance Tbk	89	96	89	0	0.00%	154.6K	00:52:47
Merdeka Copper Gold TBK PT	3,260	3,340	3,100	+200	+6.54%	37.63M	00:59:59
Mega Manunggal Property	304	310	304	+2	+0.66%	386.2K	00:51:14
Steady Safe TBK PT	404	414	390	0	0.00%	271.7K	16/03
Bukaka Teknik Utama	1,450	1,450	1,430	0	0.00%	10.2K	00:46:54
Anabatic Technologies Tbk	535	545	496	+43	+8.74%	113.1K	00:58:58
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	30/06
Garuda Metalindo Tbk	925	925	920	0	0.00%	9.4K	16/03
Bank Harda Internasional Tbk PT	1,285	1,295	1,280	0	0.00%	150.4K	00:37:27
Victoria Insurance Tbk PT	165	165	153	+8	+5.10%	196.7K	00:31:41
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	234	234	226	0	0.00%	6.1K	00:42:10
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	126	138	120	+6	+5.00%	6.21M	00:58:54
Indonesia Pondasi Raya Tbk PT	300	300	298	+2	+0.67%	30K	16/03
Kino Indonesia Tbk PT	1,060	1,080	1,050	-20	-1.85%	25.2K	00:39:23
Bank Artos Indonesia	1,385	1,395	1,375	+25	+1.84%	676.9K	00:58:11
Mahaka Radio	29	29	29	0	0.00%	1.56M	00:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	122	124	121	+1	+0.83%	4.77M	00:58:21
Cikarang Listrindo	725	725	715	+10	+1.40%	529.9K	00:59:53
Duta Intidaya	965	970	920	+15	+1.58%	15.6K	00:59:35
Sillo Maritime Perdana	3,550	3,750	3,530	-230	-6.08%	1.8K	00:58:25
Graha Andrasentra	59	59	55	+4	+7.27%	25.36M	00:55:01
Capital Financial Ind	1,340	1,340	1,340	0	0.00%	6.4K	00:56:07
Maharaksa Biru Energi Tbk PT	248	262	246	0	0.00%	10.07M	00:59:41
Indo Komoditi Korpora	54	56	52	0	0.00%	5.87M	00:58:22
Waskita Beton Precast	19	19	18	+1	+5.56%	7.29M	00:55:01
Samator Indo Gas Tbk PT	3,410	3,410	3,400	+10	+0.29%	413.7K	00:55:01
Paramita Bangun Sarana	1,220	1,245	1,190	+15	+1.24%	279K	00:41:02
Prodia Widyahusada	2,490	2,510	2,470	+10	+0.40%	73.7K	00:52:53
Bintang Oto Global	1,410	1,410	1,410	0	0.00%	0	16/03
Nusantara Pelabuhan	860	875	845	0	0.00%	0	16/03
Anugerah Kagum Karya	38	38	38	+1	+2.70%	40.1K	00:55:01
Central Omega Resources	725	750	695	+30	+4.32%	9.26M	00:56:17
Sumber Energi Andalan	2,360	2,600	2,210	+150	+6.79%	1.86M	00:52:30
Perdana Bangun Pusaka	1,435	1,445	1,435	-10	-0.69%	2.6K	00:45:48
Industri Dan Perdagangan	94	99	93	+3	+3.30%	8M	00:59:09
Sanurhasta Mitra	236	256	236	+2	+0.85%	65.5M	00:59:50
Sariguna Primatirta	408	410	404	+6	+1.49%	605.8K	00:55:48
PT Cahayasakti Investindo	163	169	156	+4	+2.52%	538.7K	00:32:07
PT Pelayaran Tamarin	30	30	29	+2	+7.14%	1.59M	00:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	92	93	90	+2	+2.22%	1.85M	00:48:02
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	67	69	66	+1	+1.52%	7.56M	00:59:44
Kirana Megatara	256	272	256	+6	+2.40%	28K	00:36:31
Hartadinata Abadi	2,480	2,640	2,460	-120	-4.62%	14.95M	00:59:52
Integra Indocabinet	306	312	306	0	0.00%	218.9K	00:48:50
Alfa Energi Investama	137	144	136	+2	+1.48%	2.31M	00:53:28
Map Boga Adiperkasa	1,515	1,540	1,515	0	0.00%	0	16/03
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	740	770	735	-20	-2.63%	5.41M	00:58:50
Andalan Perkasa Abadi Tbk PT	38	38	38	0	0.00%	19.8K	00:55:01
Emdeki Utama	193	197	192	+1	+0.52%	33.6K	00:46:28
Trisula Textile	114	122	112	0	0.00%	15.55M	00:59:21
Kioson Komersial	94	102	93	0	0.00%	5.44M	00:57:16
Garuda Maintenance Facility	55	55	55	+1	+1.85%	10.04M	00:55:01
Malacca Trust Wuwungan	330	330	314	-2	-0.60%	3.2K	16/03
Kapuas Prima Coal	32	32	31	+2	+6.67%	1.15M	00:55:01
Maming Enam Sembilan Mineral Tbk PT	284	294	270	+12	+4.41%	539.5K	00:53:18
PP Presisi Tbk PT	167	171	165	+2	+1.21%	11.24M	00:54:39
Wijaya Karya Bangunan Gedung	56	57	56	0	0.00%	673.4K	00:44:56
M Cash Integrasi PT	440	446	430	+10	+2.33%	1.9K	00:47:25
Pelita Samudera	364	370	346	-6	-1.62%	98.8K	00:13:22
Asuransi Jiwa Syariah	195	206	193	+2	+1.04%	230.1K	00:56:21
Campina Ice Cream	198	199	196	+5	+2.59%	65.1K	00:56:06
Dwi Guna Laksana	306	312	280	-6	-1.92%	3.45M	00:54:02
Jasa Armada Indonesia	316	318	312	+2	+0.64%	424.8K	00:58:54
Panca Budi Idaman	505	510	500	+5	+1.00%	266.8K	00:48:42
Prima Cakrawala Abadi	38	39	38	0	0.00%	132.8K	00:55:01
LCK Global Kedaton	158	161	138	+16	+11.27%	218.9K	00:52:05
Cita Mineral	4,130	4,130	4,080	+100	+2.48%	268.1K	00:59:48
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	190	191	180	-4	-2.06%	158.1K	00:50:38
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,800	1,800	1,770	+20	+1.12%	5.7K	16/03
Indah Prakasa Sentosa	630	630	520	+55	+9.57%	358.9K	00:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	72	90	67	+2	+2.86%	2.97M	00:36:11
Bank Syariah Indonesia	2,120	2,150	2,100	+10	+0.47%	2.74M	00:59:55
PT Surya Pertiwi	635	640	630	0	0.00%	299.9K	00:58:40
Medikaloka Hermina	1,320	1,350	1,295	-15	-1.12%	3.64M	00:59:50
Guna Timur Raya	260	266	246	+6	+2.36%	13.9K	00:19:15
PT Sarimelati Kencana	194	196	192	+1	+0.52%	48.3K	16/03
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,235	1,250	1,210	+20	+1.65%	475K	00:59:21
MNC Studios	494	500	486	-4	-0.80%	5.5M	00:59:56
Bank Tabungan Pensiunan	1,035	1,050	1,030	0	0.00%	1.81M	00:53:17
Charnic Capital	1,150	1,230	1,065	+25	+2.22%	16K	00:57:43
Royal Prima	69	70	67	+1	+1.47%	843.3K	00:54:38
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	178	180	174	+7	+4.09%	44.6K	00:37:02
Batavia Prosperindo Trans	78	79	78	-1	-1.27%	34.8K	00:53:01
PT Kendaraan Terminal	1,180	1,190	1,160	+20	+1.72%	377.3K	00:57:17
Jaya Sukses Makmur	2,130	2,240	1,975	+80	+3.90%	763.4K	00:59:46
MAP Aktif Adiperkasa	615	630	600	+15	+2.50%	5.03M	00:59:50
Transcoal Pacific	11,425	11,525	11,300	+75	+0.66%	4.75M	00:39:21
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	690	700	685	-5	-0.72%	1.11M	16/03
NFC Indonesia	1,775	1,795	1,775	-15	-0.84%	7.3K	16/03
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	3,560	3,890	3,520	-230	-6.07%	2.94M	00:58:22
Andira Agro	24	24	24	+2	+9.09%	3.98M	00:55:01
Trimitra Propertindo	58	59	55	+3	+5.45%	6.18M	00:59:38
Madusari Murni Indah	210	222	206	+4	+1.94%	2.87M	00:57:55
Arkadia Digital	33	33	32	+1	+3.13%	688.8K	00:55:01
Pantai Indah Kapuk Dua Tbk PT	7,850	7,875	7,675	+175	+2.28%	1.72M	00:56:36
Natura City	153	175	146	-1	-0.65%	1.2M	00:59:55
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,400	9,400	9,400	0	0.00%	0	16/03
Satria Antaran Prima	264	270	242	0	0.00%	96.2K	00:55:26
Super Energy	2,730	2,730	2,730	+20	+0.74%	100	16/03
Garudafood Putra Putri	342	346	340	-2	-0.58%	56.2K	00:42:35
Superkrane Mitra Utama	444	466	442	0	0.00%	82.8K	00:46:13
Cahayaputra Asa Keramik	147	161	147	-8	-5.16%	80K	16/03
Kota Satu	258	258	256	+2	+0.78%	881.6K	00:59:58
Yelooo Integra	89	98	89	-1	-1.11%	93.19M	00:59:59
Shield On Service	840	840	840	0	0.00%	0	13/03
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	74	84	66	0	0.00%	41.74M	00:59:48
Nusantara Voucher	128	129	123	+3	+2.40%	331.4K	00:56:52
Sentral Mitra Informatika	100	102	98	+1	+1.01%	268.3K	00:28:41
Satria Mega Kencana	695	800	670	+10	+1.46%	1.04M	00:58:53
Urban Jakarta Propertindo	143	144	143	0	0.00%	12.4K	00:51:18
Mega Perintis	330	338	312	0	0.00%	9K	00:52:20
Phapros	282	282	260	+4	+1.44%	247.6K	00:40:56
Sentra Food	220	220	206	-8	-3.51%	128.8K	00:55:01
Estika Tata Tiara	262	262	238	+6	+2.34%	4.44M	00:59:55
Pollux Investasi	870	965	825	-25	-2.79%	26.3K	00:43:26
Citra Putra	2,750	2,830	2,640	+20	+0.73%	19.8K	00:32:57
Surya Permata Andalan Tbk PT	610	620	595	+10	+1.67%	26.9K	00:45:38
Armada Berjaya	111	115	110	+1	+0.91%	6.21M	00:59:23
PT Wahana Interfood	310	310	310	+16	+5.44%	2.06M	00:55:01
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	46	46	44	0	0.00%	164.2K	00:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	96	98	95	0	0.00%	1.99M	00:55:35
Hotel Fitra International	352	380	346	-10	-2.76%	232.2K	00:41:20
Bali Bintang Sejahtera	146	155	145	0	0.00%	1.73M	00:39:06
Communication Cable Systems	228	232	220	+8	+3.64%	295.2K	00:55:29
Surya Fajar Capital	1,920	1,920	1,920	0	0.00%	33.4K	00:50:23
Golden Flower	14,175	14,375	14,175	0	0.00%	1.6K	00:09:46
Bima Sakti Pertiwi	54	55	52	+1	+1.89%	1.31M	00:48:57
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	254	268	250	-6	-2.31%	120.9K	00:56:36
Krida Jaringan Nusantara	114	118	107	+4	+3.64%	1.58M	00:59:43
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,270	3,300	3,140	+140	+4.47%	52.9K	00:10:32
MNC Vision Networks	38	38	38	-1	-2.56%	4.3M	00:55:01
Hensel Davest	53	56	52	+2	+3.92%	8.2M	00:59:32
Satyamitra Kemas Lestari	162	166	161	-4	-2.41%	207.9K	00:40:13
Inocycle	126	127	122	+4	+3.28%	1.04M	00:54:46
Arkha Jayanti	32	32	31	+1	+3.23%	459.9K	00:55:01
Eastparc Hotel	90	91	89	0	0.00%	557.3K	00:54:26
Asuransi Jiwa Sinarmas	6,900	6,900	6,900	0	0.00%	200	16/03
Fuji Finance Indonesia	300	320	292	+2	+0.67%	8.21M	00:53:19
DMS Propertindo	57	59	56	+1	+1.79%	17.05M	00:59:59
Kencana Energi	840	855	830	0	0.00%	968.1K	00:59:59
Telefast Indonesia	210	214	200	+8	+3.96%	230.5K	00:52:53
Bhakti Agung Propertindo	28	28	27	+2	+7.69%	3.79M	00:55:01
Gunung Raja	296	304	294	-2	-0.67%	307K	00:59:23
Optima Prima	107	113	103	+1	+0.94%	264.5K	00:45:29
Nusantara Almazia	208	244	163	+17	+8.90%	146.88M	00:59:59
Gaya Abadi	76	78	75	+1	+1.33%	3.98M	00:58:55
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	382	384	370	0	0.00%	1.29M	00:25:23
Digital Mediatama Maxima	183	184	176	0	0.00%	690.8K	00:42:00
Ginting Jaya Energi	57	60	55	+2	+3.64%	16.78M	00:59:27
Singaraja Putra	11,025	11,025	10,975	+50	+0.46%	48.3K	00:55:01
Sinergi Inti	59	63	56	+2	+3.51%	8.02M	00:52:41
Dana Brata Luhur	1,155	1,190	1,125	+10	+0.87%	848.1K	00:57:15
Mulia Boga Raya	530	540	530	-5	-0.93%	193.4K	00:54:25
Palma Serasih	199	200	195	0	0.00%	357.7K	00:42:58
Asia Sejahtera Mina	210	212	198	+6	+2.94%	63.4K	00:49:47
Ifishdeco	3,250	3,250	2,450	0	0.00%	0	04/03
Repower Asia Ind	50	51	50	0	0.00%	7.48M	00:57:10
Indonesia Fibreboard	228	228	220	+8	+3.64%	20.5K	00:41:39
Uni Charm	400	410	398	-10	-2.44%	597.8K	00:58:12
Putra Mandiri Jembar	109	109	106	+1	+0.93%	1.7K	16/03
Galva Technologies	340	342	330	-4	-1.16%	5.5K	00:47:27
Bahtera Bumi Raya PT Tbk	700	700	645	+10	+1.45%	41.8K	00:42:22
Cisadane Sawit Raya	920	935	915	+5	+0.55%	159.7K	00:55:15
Bank Amar Indonesia	197	197	192	+3	+1.55%	98K	00:39:48
Ashmore Asset	306	310	304	+4	+1.32%	111.3K	00:58:00
Royalindo Investa	155	163	155	0	0.00%	6.08M	00:54:29
Perintis Triniti	705	830	700	-60	-7.84%	25.04M	00:59:45
Diamond Food	635	650	590	+5	+0.79%	17.2K	00:48:24
Putra Rajawali Kencana	27	29	27	-2	-6.90%	2.52M	00:55:01
Pratama Widya	955	980	950	+5	+0.53%	40.3K	00:52:36
Lancartama Sejati	113	113	113	0	0.00%	0	04/03
Era Mandiri Cemerlang Tbk PT	95	100	81	+15	+18.75%	67.05M	00:59:57
Agro Yasa Lestari PT Tbk	162	183	157	-20	-10.99%	2.18M	00:58:56
Diamond Citra	50	50	50	0	0.00%	190.2K	00:51:10
Andalan Sakti	274	318	268	+14	+5.38%	256.8K	00:53:25
Batulicin Nusantara	1,420	1,620	1,365	+5	+0.35%	227.9K	00:59:56
Esta Multi Usaha	135	137	121	+4	+3.05%	1.03M	00:34:39
Makmur Berkah	292	312	288	+2	+0.69%	609.9K	00:57:26
Metro Health	398	404	394	-4	-1.00%	901.8K	00:55:13
Saraswanti Anugerah	356	362	344	-4	-1.11%	294.5K	00:51:21
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	79	80	76	-1	-1.25%	1.82M	00:52:26
Aesler Gr	1,260	1,405	1,255	+5	+0.40%	14.9K	00:29:37
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	42	42	42	+3	+7.69%	1.17M	00:55:01
Bumi Benowo	157	182	152	+5	+3.29%	502.1K	00:53:29
Bhakti Multi Artha	1,400	1,410	1,400	0	0.00%	0	16/03
Cashlez World	190	214	184	-9	-4.52%	3.03M	00:59:51
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	40	42	40	+1	+2.56%	1.43M	00:55:01
Pradiksi Gunatama	7,650	7,650	7,425	+300	+4.08%	19.9K	00:56:34
Boston Furniture	480	490	458	+22	+4.80%	1.77M	00:49:36
Pakuan	3,420	3,530	3,360	+20	+0.59%	117.5K	00:55:08
Prima Globalindo	191	200	188	0	0.00%	388.2K	00:58:44
Berlian Laju Tanker Tbk PT	43	43	43	0	0.00%	1.3M	00:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	394	410	390	+4	+1.03%	572K	00:59:44
Transkon Jaya	124	125	121	+2	+1.64%	126.2K	00:56:13
Pinago Utama	3,050	3,050	3,050	+20	+0.66%	100	00:29:53
Puri Global Sukses	132	139	130	-3	-2.22%	1.18M	00:55:02
Soho Global	1,655	1,665	1,605	-15	-0.90%	40.6K	00:32:16
Selaras Citra	178	183	174	0	0.00%	81.9K	00:45:33
Bank Bisnis	4,730	4,740	4,700	+30	+0.64%	5.2K	00:27:59
Kurniamitra Duta	605	625	600	+5	+0.83%	55.7K	00:01:16
Grand House	232	248	226	-18	-7.20%	8.87M	00:59:24
Rockfields Prop	3,490	3,520	3,150	+670	+23.76%	1.22M	00:59:44
Planet Properindo	36	36	36	-3	-7.69%	2.15M	00:54:44
Morenzo Abadi	59	61	56	+1	+1.72%	5.37M	00:59:48
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	740	740	690	+15	+2.07%	583.7K	00:59:30
Victoria Care	540	555	535	+5	+0.93%	436.7K	00:48:50
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,550	6,550	6,500	+50	+0.77%	800	16/03
Bank Net Indonesia Syariah Tbk PT	438	452	432	+8	+1.86%	136.6K	00:41:05
Diagnos Laboratorium Utama PT Tbk	290	296	286	+6	+2.11%	516.2K	00:39:58
Widodo Makmur Unggas Tbk PT	62	63	61	+1	+1.64%	40.58M	00:59:59
Ulima Nitra PT	127	128	125	+3	+2.42%	433.3K	00:59:27
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	220	232	200	-6	-2.65%	9.8M	00:58:25
Zyrexindo Mandiri Buana PT Tbk	141	143	130	-2	-1.40%	137.6K	00:55:00
Imago Mulia Persada Tbk PT	535	560	498	-5	-0.93%	900	16/03
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,745	1,775	1,735	0	0.00%	9.12M	00:59:50
Nusa Palapa Gemilang PT Tbk	63	64	61	+2	+3.28%	4.31M	00:56:50
Lima Dua Lima Tiga PT	1,500	1,500	1,365	-15	-0.99%	1.77M	00:55:01
Harapan Duta Pertiwi PT	206	214	200	+4	+1.98%	2.22M	00:58:35
Triniti Dinamik PT Tbk	139	162	138	-6	-4.14%	287.17M	00:59:53
Green Power Tbk PT	105	110	102	+2	+1.94%	2.16M	00:59:49
Panca Anugrah Wisesa Tbk PT	4,780	4,780	4,000	+430	+9.89%	467.4K	00:46:05
Archi Indonesia Tbk PT	1,675	1,770	1,640	-15	-0.89%	99.58M	00:59:56
Bank Multiarta Sentosa PT	3,400	3,490	3,400	0	0.00%	2.6K	16/03
Era Graharealty PT Tbk	158	158	140	+14	+9.72%	65.1K	00:53:13
Bundamedik Tbk PT	186	187	183	+1	+0.54%	184.3K	00:59:49
Falmaco Nonwoven Industri PT Tbk	138	146	134	+4	+2.99%	1.16M	00:51:47
PAM Mineral Tbk PT	880	915	845	+40	+4.76%	30.12M	00:58:42
Trimegah Karya Pratama Tbk PT	110	123	109	0	0.00%	865.9K	00:52:28
DCI Indonesia	209,000	210,000	209,000	+11,475	+5.81%	500	00:56:18
Bukalapak.com PT	138	141	137	-1	-0.72%	22.99M	00:59:00
Hasnur Internasional Shipping Tbk PT	208	210	204	0	0.00%	1.2M	00:55:49
Bank JTrust Indonesia Tbk PT	122	127	121	-3	-2.40%	92.2K	00:56:21
Solusi Sinergi Digital Tbk PT	2,000	2,080	1,990	+5	+0.25%	10.72M	00:59:42
Indo Oil Perkasa PT	232	246	230	-10	-4.13%	15.94M	00:59:16
Geoprima Solusi Tbk PT	310	326	300	+10	+3.33%	10.77M	00:44:45
Prima Andalan Mandiri Tbk PT	3,980	4,060	3,960	+20	+0.51%	24.5K	00:53:16
Kedoya Adyaraya Tbk PT	980	1,025	970	0	0.00%	0	30/01
Global Sukses Solusi Tbk PT	105	110	99	-5	-4.55%	18.18M	00:59:57
Surya Biru Murni Acetylene Tbk PT	121	121	116	+4	+3.42%	566.3K	00:59:23
Cemindo Gemilang Tbk PT	710	710	700	+5	+0.71%	5.14M	00:35:02
GTS Internasional Tbk PT	186	202	182	-3	-1.59%	54.36M	00:59:22
IDeA Indonesia Akademi Tbk PT	123	131	121	-5	-3.91%	6.48M	00:59:30
Formosa Ingredient Factory PT Tbk	152	156	151	0	0.00%	47.3K	00:51:12
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	75	79	73	-8	-9.64%	52.02M	00:59:40
Damai Sejahtera Abadi Tbk PT	144	149	133	+3	+2.13%	131.4K	00:10:29
Dayamitra Telekomunikasi PT	520	525	505	+15	+2.97%	7.19M	00:59:01
Caturkarda Depo Bangunan PT Tbk	208	220	206	-2	-0.95%	18.4K	00:39:08
Perma Plasindo Tbk PT	123	126	123	-2	-1.60%	115.2K	00:49:22
Widodo Makmur Perkasa PT	24	24	24	+2	+9.09%	2.37M	00:55:01
Jaya Swarasa Agung PT	56	59	54	+2	+3.70%	1.31M	00:40:19
Wira Global Solusi Tbk PT	228	232	228	-2	-0.87%	30K	00:52:16
Cisarua Mountain Dairy Tbk PT	4,560	4,620	4,510	+50	+1.11%	1.85M	00:59:56
RMK Energy PT Tbk	2,940	3,000	2,860	+50	+1.73%	8.31M	00:58:57
Obm Drilchem PT	236	256	234	0	0.00%	297.6K	00:53:56
Avia Avian PT Tbk	390	392	384	+4	+1.04%	4.32M	00:59:55
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	129	133	123	-2	-1.53%	3.09M	00:52:00
Bintang Samudera Mandiri Lines Tbk PT	324	330	324	0	0.00%	13.04M	00:56:26
Dharma Polimetal Tbk PT	970	985	970	-10	-1.02%	427.9K	00:34:50
Alamtri Minerals Indonesia	1,965	1,980	1,890	+90	+4.80%	43.66M	00:59:59
Semacom Integrated Tbk PT	106	111	99	-1	-0.93%	2.62M	00:56:02
Autopedia Sukses Lestari Tbk PT	75	76	73	+1	+1.35%	2.47M	00:59:18
MDTV Media Tech Tbk PT	72	84	70	-4	-5.26%	39.25M	00:59:17
Mitra Angkasa Sejahtera PT Tbk	29	29	28	+2	+7.41%	1.25M	00:55:01
Champ Resto Indonesia PT	354	404	350	-56	-13.66%	56.1K	00:59:49
Nusatama Berkah Tbk PT	68	72	64	+4	+6.25%	9.56M	00:59:50
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	51.00	50.00	0.00	0.00%	1.88M	00:50:14
Sumber Mas Konstruksi Tbk PT	99.00	106.00	95.00	+2.00	+2.06%	2.58M	00:56:04
Nanotech Indonesia Global Tbk PT	31.00	33.00	30.00	0.00	0.00%	5.59M	00:54:40
Sumber Tani Agung Resources Tbk PT	1,220.00	1,230.00	1,195.00	+15.00	+1.24%	4.07M	00:59:21
Sepeda Bersama Indonesia Tbk PT	376.00	398.00	362.00	-16.00	-4.08%	693.5K	00:45:56
Wir Asia Tbk PT	74.00	75.00	72.00	+2.00	+2.78%	24.77M	00:58:14
Sigma Energy Compressindo Tbk PT	123.00	128.00	123.00	-4.00	-3.15%	3.15M	00:58:48
GoTo Gojek Tokopedia PT	52.00	53.00	52.00	0.00	0.00%	1.18B	00:57:35
Teladan Prima Agro PT Tbk	615.00	625.00	605.00	+10.00	+1.65%	194.1K	00:55:52
Murni Sadar Tbk PT	1,000.00	1,000.00	950.00	0.00	0.00%	1.5K	16/03
Winner Nusantara Jaya Tbk PT	25.00	27.00	25.00	-2.00	-7.41%	27.84M	00:55:01
Indo Boga Sukses Tbk PT	123.00	125.00	114.00	+8.00	+6.96%	10.27M	00:59:45
Oscar Mitra Sukses Sejahtera Tbk PT	55.00	55.00	53.00	+2.00	+3.77%	1.36M	00:56:27
Cilacap Samudera Fishing Industry	68.00	70.00	63.00	+4.00	+6.25%	89.66M	00:59:48
Chemstar Indonesia Tbk PT	78.00	80.00	76.00	+3.00	+4.00%	561.1K	00:56:47
Arkora Hydro Tbk PtT	6,400.00	6,950.00	6,350.00	-50.00	-0.78%	1.48M	00:53:49
Cerestar Indonesia Tbk PT	184.00	190.00	180.00	-5.00	-2.65%	53.1K	00:56:30
PT Dewi SHRI Farmindo Tbk	116.00	122.00	114.00	-4.00	-3.33%	13.69M	00:59:57
Tera Data Indonusa Tbk PT	111.00	112.00	110.00	-2.00	-1.77%	274.1K	00:59:31
Bangun Karya Perkasa Jaya PT Tbk	62.00	63.00	58.00	+2.00	+3.33%	19.53M	00:59:53
Habco Trans Maritima Tbk PT	304.00	308.00	302.00	+2.00	+0.66%	15.1M	00:58:59
Utama Radar Cahaya Tbk PT	106.00	113.00	100.00	-1.00	-0.93%	12.03M	00:59:37
Aman Agrindo Tbk PT	276.00	292.00	272.00	+4.00	+1.47%	229.9K	00:57:48
Agung Menjangan Mas Tbk PT	404.00	410.00	386.00	+16.00	+4.12%	38.5K	00:56:25
Jhonlin Agro Raya PT Tbk	1,830.00	1,915.00	1,805.00	+60.00	+3.39%	638.4K	00:58:28
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	4,600.00	4,840.00	4,510.00	-20.00	-0.43%	217.8K	00:46:32
Kusuma Kemindo Sentosa PT	27.00	28.00	27.00	0.00	0.00%	1.07M	00:55:01
Pelayaran Nasional Ekalya	1,445.00	1,500.00	1,350.00	+115.00	+8.65%	1.27M	00:59:35
Estee Gold Feet PT Tbk	2,000.00	2,100.00	1,970.00	-90.00	-4.31%	911.2K	00:59:14
Klinko Karya Imaji PT Tbk	168.00	175.00	168.00	-5.00	-2.89%	2.4K	00:29:48
Rohartindo Nusantara Luas Tbk Pt	57.00	59.00	56.00	0.00	0.00%	3.88M	00:53:28
Toba Surimi Industries Tbk Pt	234.00	238.00	234.00	0.00	0.00%	116.7K	00:50:56
Hetzer Medical Indonesia Tbk PT	56.00	57.00	54.00	+1.00	+1.82%	993.4K	00:57:39
Black Diamond Resources Tbk PT	60.00	62.00	59.00	+2.00	+3.45%	18.88M	00:59:12
Segar Kumala Indonesia Tbk PT	505.00	510.00	500.00	0.00	0.00%	178.7K	00:45:32
Famon Awal Bros Sedaya Tbk PT	765.00	765.00	755.00	+20.00	+2.68%	32K	00:32:00
Citra Borneo Utama PT Tbk	835.00	950.00	820.00	+15.00	+1.83%	22.5K	00:59:50
PT Menthobi Karyatama Raya Tbk	130.00	135.00	127.00	+5.00	+4.00%	35.1K	00:44:24
Jayamas Medica Industri PT	256.00	258.00	250.00	+4.00	+1.59%	2.55M	00:56:39
PT Wulandari Bangun Laksana Tbk	57.00	57.00	56.00	+1.00	+1.79%	2.55M	00:48:58
PT Primadaya Plastisindo Tbk	302.00	312.00	302.00	-6.00	-1.95%	28K	00:41:57
Puri Sentul Permai Tbk PT	895.00	945.00	895.00	+10.00	+1.13%	118.2K	00:55:20
Ketrosden Triasmitra PT	406.00	406.00	382.00	+18.00	+4.64%	12.78M	00:59:33
Bersama Zatta Jaya Tbk PT	71.00	71.00	71.00	-12.00	-14.46%	36.27M	00:59:59
Global Digital Niaga Tbk PT	410.00	410.00	410.00	-6.00	-1.44%	8.6K	00:45:19
Multi Medika Internasional PT Tbk	214.00	218.00	210.00	-4.00	-1.83%	2.68M	00:58:38
Techno9 Indonesia PT Tbk	125.00	129.00	123.00	+2.00	+1.63%	2.29M	00:55:59
Saraswanti Indoland Dev PT	92.00	93.00	90.00	+2.00	+2.22%	255.6K	00:46:47
Personel Alih Daya Tbk PT	126.00	135.00	119.00	+6.00	+5.00%	14.92M	00:55:22
Isra Presisi Indonesia PT Tbk	30.00	30.00	28.00	+1.00	+3.45%	13.04M	00:58:32
Venteny Fortuna International PT	61.00	64.00	59.00	0.00	0.00%	10.01M	00:59:49
Mitra Tirta Buwana PT Tbk	54.00	56.00	53.00	0.00	0.00%	157.5K	00:48:37
Data Sinergitama Jaya Tbk PT	192.00	194.00	186.00	+8.00	+4.35%	1.85M	00:50:48
Jobubu Jarum Minahasa PT Tbk	125.00	127.00	119.00	+3.00	+2.46%	32.4K	00:21:32
PT Citra Buana Prasida Tbk	294.00	298.00	284.00	0.00	0.00%	27.4K	00:46:18
Cakra Buana Resources Energi PT Tbk	780.00	810.00	760.00	+5.00	+0.65%	7.14M	00:59:34
Sunindo Pratama PT Tbk	790.00	795.00	785.00	0.00	0.00%	152.2K	00:58:45
PT Hatten Bali PT Tbk	176.00	180.00	174.00	+3.00	+1.73%	34.5K	00:54:25
Lavender Bina Cendikia PT Tbk	31.00	31.00	29.00	0.00	0.00%	1.63M	00:40:27
Penta Valent PT	492.00	496.00	472.00	+10.00	+2.07%	70.6K	00:51:20
PT Jasa Berdikari Logistics Tbk	74.00	77.00	72.00	+1.00	+1.37%	12.55M	00:53:09
Wijaya Cahaya Timber PT	123.00	123.00	118.00	0.00	0.00%	2.04M	00:56:55
Aviana Sinar Abadi PT Tbk	420.00	428.00	412.00	+8.00	+1.94%	21.2M	00:59:12
Hassana Boga Sejahtera PT Tbk	66.00	67.00	64.00	+1.00	+1.54%	171.5K	00:59:24
Pelita Teknologi Global PT Tbk	1,125.00	1,140.00	1,095.00	0.00	0.00%	40.8K	00:48:13
Haloni Jane PT Tbk	70.00	70.00	66.00	+2.00	+2.94%	865.6K	00:55:40
PT Solusi Kemasan Digital Tbk	170.00	189.00	165.00	-2.00	-1.16%	90.63M	00:59:59
Vastland Indonesia PT Tbk	106.00	131.00	102.00	+2.00	+1.92%	4.58M	00:58:12
Hoffmen Cleanindo PT Tbk	250.00	254.00	246.00	-4.00	-1.57%	10K	16/03
PT Pertamina Geothermal Energy	955.00	975.00	940.00	+5.00	+0.53%	6.15M	00:56:29
PT Lini Imaji Kreasi Ecosystem Tbk	220.00	228.00	212.00	+6.00	+2.80%	5.93M	00:58:44
Berdikari Pondasi	148.00	150.00	143.00	+4.00	+2.78%	13.72M	00:59:58
Mitra Pack	63.00	64.00	60.00	+3.00	+5.00%	1.52M	00:58:59
PT Petrindo Jaya Kreasi Tbk	1,135.00	1,180.00	1,115.00	+40.00	+3.65%	27.85M	00:59:58
Teknologi Karya Digital Nusa PT Tbk	112.00	118.00	107.00	+4.00	+3.70%	2.37M	00:59:52
PT Saptausaha Gemilangindah Tbk	31.00	31.00	31.00	+1.00	+3.33%	464.4K	00:55:01
PT Nusantara Sawit Sejahtera Tbk	895.00	925.00	885.00	0.00	0.00%	17.88M	00:59:56
PT Hillcon Tbk	19.00	20.00	19.00	-2.00	-9.52%	348.41M	00:55:01
Grahaprima Suksesmandiri Tbk PT	220.00	224.00	206.00	+8.00	+3.77%	110.2K	00:25:06
Arsy Buana Travelindo Tbk PT	119.00	120.00	117.00	+1.00	+0.85%	4.38M	00:54:50
Multi Makmur Lemindo Tbk	112.00	118.00	107.00	-1.00	-0.88%	3.52M	00:57:04
PT Trimegah Bangun Persada Tbk	1,135.00	1,160.00	1,120.00	+10.00	+0.89%	19.6M	00:59:49
PT Era Digital Media Tbk	151.00	156.00	149.00	0.00	0.00%	104.9K	00:56:07
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	710.00	725.00	700.00	+25.00	+3.65%	102.79M	00:59:59
Era Media Sejahtera Tbk PT	124.00	128.00	121.00	+2.00	+1.64%	18.5M	00:59:59
Informasi Teknologi Indonesia Tbk	106.00	108.00	103.00	+4.00	+3.92%	9.31M	00:55:32
MPX Logistics International Tbk PT	152.00	153.00	149.00	+2.00	+1.33%	229.1K	00:17:25
Tripar Multivision Plus Tbk PT	163.00	166.00	153.00	-1.00	-0.61%	463.8K	00:36:37
King Tire Indonesia Tbk PT	113.00	113.00	108.00	+3.00	+2.73%	44.1K	00:45:32
Sarana Mitra Luas Tbk PT	228.00	232.00	222.00	0.00	0.00%	1.24M	00:56:18
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	52.9K	16/03
Maxindo Karya Anugerah	78.00	79.00	76.00	+2.00	+2.63%	2.95M	00:52:04
PT VKTR Teknologi Mobilitas	670.00	710.00	655.00	0.00	0.00%	18.77M	00:56:08
Graha Mitra Asia Tbk PT	35.00	35.00	32.00	0.00	0.00%	774.8K	00:55:22
Amman Mineral Internasional Tbk PT	4,820.00	4,910.00	4,620.00	+310.00	+6.87%	20.85M	00:59:59
Carsurin Tbk PT	100.00	101.00	98.00	+2.00	+2.04%	144.4K	00:46:57
Graha Prima Mentari PT Tbk	272.00	290.00	254.00	-4.00	-1.45%	3.74M	00:56:18
PT Widiant Jaya Krenindo Tbk	28.00	28.00	26.00	+1.00	+3.70%	2.32M	00:58:15
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	250.00	262.00	246.00	+2.00	+0.81%	86.24M	00:59:54
Mandiri Herindo Adiperkasa Tbk PT	139.00	143.00	139.00	0.00	0.00%	2.88M	00:58:26
PT Royaltama Mulia Kontraktorindo	452.00	490.00	446.00	+4.00	+0.89%	9.05M	00:58:47
Nusantara Sejahtera Raya Tbk PT	104.00	104.00	102.00	0.00	0.00%	2.35M	00:55:57
PT ITSEC Asia Tbk	1,380.00	1,440.00	1,365.00	-60.00	-4.17%	3.65M	00:57:39
Sinar Eka Selaras PT	322.00	326.00	318.00	+6.00	+1.90%	2.23M	00:59:59
Multi Garam Utama Tbk PT	334.00	362.00	334.00	-16.00	-4.57%	3.11M	00:55:19
PT Ingria Pratama Capitalindo Tbk	97.00	100.00	95.00	0.00	0.00%	233.8K	00:54:42
Minahasa Membangun Hebat Tbk PT	292.00	322.00	290.00	-30.00	-9.32%	6.39M	00:40:47
Paperocks Indonesia Tbk PT	175.00	180.00	170.00	0.00	0.00%	675.5K	00:59:54
Humpuss Maritim Internasional Tbk	160.00	173.00	157.00	0.00	0.00%	49.62M	00:59:56
Lupromax Pelumas Indonesia Tbk PT	156.00	158.00	150.00	+1.00	+0.65%	97.8K	00:48:46
Mutuagung Lestari Tbk PT	97.00	98.00	96.00	+1.00	+1.04%	1.28M	00:54:39
Pt Multisarana Intan Eduka Tbk	45.00	46.00	43.00	0.00	0.00%	207.1K	00:23:24
Charlie Hospital Semarang PT	338.00	350.00	338.00	-6.00	-1.74%	1.19M	16/03
Multitrend Indo Tbk PT	208.00	214.00	200.00	+4.00	+1.96%	232.1K	00:40:44
Anugerah Spareparts Sejahtera PT	42.00	47.00	41.00	-2.00	-4.55%	6.14M	00:56:26
Sumber Sinergi Makmur PT Tbk	58.00	60.00	56.00	+1.00	+1.75%	3.69M	00:56:30
Kokoh Exa Nusantara Tbk PT	118.00	131.00	113.00	+12.00	+11.32%	33.96M	00:59:55
Pulau Subur Tbk PT	189.00	191.00	188.00	0.00	0.00%	950.8K	00:59:43
Lovina Beach Brewery Tbk PT	106.00	107.00	104.00	0.00	0.00%	1.32M	00:54:33
Logisticsplus International Tbk PT	101.00	105.00	97.00	-1.00	-0.98%	407.9K	00:57:54
Koka Indonesia PT	195.00	202.00	190.00	+4.00	+2.09%	2.17M	00:53:07
Barito Renewables Energy PT Tbk	5,900.00	6,100.00	5,775.00	-75.00	-1.26%	5.11M	00:59:52
Agro Bahari Nusantara PT Tbk	1,165.00	1,395.00	1,155.00	-115.00	-8.98%	3.24M	00:59:46
Ikapharmindo Putramas PT	204.00	204.00	202.00	0.00	0.00%	6.1K	16/03
Mastersystem Infotama PT	1,310.00	1,315.00	1,300.00	0.00	0.00%	422.7K	00:52:08
Kian Santang Muliatama PT	84.00	85.00	83.00	0.00	0.00%	88.9K	00:50:02
JANU PUTRA SEJAHTERA Tbk PT	312.00	312.00	300.00	+12.00	+4.00%	5.87M	00:59:59
Maja Agung Latexindo PT Tbk	56.00	57.00	55.00	-1.00	-1.75%	899.3K	00:57:52
Asri Karya Lestari PT Tbk	278.00	282.00	266.00	+8.00	+2.96%	10.21M	00:59:54
Citra Nusantara Gemilang Tbk PT	153.00	159.00	150.00	+1.00	+0.66%	1.78M	00:54:27
Adhi Kartiko Pratama Tbk PT	288.00	308.00	278.00	+2.00	+0.70%	1.15M	00:48:04
Sinergi Multi Lestarindo PT Tbk	97.00	102.00	92.00	-5.00	-4.90%	2.57M	00:59:50
Multi Spunindo Jaya Tbk PT	410.00	432.00	398.00	-18.00	-4.21%	5.44M	00:59:01
Manggung Polahraya PT Tbk	39.00	40.00	34.00	+2.00	+5.41%	7.46M	00:58:22
Samcro Hyosung Adilestari PT Tbk	66.00	67.00	64.00	+1.00	+1.54%	3.32M	00:57:58
Griptha Putra Persada Tbk PT	53.00	55.00	51.00	0.00	0.00%	6.56M	00:56:04
Sumber Mineral Global Abadi Tbk PT	83.00	86.00	82.00	+1.00	+1.22%	3.97M	00:59:56
Terang Dunia Internusa PT	71.00	75.00	65.00	0.00	0.00%	10.36M	00:50:50
Pt Topindo Solusi Komunika	59.00	61.00	58.00	+1.00	+1.72%	9.72M	00:58:43
Mitra Pedagang Indonesia PT Tbk	83.00	85.00	81.00	+2.00	+2.47%	1.43M	00:55:01
Ancara Logistics Indonesia PT Tbk	715.00	730.00	690.00	+30.00	+4.38%	365.7K	00:57:28
Homeco Victoria Makmur PT Tbk	197.00	200.00	195.00	+2.00	+1.03%	264K	00:57:21
Pt Harta Djaya Karya Tbk	92.00	94.00	89.00	+2.00	+2.22%	6.22M	00:59:23
Multikarya Asia Pasifik Raya Tbk PT	1,050.00	1,050.00	1,035.00	+10.00	+0.96%	240.1K	00:59:48
Ecocare Indo Pasifik PT Tbk	144.00	145.00	139.00	+4.00	+2.86%	1.55M	00:59:50
Bersama Mencapai Puncak PT Tbk	284.00	288.00	282.00	0.00	0.00%	2.05M	00:54:06
Satu Visi Putra PT Tbk	525.00	550.00	515.00	-5.00	-0.94%	3.65M	00:58:05
Dunia Virtual Online Tbk PT	316.00	316.00	302.00	-2.00	-0.63%	79.4K	00:54:50
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	3.49M	00:54:37
Multi Hanna Kreasindo Tbk PT	163.00	166.00	159.00	+4.00	+2.52%	2.32M	00:54:31
Remala Abadi Tbk PT	3,410.00	3,550.00	3,400.00	-30.00	-0.87%	279.4K	00:59:43
Xolare RCR Energy PT Tbk	121.00	123.00	118.00	+1.00	+0.83%	4.2M	00:59:41
Benteng Api Technic PT Tbk	78.00	82.00	78.00	-2.00	-2.50%	587K	00:53:55
Soraya Berjaya Indonesia Tbk PT	85.00	92.00	83.00	-6.00	-6.59%	5.54M	00:55:16
Pt Cipta Perdana Lancar Tbk	117.00	124.00	115.00	-1.00	-0.85%	4.03M	00:53:30
Pt Intra Golflink Resorts Tbk	177.00	185.00	173.00	+2.00	+1.14%	4.24M	00:59:46
Gunanusa Eramandiri Tbk PT	214.00	218.00	210.00	0.00	0.00%	385.8K	00:47:03
Superior Prima Sukses PT Tbk	124.00	125.00	120.00	+4.00	+3.33%	356.9K	00:51:08
PT Indo American Seafoods Tbk	81.00	83.00	77.00	+6.00	+8.00%	6.1M	00:59:39
PT UBC Medical Indonesia Tbk	154.00	155.00	153.00	-1.00	-0.65%	157.6K	00:55:06
Global Sukses Digital Tbk PT	149.00	149.00	146.00	-1.00	-0.67%	226.2K	00:59:29
Pt Esta Indonesia Tbk	324.00	334.00	322.00	-10.00	-2.99%	18.9K	00:58:05
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	92.00	97.00	85.00	+4.00	+4.55%	239.7K	00:57:48
Daaz Bara Lestari Tbk PT	2,510.00	2,650.00	2,470.00	+30.00	+1.21%	586.5K	00:59:51
Newport Marine Services PT Tbk	134.00	135.00	129.00	+4.00	+3.08%	1.81M	00:58:46
Adiwarna Anugerah Abadi PT Tbk	92.00	94.00	91.00	+1.00	+1.10%	1.03M	00:59:56
Adaro Andalan Indonesia	10,575.00	10,725.00	10,400.00	+225.00	+2.17%	14.53M	00:59:59
Daya Intiguna Yasa PT Tbk	895.00	905.00	885.00	-5.00	-0.56%	937.5K	00:39:12
Kentanix Supra International Tbk PT	300.00	302.00	294.00	+2.00	+0.67%	28.5K	00:38:16
Raharja Energi Cepu Tbk Pt	4,780.00	5,050.00	4,740.00	-60.00	-1.24%	4.78M	00:50:38
Asuransi Digital Bersama Tbk PT	97.00	98.00	95.00	+1.00	+1.04%	448.6K	00:51:27
Hero Global Investment	140.00	140.00	135.00	-1.00	-0.71%	283.7K	00:55:29
Raja Roti Cemerlang	73.00	78.00	71.00	0.00	0.00%	28.01M	00:59:06
Brigit Biofarmaka Teknologi Tbk PT	352.00	360.00	350.00	+2.00	+0.57%	390.3K	00:56:08
Bangun Kosambi Sukses Pt Tbk	4,620.00	4,720.00	4,610.00	-10.00	-0.22%	904.9K	00:59:59
Delta Giri Wacana Tbk PT	348.00	352.00	342.00	+4.00	+1.16%	5.97M	00:39:43
Jantra Grupo Indonesia PT Tbk	89.00	98.00	87.00	-6.00	-6.32%	35.54M	00:59:45
Sinar Terang Mandiri PT Tbk	358.00	384.00	312.00	+46.00	+14.74%	882.7K	00:59:32
Yupi Indo Jelly Gum PT Tbk	1,470.00	1,475.00	1,455.00	-15.00	-1.01%	8.9K	00:48:44
Fore Kopi Indonesia PT Tbk	510.00	515.00	480.00	+36.00	+7.59%	5.4M	00:59:27
Medela Potentia Tbk PT	210.00	210.00	202.00	+6.00	+2.94%	513.2K	00:50:52
Cipta Sarana Medika Tbk PT	63.00	63.00	61.00	+3.00	+5.00%	1.86M	00:56:53
Asia Pramulia Tbk PT	143.00	149.00	142.00	-10.00	-6.54%	19.5M	00:59:22
Chandra Daya Investasi Tbk PT	790.00	825.00	765.00	+5.00	+0.64%	27.77M	00:59:57
Indokripto Koin Semesta Tbk PT	1,155.00	1,200.00	1,135.00	+20.00	+1.76%	4.15M	00:59:47
Pancaran Samudera Transport Tbk PT	900.00	915.00	895.00	-10.00	-1.10%	74.2K	00:48:52
Trimitra Trans Persada Tbk PT	366.00	372.00	360.00	+6.00	+1.67%	780.2K	00:36:37
Diastika Biotekindo Tbk PT	139.00	139.00	136.00	+1.00	+0.72%	485.9K	00:51:14
Merry Riana Edukasi Tbk PT	126.00	129.00	121.00	+1.00	+0.80%	1.13M	00:47:56
Prima Multi Usaha Indonesia Tbk PT	96.00	98.00	91.00	+1.00	+1.05%	951.5K	00:45:54
Merdeka Gold Resources PT Tbk	9,100.00	10,175.00	8,900.00	+25.00	+0.28%	77.78M	00:59:59
GoTo Gojek Tokopedia PT Tbk	55.00	56.00	53.00	0.00	0.00%	0	13/03
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	192.00	197.00	189.00	+3.00	+1.59%	1.62M	00:59:50
Abadi Lestari Indonesia	4,580.00	5,250.00	4,380.00	-570.00	-11.07%	4.83M	00:59:43
Super Bank Indonesia	850.00	855.00	840.00	+25.00	+3.03%	10.29M	00:59:50

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (104)Consumer Cyclicals (155)Consumer Non-Cyclicals (123)Energy (56)Financial (124)Healthcare (36)Industrials (142)Real Estate (74)Technology (63)Utilities (14)

Stock Market News

Airlines pause aircraft orders amid Iran war uncertainty - Bloomberg
- ByInvesting.com-
Investing.com -- Airlines across the Middle East and Asia are putting aircraft purchase discussions on hold as a 10-day war in...
Indonesia stock market plunges 7% after MSCI halts index changes
- ByInvesting.com-
Investing.com -- Indonesian stocks plunged 7% on Wednesday after MSCI Inc. raised serious concerns about the market’s...
GoTo shares climb on Citi’s positive outlook and raised EBITDA guidance
- ByInvesting.com-
Investing.com -- Shares of Indonesian e-commerce company GoTo rose as much as 3.3% after Citigroup highlighted the firm’s...

Stock Markets Analysis & Opinion

Grab’s Super-App Is Working, But the Market Isn’t Fully Pricing It In
- ByGuruFocus-
Grab Holdings (NASDAQ:GRAB) has continued its steady march toward profitability, as evidenced by a profitable third quarter of...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, March 17, 2026
	Vale Indonesia(INCO)	EPS / Forecast	Revenue / Forecast	-- / 0.0025	-- / 297.99M	58.5T
	XL Axiata(EXCL)	EPS / Forecast	Revenue / Forecast	-104.57 / -42.07	11.9T / 11.79T	51.32T
	Dayamitra Telekomunikasi PT(MTEL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	41.17T
	Bukit Asam(PTBA)	EPS / Forecast	Revenue / Forecast	-- / 62.11	-- / 9.95T	33.28T
	Bank Danamon(BDMN)	EPS / Forecast	Revenue / Forecast	116.56 / --	8.44T / --	24.73T
	BFI Finance(BFIN)	EPS / Forecast	Revenue / Forecast	26.47 / --	2.39T / --	10.99T
	Bank Pembangunan Timur(BJTM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.41T
	Bank Yudha Bhakti(BBYB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.9T
	Pembangunan Perumahan(PTPP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.86T
	Adhi Karya Persero(ADHI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.73T

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, March 17, 2026

Vale Indonesia(INCO)

EPS / Forecast

Revenue / Forecast

-- / 0.0025

-- / 297.99M

XL Axiata(EXCL)

EPS / Forecast

Revenue / Forecast

-104.57 / -42.07

11.9T / 11.79T

Dayamitra Telekomunikasi PT(MTEL)

EPS / Forecast

Revenue / Forecast

-- / --

Bukit Asam(PTBA)

EPS / Forecast

Revenue / Forecast

-- / 62.11

-- / 9.95T

Bank Danamon(BDMN)

EPS / Forecast

Revenue / Forecast

116.56 / --

8.44T / --

BFI Finance(BFIN)

EPS / Forecast

Revenue / Forecast

26.47 / --

2.39T / --

Bank Pembangunan Timur(BJTM)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Yudha Bhakti(BBYB)

EPS / Forecast

Revenue / Forecast

-- / --

Pembangunan Perumahan(PTPP)

EPS / Forecast

Revenue / Forecast

-- / --

Adhi Karya Persero(ADHI)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/TSX

32,876.65

+334.72

+1.03%

S&P/TSX 60

1,912.14

+21.21

+1.12%

US 30

46,793.70

-152.7

-0.33%

US 500

6,678.10

-21.3

-0.32%

S&P 500 VIX

23.51

-3.68

-13.53%

DAX

23,564.01

+116.72

+0.50%

Dollar Index

99.78

+0.312

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.74	+0.35%	34.25M
Tourmaline Oil	66.63	-0.69%	12.60M
Enbridge	74.64	+0.48%	7.71M
Suncor Energy	82.93	+1.34%	6.30M
TC Energy	87.92	+0.48%	4.13M
Toronto Dominion Bank	130.29	+1.75%	4.01M
RBC	224.21	+1.24%	2.31M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Noveris Health Sciences	1.12	+166.67%	305.21K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	5.71K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Core Critical Metals	0.6300	-68.50%	26.13K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Target Metals	0.25	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Albert Labs International	0.005	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero