Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Indonesia Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Harta Aman Pratama768676-5-6.17%84.29M03:14:47 
 Asia Pacific Investama Tbk PT103111103-7-6.36%13.79M03:00:00 
 Argha Karya Prima Ind900915860-20-2.17%55.10K03:08:57 
 Austindo Nusantara Jaya960965935-5-0.52%71.80K03:13:11 
 Bank Bumi Arta3,8503,8503,450+330+9.38%25.17M03:14:48 
 Bank Maspion Indonesia1,4151,4451,410-5-0.35%61.40K02:44:21 
 Bank Ocbc Nisp67568067000.00%812.50K03:14:15 
 Bank Of India Indonesia1,7501,7651,75000.00%004/02 
 Bank Qnb Indonesia170173166+2+1.19%9.27M03:11:20 
 Bayu Buana1,1301,1301,100+40+3.67%18.40K02:25:31 
 Bentoel Int30631028000.00%005/08 
 Buana Finance40040038600.00%002/12 
 Delta Djakarta3,8103,8503,800+20+0.53%5.90K03:11:58 
 Destinasi Tirta28428427200.00%95.30K03:05:04 
 Elang Mahkota1,9651,9801,900+35+1.81%23.96M03:13:21 
 Enseval Putra2,5902,5902,56000.00%79.70K03:04:24 
 Equity Dev Inv408420380+24+6.25%37.13M03:13:19 
 Eratex Djaja193193192+1+0.52%113.00K03:02:59 
 Ever Shine Textile139139133+3+2.21%632.20K03:00:00 
 Fast Food Indonesia925980925-55-5.61%13.10K02:28:06 
 Fks Multi Agro8,6508,6508,65000.00%001/12 
 Golden Energy Mines4,9005,0004,300+660+15.57%214.50K03:08:02 
 Indo Kordsa9,5509,7759,300-250-2.55%7.00K02:41:38 
 Indo Straits360362358+2+0.56%2.20K02:27:37 
 Indorama Synthetics4,3404,4604,310-110-2.47%155.80K03:09:58 
 Jakarta Kyoei60605500.00%004/02 
 Kabelindo Murni216218206+4+1.89%316.90K03:00:00 
 Kedaung Indah Can348354344+4+1.16%246.50K03:08:38 
 Kokoh Inti Arebama167167167+0+0.00%12.70K03:07:12 
 Limas Indonesia Makmur788277-3-3.70%9.91M03:13:41 
 Lionmesh Prima700715695-10-1.41%1.10K03:08:29 
 Lotte Chemical Titan PT222228218+2+0.91%1.71M03:14:19 
 Mandala Multifinance1,0851,1201,065+35+3.33%152.20K03:04:30 
 Maskapai Reasuransi3,6103,6103,61000.00%005/12 
 Metro Realty400424400-28-6.54%789.80K03:03:36 
 Metropolitan Kentjana24,92525,50024,92500.00%006/10 
 Multifiling Mitra955995955-40-4.02%13.40K02:27:39 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha216222210-6-2.70%7.50K05/12 
 PT Temas Tbk890935885-15-1.66%6.01M03:13:56 
 Panasia Indo Resources12012011200.00%004/02 
 Pelayaran Nelly266282250+16+6.40%6.70M03:13:35 
 Pikko Land Development919690-5-5.21%9.49M03:10:53 
 Pioneerindo Gourmet4,8504,8504,850+150+3.19%0.90K01:39:14 
 Plaza Indonesia Realty2,4502,4502,45000.00%010/01 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga164168160-1-0.61%18.00K03:00:00 
 Provident Agro466470456-2-0.43%1.65M03:00:00 
 Pudjiadi & Sons590675590-40-6.35%12.00K03:00:00 
 Reliance Securities46246246200.00%002/12 
 Ricky Putra Globalindo929291+1+1.10%80.70K03:00:00 
 Rig Tenders312334312-22-6.59%377.10K03:09:20 
 Samudera Indonesia93598093000.00%11.40M03:14:06 
 Sekar Bumi394412390-2-0.51%18.60K02:10:23 
 Sepatu Bata50050050000.00%0.50K03:00:00 
 Smr Utama50505000.00%004/02 
 Sona Topas Tourism5,5005,5005,50000.00%018/11 
 Supreme Cable10,50010,50010,500+300+2.94%0.50K03:00:00 
 Sunson Textile80580580500.00%003/12 
 Surya Toto Indonesia214218210-4-1.83%334.90K03:08:57 
 Suryamas Dutamakmur172180171-3-1.71%242.80K03:14:47 
 Tifico Fiber Indonesia685720685-45-6.16%1.60K03:00:00 
 Tigaraksa Satria7,0757,1007,075+150+2.17%1.90K02:10:02 
 Trans Power Marine364370350-2-0.55%386.00K02:39:37 
 Trias Sentosa58058558000.00%10.50K01:38:44 
 Trikomsel Oke42642633800.00%004/02 
 Abm Investama1,4451,4601,420+25+1.76%6.65M03:14:57 
 Ace Hardware1,2601,2601,225+40+3.28%44.25M03:14:57 
 Acset Indonusa234236232+2+0.86%3.63M03:11:48 
 Adaro Energy1,9101,9201,810+95+5.23%251.96M03:14:41 
 Adhi Karya Persero1,0351,0451,015+10+0.98%12.00M03:14:49 
 Adi Sarana Armada3,5903,7503,570-50-1.37%13.83M03:14:58 
 Adira Dinamika7,7507,7507,700+25+0.32%89.40K02:49:32 
 Agung Podomoro127132126-4-3.05%7.53M03:13:30 
 Akasha Wira2,9903,0202,950-10-0.33%114.90K03:05:56 
 Akbar Indomakmur45646245600.00%510.20K02:37:27 
 Akr Corporindo4,1904,2304,17000.00%2.59M03:14:20 
 Alam Sutera Realty168172167-2-1.18%8.42M03:13:42 
 Alkindo Naratama9651,050965-70-6.76%1.55M03:00:00 
 Alumindo246250234-4-1.60%4.00K02:24:44 
 Ancora Indonesia767975-2-2.56%6.21M03:11:29 
 Aneka Tambang Persero2,3202,3602,310-20-0.85%31.95M03:14:39 
 Apexindo Pratama Duta520525520-10-1.89%21.50K02:33:57 
 Arita Prima Indonesia246250210+22+9.82%8.34M03:14:34 
 Arthavest2,0502,0802,00000.00%35.30K01:53:34 
 Arwana Citramulia85085583000.00%984.20K03:00:00 
 Asuransi Dayin Mitra960960945+15+1.59%0.60K02:40:12 
 Multi Artha Guna34435034000.00%19.10K03:02:56 
 Asuransi Ramayana1,6051,6051,605-45-2.73%4.10K02:01:38 
 Asahimas Flat Glass4,5504,6004,460-20-0.44%2.90K03:11:51 
 Asia Pacific Fibers575755+1+1.79%531.00K03:00:00 
 Asiaplast Industries202206200+2+1.00%250.20K02:30:34 
 Astra Agro Lestari9,8259,8759,550+100+1.03%1.22M03:14:40 
 Astra Graphia785795770+5+0.64%271.80K03:00:00 
 Astra International5,6505,8005,650-100-1.74%53.11M03:14:40 
 Astra Otoparts1,2651,2751,210+30+2.43%5.19M03:14:44 
 Asuransi Kresna Mitra24624623800.00%156.40K03:00:00 
 Atlas Resources25029024600.00%81.40K03:00:00 
 Bakrie & Brothers50505000.00%9.20K01:53:41 
 Bakrie Sumatera111114108+2+1.83%446.70K03:14:06 
 Bakrie Telecom50505000.00%004/02 
 Bakrieland50505000.00%57.20K02:11:21 
 Bank Artha Graha128130123+4+3.23%15.17M03:14:46 
 Bank Negar6,8506,9256,725+125+1.86%26.79M03:14:25 
 Bank Bukopin304308290+8+2.70%441.55M03:14:56 
 Bank Capital Indonesia27027426600.00%14.72M03:14:37 
 Bank Danamon2,4002,4502,360+40+1.69%5.28M03:14:37 
 Bank Woori Indonesia59560059000.00%41.80K03:13:27 
 Bank Mnc Internasional19519819000.00%100.03M03:14:23 
 Bank Ina Perdana3,8203,8203,700+60+1.60%670.80K03:14:29 
 Bank Maybank Indonesia356366354-8-2.20%14.57M03:14:59 
 Bank Mandiri Persero7,1757,2507,100+25+0.35%26.03M03:14:13 
 Bank Mayapada695705690-5-0.71%1.15M03:14:20 
 Bank Mega8,3258,4008,32500.00%5.60K01:30:09 
 Bank Mestika Dharma2,0302,0302,010+30+1.50%15.50K03:02:36 
 Bank Nationalnobu750770735-10-1.32%6.08M03:11:37 
 Bank Pembangunan1,4001,4151,370+25+1.82%3.27M03:10:12 
 Bank Pan Indonesia760770760-5-0.65%4.37M03:14:27 
 Bank Panin Syariah838683-1-1.19%27.86M03:13:31 
 Bank Pembangunan Timur76577076000.00%2.54M03:14:04 
 Bank Permata1,7001,7001,670+20+1.19%87.80K03:06:29 
 Bank Pembangunan64656200.00%93.76M03:14:05 
 Bank Rakyat Persero4,1104,2204,110-60-1.44%106.61M03:13:36 
 Bank Sinarmas900920885+5+0.56%46.80K03:08:08 
 Bank Tabungan Negara1,7501,7601,720+15+0.86%28.26M03:13:42 
 Bank Tabungan2,7002,7102,650+30+1.12%22.00K03:00:00 
 Bank Victoria181181171+11+6.47%60.53M03:14:40 
 Bank Windu123126122-1-0.81%13.70M03:14:57 
 Baramulti Suksessarana3,1603,2003,060+10+0.32%26.50K02:30:34 
 Barito Pacific880905875-15-1.68%98.50M03:14:59 
 Bayan Resources26,55028,25026,500-650-2.39%71.90K03:09:05 
 Bekasi Asri Pemula68696600.00%4.99M03:14:52 
 Bekasi Fajar12212412100.00%9.46M03:11:38 
 Astrindo Nusantara Infrasruktur Tbk PT50515000.00%563.08M03:12:48 
 Berlina1,1451,2201,145-85-6.91%9.80K03:04:40 
 Betonjaya Manunggal408408388-2-0.49%27.10K02:45:56 
 BFI Finance9901,020975+5+0.51%35.13M03:13:11 
 Bhuwanatala Indah52535200.00%2.34M03:00:00 
 Bisi International97599096500.00%230.90K03:11:22 
 Bank Central Asia7,3507,4757,350-25-0.34%56.94M03:14:16 
 Bank Rakyat2,1102,1301,900+185+9.61%75.67M03:14:53 
 Buana Listya Tama252260250-2-0.79%248.45M03:09:26 
 Budi Starch & Sweetener176180175-2-1.12%2.99M03:14:57 
 Bukit Darmo51515000.00%52.30K02:21:27 
 Bukit Uluwatu Villa60615900.00%015/07 
 Bumi Citra Permai9510488+4+4.40%310.45M03:14:52 
 Bumi Resources Min112118111-3-2.61%268.74M03:14:47 
 Bumi Resources676966-1-1.47%171.87M03:14:30 
 Bumi Serpong Damai1,0401,0751,035-25-2.35%40.31M03:10:52 
 Bumi Teknokultura50505000.00%0.40K03:00:00 
 Eagle High808278+1+1.27%10.23M03:11:14 
 Capitalinc Inv50505000.00%005/12 
 Capitol Nusantara166169162+4+2.47%399.70K03:05:45 
 Cardig Aero505545470+9+1.81%23.60K03:00:00 
 Catur Sentosa58059056000.00%136.40K03:01:05 
 Central Proteina919890-5-5.21%789.08M03:14:47 
 Centratama Telekom276282274-2-0.72%6.66M03:12:21 
 AirAsia Indonesia Tbk PT18419017500.00%004/02 
 Champion Pacific460464450+10+2.22%852.10K03:14:53 
 Chandra Asri Petro6,8507,0006,850-125-1.79%3.09M03:13:18 
 Charoen Pokphand Indonesia5,9256,0505,850-50-0.84%8.31M03:10:41 
 Ciputra Dev1,0351,0601,035-5-0.48%35.73M03:14:40 
 Citatah50505000.00%23.00K02:10:02 
 Citra Marga1,5301,5501,500+30+2.00%258.00K03:02:04 
 Clipan Finance26827026400.00%600.80K03:00:00 
 Colorpak Indonesia1,0301,0351,020-5-0.48%25.20K02:42:26 
 Cowell Development50505000.00%013/07 
 Darma Henwa50505000.00%61.70K02:35:09 
 Darya-Varia2,8002,8102,80000.00%5.40K02:17:49 
 Delta Dunia Makmur27027426800.00%20.71M03:14:28 
 Dharma Samudera10010298-1-0.99%1.55M03:14:44 
 Dharma Satya500530498-10-1.96%59.66M03:13:57 
 Duta Pertiwi Nusantara398398398+4+1.02%3.70K03:01:09 
 Duta Anggada300322300-22-6.83%3.32M03:09:59 
 Duta Pertiwi3,2403,2403,24000.00%1.40K01:53:47 
 Dyandra Media778077-3-3.75%5.84M03:14:15 
 Ekadharma1,4551,4601,44000.00%260.30K03:07:04 
 Electronic City Ind89089089000.00%0.40K03:00:00 
 Elnusa27828227800.00%20.49M03:10:50 
 Energi Mega Persada108112107-3-2.70%58.61M03:14:18 
 Erajaya Swasembada615630610-10-1.60%33.43M03:14:40 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%004/02 
 Exploitasi Energi50505000.00%3.00K05/12 
 Express Transindo50505000.00%0.10K05/12 
 Fajar Surya Wisesa7,6007,7006,82500.00%029/01 
 First Media880960880-65-6.88%26.49M03:14:56 
 Fortune Indonesia200218190+2+1.01%1.80M03:01:37 
 Fortune Mate390390390+0+0.00%1.80K02:41:42 
 Aksara Global Development Tbk PT50505000.00%5.70K01:30:14 
 Gajah Tunggal670690660-10-1.47%3.72M03:14:27 
 Garda Tujuh Buana75797500.00%014/07 
 Garuda Indonesia22223022000.00%017/06 
 Gema Grahasarana352352332+4+1.15%49.00K03:00:00 
 Global Mediacom266272266-2-0.75%16.68M03:07:11 
 Globe Kita Terang Tbk PT252260250-8-3.08%135.70K02:49:49 
 Golden Eagle Energy206206200+6+3.00%10.62M03:12:19 
 Visi Telekomunikasi39039039000.00%4.10K03:06:44 
 Gowa Makassar16,72516,72516,72500.00%018/11 
 Gozco Plantations636863-4-5.97%71.21M03:12:09 
 Graha Layar Prima3,1003,2503,030-150-4.62%1.10K03:00:00 
 Grand Kartech43643643600.00%027/08 
 Greenwood Sejahtera190192187+2+1.06%633.40K03:07:15 
 Gudang Garam32,12532,22531,825+175+0.55%464.40K03:05:02 
 Gunawan Dianjaya Steel979996-1-1.02%720.30K03:01:55 
 Hanson50505000.00%004/02 
 Harum Energy10,30010,87510,225-200-1.90%30.79M03:14:43 
 Hero Supermarket1,8651,8751,82000.00%1.40K01:32:26 
 Hexindo Adiperkasa4,7504,8004,680+50+1.06%180.30K03:09:57 
 Solusi Bangun Indonesia1,6751,6851,660+15+0.90%1.02M03:00:00 
 Hotel Mandarine Regency50505000.00%004/02 
 Hotel Sahid Jaya1,3851,3951,36000.00%76.50K02:44:48 
 Ictsi Jasa Prima9910397-3-2.94%5.32M03:14:02 
 Indonesia Trans & Infr707770-5-6.67%101.07M03:12:36 
 Indah Kiat Pulp & Paper7,6757,8507,625-100-1.29%6.47M03:12:55 
 Indal Aluminium298306296-4-1.32%24.40K03:05:52 
 Indika Energy1,7301,7451,690+20+1.17%17.77M03:14:48 
 Indo Acidatama54555400.00%1.12M03:00:00 
 Indo Tambangraya21,50021,65021,175-50-0.23%1.55M03:11:40 
 Indocement Tunggal12,10012,25011,300+1025+9.26%17.16M03:13:52 
 Indofarma2,3502,4302,350-80-3.29%899.60K03:13:54 
 Indofood Cbp8,7508,8508,700+50+0.57%4.17M03:14:41 
 Indofood6,4256,5256,400-25-0.39%9.86M03:13:43 
 Indomobil Multi Jasa454474452-16-3.40%9.77M03:12:51 
 Indomobil Sukses920945920-20-2.13%1.17M03:10:40 
 Indopoly Swakarsa17618117600.00%1.01M03:13:45 
 Indoritel Makmur3,2403,3003,170-60-1.82%37.50K03:05:28 
 Indosat8,1008,1007,850+300+3.85%22.38M03:14:53 
 Indospring2,1202,1302,050-10-0.47%3.20K02:35:34 
 Jamu dan Farmasi Sido915915900+10+1.10%8.34M03:14:36 
 Intanwijaya615640595+5+0.82%65.30K03:00:00 
 Intermedia Capital50505000.00%32.60K03:06:47 
 Inti Bangun Sejahtera6,3006,6506,20000.00%002/12 
 Intikeramik Alamasri50505000.00%9.90K05/12 
 Intiland Development165169163-4-2.37%1.20M03:04:34 
 Intraco Penta13513613300.00%321.40K02:32:05 
 Island Concepts10011298+2+2.04%63.07M03:14:59 
 J Resources146150143-1-0.68%7.02M03:12:54 
 Jaya Agra Wattie206220202-10-4.63%10.49M03:12:43 
 Japfa Comfeed Indonesia1,5801,6051,570-15-0.94%10.30M03:14:41 
 Jasa Marga3,9703,9803,950-10-0.25%2.35M03:12:02 
 Jasuindo Tiga Perkasa1,1001,1051,100-5-0.45%113.20K03:00:00 
 Jaya Konstruksi130140125+5+4.00%2.67M03:14:28 
 Jaya Real Property484490484-6-1.22%1.73M03:00:00 
 Jembo Cable Company5,8005,8005,800+125+2.20%0.10K02:02:25 
 Jakarta Int Hotels & Dev46046046000.00%0.20K05/12 
 Kawasan Jababeka171176171-1-0.58%4.95M03:06:36 
 Kalbe Farma1,5801,6151,580-30-1.86%31.63M03:13:14 
 Kedawung Setia1,0301,0351,03000.00%78.10K03:09:24 
 Keramika Indonesia50505000.00%003/12 
 Kertas Basuki Rachmat50505000.00%004/02 
 Kimia Farma Persero2,4402,5702,420-110-4.31%7.97M03:14:45 
 Kmi Wire And Cable286286282+2+0.70%526.30K03:05:34 
 Kobexindo Tractors252274246-12-4.55%9.92M03:14:33 
 Krakatau Steel Persero448480448-32-6.67%16.78M03:14:55 
 Kresna Graha Investama949592-1-1.05%5.78M03:09:56 
 Langgeng Makmur193194184-1-0.52%112.40K02:48:28 
 Lautan Luas700710680-10-1.41%38.20K03:10:17 
 Leyand International50505000.00%025/06 
 Lippo Cikarang1,4101,4951,350-40-2.76%2.62M03:14:56 
 Lippo General Insurance4,4504,4504,450+50+1.14%2.50K03:03:55 
 Lippo Karawaci143146143-1-0.69%45.43M03:14:30 
 Lenox Pasifik Investama Tbk PT11111310900.00%431.40K03:08:35 
 Logindo Samudramakmur51535000.00%37.94M03:11:42 
 Perusahaan Perkebunan1,2151,2201,175+40+3.40%13.64M03:14:36 
 Mahaka Media384400382-10-2.54%3.53M03:12:14 
 Malindo Feedmill680685675-5-0.73%1.21M03:09:58 
 Mandom Indonesia5,4005,4005,300+100+1.89%1.10K03:00:00 
 Martina Berto166168160+6+3.75%690.30K03:05:47 
 Matahari4,1104,1804,060-10-0.24%2.54M03:14:58 
 Matahari Putra Prima540570530-25-4.42%72.51M03:14:59 
 Mayora Indah2,1602,1902,160-10-0.46%1.41M03:09:49 
 Medco Energi486492480-2-0.41%34.81M03:13:56 
 Media Nusantara Citra940960935-5-0.53%22.01M03:14:08 
 Megapolitan Dev18418517800.00%003/12 
 Metrodata Electronics3,6803,7303,61000.00%1.69M03:14:55 
 Metropolitan Land412420406-6-1.44%865.00K03:08:23 
 Midi Utama Indonesia2,0702,0702,07000.00%0.20K05/12 
 Millennium Pharma140153140-10-6.67%3.44M03:11:56 
 Minna Padi Investama50505000.00%101.00K01:38:31 
 Mitra Adiperkasa725745710-20-2.68%11.95M03:14:03 
 Mitra Int50505000.00%001/12 
 Mitra Investindo208226208-14-6.31%18.61M03:13:09 
 Mitra Pinasthika9851,005905+65+7.07%50.96M03:14:55 
 Mitrabahtera Segara795830780-15-1.85%1.69M03:10:31 
 Mnc Investama576157-2-3.39%243.99M03:14:59 
 Mnc Kapital Ind778075+2+2.67%51.57M03:07:30 
 Mnc Land939692-2-2.11%19.11M03:10:34 
 Mnc Sky Vision314334304-6-1.88%857.40K03:05:45 
 Modern Internasional50505000.00%005/12 
 Modernland Realty Ltd51515000.00%030/09 
 Mulia Industrindo2,2202,2502,080+120+5.71%8.22M03:14:25 
 Multi Agro Gemilang Plantation50505000.00%0.20K05/12 
 Multi Bintang Ind8,1258,2008,125-75-0.91%30.90K03:00:00 
 Multi Indocitra40040439600.00%61.50K03:05:18 
 Multi Prima Sejahtera1,0601,060975+15+1.44%480.60K03:03:00 
 Multipolar368392364-20-5.15%327.74M03:14:40 
 Multipolar Technology3,5103,5103,27000.00%892.10K03:00:00 
 Multistrada Arah Sarana4,8005,0004,800-100-2.04%3.00K02:47:31 
 Mustika Ratu266290266-20-6.99%1.70M03:01:44 
 Nippon1,2951,2951,28500.00%3.71M03:00:00 
 Nipress28228628200.00%004/02 
 City Retail Developments Tbk PT160160145+12+8.11%207.04M03:14:33 
 Nusa Konstruksi187196180+3+1.63%137.06M03:14:44 
 Nusa Raya Cipta288292286+2+0.70%115.00K03:02:20 
 Nusantara Infra118120114+1+0.85%1.26M03:12:01 
 Perusahaan Gas Negara1,4801,4951,460-10-0.67%88.48M03:14:24 
 Pembangunan Jaya Ancol555565550-10-1.77%61.90K03:09:20 
 Pacific Strategic1,0701,0701,045+5+0.47%15.23M03:09:54 
 Pakuwon Jati476486476-6-1.24%35.48M03:14:58 
 Pan Brothers159169157-1-0.63%6.11M03:08:03 
 Panin Financial174177173-2-1.14%37.51M03:14:51 
 Paninvest69070068500.00%115.60K03:10:49 
 Panin Sekuritas1,3601,3801,36000.00%21.00K03:00:00 
 Panorama Sentrawisata220242218-14-5.98%1.38M03:06:28 
 Weha Transportasi187199186-9-4.59%5.53M03:14:10 
 Pelangi Indah Canindo102104101-3-2.86%21.00K03:14:54 
 Pelat Timah Nusantara1,0201,0501,01500.00%241.50K03:13:31 
 Pelayaran Nasional50505000.00%1.30K02:06:42 
 Perdana Gapura Prima96989400.00%12.27M03:14:52 
 Perdana Karya Perkasa157164156-3-1.88%8.11M03:14:23 
 Petrosea2,3702,4402,350+30+1.28%481.60K03:14:22 
 Polaris Investama50505000.00%004/02 
 Polychem Indonesia195202195-3-1.52%2.30M03:05:15 
 Pembangunan Perumahan1,0951,1101,080+10+0.92%18.13M03:14:47 
 Prima Alloy Steel262270252-4-1.50%403.10K02:41:00 
 Pudjiadi Prestige35035834200.00%4.50K05/12 
 Pyridam Farma1,0351,0701,030-20-1.90%90.20K03:02:08 
 Radiant Utama208226202-8-3.70%188.90K03:01:00 
 Ramayana Lestari680700680-15-2.16%3.56M03:08:14 
 Ratu Prabu Energi50505000.00%029/11 
 Wilton Makmur Indonesia899688-1-1.11%130.68M03:11:26 
 Resource Alam Indonesia284290280-2-0.70%287.20K03:05:17 
 Rimo International Lestari50505000.00%010/02 
 Ristia Bintang50505000.00%40.70K02:29:03 
 Rukun Raharja194195191+4+2.11%3.84M03:12:33 
 Salim Ivomas Pratama46446846200.00%1.63M03:12:46 
 Samindo Resources1,6851,6901,650-5-0.30%70.80K03:00:00 
 Sampoerna Agro2,1302,1902,110+20+0.95%192.20K03:00:00 
 Sarana Meditama396426396-24-5.71%81.80M03:13:35 
 Sarana Menara Nusantara1,1601,1751,16000.00%27.50M03:14:53 
 Saranacentral Bajatama346354342-4-1.14%1.04M03:06:50 
 Saraswati Griya Lestari50525000.00%9.30K01:55:06 
 Saratoga Investama2,1602,1802,130+10+0.47%2.60M03:12:26 
 Sat Nusapersada232246226-8-3.33%1.33M03:08:48 
 Sawit Sumbermas Sarana1,0301,0451,000+5+0.49%9.66M03:05:34 
 Sejahteraraya39040238200.00%684.70K03:14:15 
 Selamat Sempurna1,3351,3551,325-15-1.11%1.19M03:14:13 
 Semen Baturaja Persero710710665+40+5.97%11.05M03:14:05 
 Semen Indonesia Persero8,1258,2757,925+225+2.85%28.04M03:14:24 
 Sentul City64656300.00%31.28M03:13:00 
 Siantar Top8,0008,0007,950+0+0.00%1.50K02:49:54 
 Sidomulyo Selaras50505000.00%14.10K05/12 
 PT Sreeya Sewu1,5651,6251,555-40-2.49%2.20K01:33:28 
 Siloam International8,8509,1508,650-225-2.48%708.20K03:01:40 
 Sinar Mas Multiartha11,20011,20011,20000.00%0.30K03:00:00 
 Slj Global50505000.00%1.70K03:14:59 
 Sinar Mas Agro Resources and Technology Tbk PT4,4104,4904,400+10+0.23%4.30K02:18:11 
 Smartfren Telecom869085-3-3.37%574.64M03:14:24 
 Solusi Tunas Pratama15,20015,20015,050-100-0.65%1.90K03:00:00 
 Sri Rejeki Isman14615514500.00%017/05 
 Star Pacific268280268-12-4.29%200.50K03:11:21 
 PT Buana Artha Anugerah Tbk149154148-4-2.61%16.10K03:03:25 
 Steel Pipe Ind414424412-2-0.48%9.24M03:13:46 
 Sugih Energy50505000.00%004/02 
 Sumber Alfaria Trijaya1,1701,1901,16500.00%7.15M03:14:24 
 Summarecon Agung830875830-25-2.92%42.08M03:14:33 
 Suparma650655570+60+10.17%4.43M03:14:55 
 Supra Boga Lestari2,5202,5202,51000.00%1.01M03:06:24 
 Surya Citra Media344348332+2+0.58%84.25M03:12:57 
 Surya Esa Perkasa340350330-4-1.16%36.59M03:12:57 
 Surya Semesta468482466-8-1.68%1.10M03:10:04 
 Tanah Laut106112100+5+4.95%14.29M03:13:34 
 Bukit Asam2,7502,7502,690+40+1.48%22.38M03:13:45 
 Telkom Indonesia4,1704,2504,050+100+2.46%106.76M03:14:50 
 Tempo Inti Media14716214700.00%80.70K03:00:00 
 Tempo Scan Pacific1,4701,4851,465-15-1.01%186.60K03:10:26 
 Tifa Finance810840790+20+2.53%21.90K03:00:00 
 FKS Food Sejahtera Tbk PT20620820200.00%2.53M03:03:22 
 Timah Persero1,5551,6001,550-40-2.51%12.12M03:14:24 
 Tiphone Mobile12114112100.00%009/06 
 Tirta Mahakam778277-4-4.94%6.07M03:12:42 
 Pabrik Kertas Tjiwi7,7757,8007,67500.00%1.17M03:13:54 
 TBS Energi Utama Tbk PT9901,070985-40-3.88%3.73M03:14:16 
 Toba Pulp Lestari66066066000.00%2.10K02:12:23 
 Total Bangun Persada316330314-2-0.63%1.83M03:10:21 
 Tower Bersama3,0003,0502,940+30+1.01%49.83M03:13:28 
 Trada Maritime50505000.00%004/02 
 Tri Banyan Tirta276282258+4+1.47%72.00K03:03:11 
 Trimegah Securities368380366+2+0.55%3.52M03:12:12 
 Trisula International21622820400.00%1.20M03:03:54 
 Triwira Insanlestari50525000.00%004/02 
 Tunas Alfin302306298+2+0.67%1.30K03:00:00 
 Tunas Baru Lampung795800785+10+1.27%761.80K03:12:53 
 Tunas Ridean1,3101,3301,290+20+1.55%3.40K03:00:00 
 Ultra Jaya Milk1,5551,5601,545+5+0.32%1.23M03:07:52 
 Unilever Indonesia4,2004,2504,160-20-0.47%16.43M03:14:43 
 United Tractors22,45023,02522,450-250-1.10%2.82M03:12:40 
 Vale Indonesia4,7504,8004,710-10-0.21%4.91M03:14:57 
 Verena Multi Finance166173165-1-0.60%1.70M03:08:55 
 Victoria Investama172177171-2-1.15%648.40K03:10:09 
 Visi Media Asia50505000.00%754.80K03:14:54 
 Voksel Electric187193186-3-1.58%29.40K03:00:00 
 Wahana Ottomitra234240230-4-1.68%21.10K03:00:00 
 Wahana Pronatural191210190-13-6.37%3.58M03:10:14 
 Waskita Karya805805775+25+3.21%17.70M03:14:11 
 Wicaksana Overseas41041041000.00%003/12 
 Wijaya Karya1,1451,1601,135+10+0.88%19.77M03:11:46 
 Wijaya Karya Beton276276272+4+1.47%3.21M03:14:09 
 Wilmar Cahaya Ind1,9101,9301,890-20-1.04%27.40K03:06:03 
 Wintermar158161155+2+1.28%5.09M03:10:40 
 Wismilak Inti Makmur474476468+2+0.42%1.13M03:12:52 
 XL Axiata3,1203,1803,090-20-0.64%16.07M03:14:21 
 Yanaprima Hastapersada63568563500.00%3.70K02:36:17 
 Zebra Nusantara680705660-15-2.16%1.06M03:10:20 
 Bali Towerindo Sentra955960920+25+2.69%2.39M03:05:01 
 Eka Sari Lorena188192182-4-2.08%15.70K03:06:24 
 Indonesian Paradise64564560500.00%001/12 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya12,62513,10012,100-275-2.13%6.80K03:13:40 
 Asuransi Bina Dana Arta6,5756,6006,57500.00%028/11 
 Batavia Prosperindo Fin1,0001,0001,00000.00%003/12 
 Lion Metal Works350354340-4-1.13%22.60K03:10:26 
 Sumi Indo Kabel23623623200.00%1.20K02:19:29 
 Dian Swastatika54,00054,00054,000+0+0.00%005/12 
 Asuransi Bintang30030829000.00%4.70K01:30:03 
 Chitose Internasional250258250-4-1.57%127.20K03:14:44 
 Link Net4,1904,2104,080+20+0.48%1.97M03:12:26 
 Soechi Lines196199195-1-0.51%5.19M03:14:15 
 Intan Baruprana Finance113113113+0+0.00%002/12 
 Bank Agris179181176+3+1.70%5.34M03:11:44 
 Golden Plantation50505000.00%004/02 
 Tembaga Mulia Semanan1,6501,6501,59000.00%13.40K03:11:46 
 Hanjaya Mandala Sampoerna Tbk PT1,0001,010995+5+0.50%10.17M03:14:15 
 Mas Murni Indonesia50505000.00%027/08 
 Goodyear Indonesia1,3701,3901,370-20-1.44%18.90K02:23:42 
 Asuransi Jasa Tania140148138-8-5.41%3.54M03:09:38 
 Bank Cimb Niaga990995980+5+0.51%4.70M03:14:24 
 Yulie Sekurindo92093086500.00%85.70K03:02:09 
 Panca Global1,2751,2751,19000.00%706.10K03:07:12 
 Himalaya Energi Perkasa Tbk PT50505000.00%0.20K05/12 
 Humpuss430438362+46+11.98%27.40K03:00:00 
 Batavia Prosperindo Int5,8505,9005,85000.00%003/12 
 Magna Finance50505000.00%004/02 
 Agung Semesta Sejahtera Tbk PT50505000.00%005/12 
 Bank Dinar Indonesia278282262+10+3.73%26.45M03:14:41 
 Mitrabara Adiperdana3,5603,6203,550-40-1.11%135.90K03:09:26 
 Blue Bird1,5101,5601,490-20-1.31%3.31M03:11:40 
 Impack Pratama Industri2,6102,6102,440+160+6.53%5.56M03:10:20 
 Indonesia Prima87587587500.00%005/12 
 Siwani Makmur50505000.00%012/02 
 Bank Yudha Bhakti2,7502,7502,130+550+25.00%268.44M03:14:54 
 Roda Vivatex6,8506,8506,85000.00%030/11 
 Merck3,6703,6903,650+20+0.55%131.60K03:11:23 
 Jakarta Setiabudi800800800+0+0.00%005/12 
 Citra Tubindo2,6002,6802,440+160+6.56%3.50K02:46:09 
 Sekar Laut2,1802,1802,180-90-3.96%0.10K05/12 
 Danasupra85085085000.00%002/12 
 Inti Kapuas Arowana50505000.00%004/02 
 Trust Finance Ind41442841400.00%11.20K03:14:04 
 Bintang Mitra242268234-4-1.63%1.93M03:13:48 
 Tira Austenite412428400+8+1.98%63.50K03:00:00 
 Inter-Delta326338300+14+4.49%12.23M03:12:31 
 Mitra Keluarga Karyasehat2,3702,3802,320+10+0.42%18.31M03:11:02 
 Red Planet Indonesia Tbk50505000.00%0.20K03:02:43 
 Mitra Energi Persada575580575-5-0.86%2.60K02:45:21 
 Alakasa Industrindo Tbk24424422800.00%8.50K02:13:20 
 PP Properti Tbk PT687068-1-1.45%10.16M03:14:18 
 Argo Pantes Tbk1,7051,7201,460+145+9.29%9.20K02:47:09 
 Puradelta Lestari Tbk Pt22222422000.00%25.25M03:14:42 
 Radana Bhaskara Finance Tbk236248236-16-6.35%15.60K03:00:00 
 Merdeka Copper Gold TBK PT3,6603,7103,600+10+0.27%79.96M03:10:32 
 Mega Manunggal Property50051049200.00%3.68M03:14:23 
 Steady Safe TBK PT226228216+2+0.89%1.27M02:37:37 
 Bukaka Teknik Utama1,2801,2901,220-10-0.78%17.20K03:13:55 
 Anabatic Technologies Tbk615655615-40-6.11%419.40K03:13:09 
 Binakarya Jaya Abadi Tbk PT246250240+2+0.82%169.80K03:00:00 
 Garuda Metalindo Tbk70570570500.00%003/12 
 Bank Harda Internasional Tbk PT6,9507,0756,600+250+3.73%2.61M03:14:49 
 Victoria Insurance Tbk PT114117113-1-0.87%403.10K03:00:00 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%0.10K01:30:12 
 Ateliers Mecaniques D’Indonesie230246210+6+2.68%2.03M03:14:16 
 Primarindo Asia Infrastructure Tbk178187175-7-3.78%5.53M03:09:53 
 Dua Putra Utama Makmur PT50505000.00%015/07 
 Indonesia Pondasi Raya Tbk PT192208188-8-4.00%4.41M03:14:47 
 Kino Indonesia Tbk PT2,0402,0502,030-10-0.49%58.40K03:10:57 
 Bank Artos Indonesia15,40015,87515,100+150+0.98%22.03M03:14:43 
 Mahaka Radio450466450-10-2.17%17.26M03:13:58 
 Mitra Pemuda24424424400.00%012/02 
 Bank Ganesha Tbk PT224226206+18+8.74%144.10M03:14:59 
 Cikarang Listrindo635635625+5+0.79%2.73M03:14:53 
 Duta Intidaya286290270+16+5.93%48.10K02:17:02 
 Sillo Maritime Perdana1,0051,020995+10+1.01%2.49M03:06:02 
 Graha Andrasentra50505000.00%0.20K05/12 
 Capital Financial Ind515520500+15+3.00%3.85M03:08:06 
 Protech Mitra Perkasa290290250+58+25.00%9.18M03:00:00 
 Indo Komoditi Korpora46048046000.00%14.40K03:03:37 
 Waskita Beton Precast126126123+2+1.61%16.60M03:14:55 
 Aneka Gas1,4651,5251,465-40-2.66%6.67M03:14:59 
 Paramita Bangun Sarana615615610-40-6.11%0.80K05/12 
 Prodia Widyahusada9,3509,6759,200-175-1.84%1.18M03:10:06 
 Bintang Oto Global1,3501,3501,295+5+0.37%121.27M03:07:21 
 Nusantara Pelabuhan630650605-20-3.08%16.10K02:34:21 
 Anugerah Kagum Karya50505000.00%229.90K02:43:32 
 Central Omega Resources129131129-2-1.53%7.08M03:13:34 
 Sumber Energi Andalan52052051000.00%25.00K02:37:51 
 Perdana Bangun Pusaka865865860-55-5.98%1.00K02:35:44 
 Industri Dan Perdagangan50505000.00%515.50K02:36:51 
 Forza Land Indonesia50505000.00%027/08 
 Sanurhasta Mitra50505000.00%321.80K02:47:54 
 Sariguna Primatirta446448436+6+1.36%8.30M03:09:38 
 PT Cahayasakti Investindo141148136+2+1.44%62.18M03:14:16 
 PT Pelayaran Tamarin50505000.00%200.70K02:10:57 
 Terregra Asia75787400.00%4.41M03:13:35 
 Megapower Makmur107111106-1-0.93%1.43M03:06:09 
 Armidian Karyatama50505000.00%004/02 
 Totalindo Eka Persada505450-2-3.85%257.77M03:13:47 
 Buyung Poetra Sembada18318418000.00%5.43M03:12:21 
 Kirana Megatara334336320+4+1.21%94.00K03:00:00 
 Hartadinata Abadi214216212-2-0.93%7.76M03:14:44 
 Integra Indocabinet750780740-25-3.23%4.94M03:13:35 
 Alfa Energi Investama478486466-4-0.83%1.32M03:14:13 
 Map Boga Adiperkasa1,5951,6001,595-5-0.31%2.40K03:00:00 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia1,0501,1301,040-45-4.11%7.52M03:12:42 
 Andalan Perkasa Abadi Tbk PT616360-1-1.61%3.25M03:01:58 
 Emdeki Utama21421620800.00%1.00M03:14:09 
 Trisula Textile186190186-2-1.06%450.10K03:00:00 
 Kioson Komersial695725695-5-0.71%36.60M03:06:33 
 Garuda Maintenance Facility808378-1-1.23%1.28M03:00:00 
 Malacca Trust Wuwungan119119105+13+12.26%24.06M03:14:37 
 Kapuas Prima Coal115117112+1+0.88%1.11B03:14:51 
 Maming Enam Sembilan Mineral Tbk PT400424400-24-5.66%26.10K03:08:11 
 PP Presisi Tbk PT189192188-1-0.53%9.50M03:05:56 
 Wijaya Karya Bangunan Gedung20420620400.00%8.26M03:14:11 
 M Cash Integrasi PT11,62512,07511,175-375-3.13%1.37M03:07:58 
 Pelita Samudera384404384-14-3.52%3.48M03:12:42 
 Asuransi Jiwa Syariah167177164-9-5.11%1.64M03:14:01 
 Campina Ice Cream296298292+2+0.68%524.50K03:02:53 
 Dwi Guna Laksana171183171-12-6.56%169.10K03:05:18 
 Jasa Armada Indonesia302314300-4-1.31%3.97M03:08:59 
 Panca Budi Idaman1,6351,6501,630-10-0.61%419.30K03:09:45 
 Prima Cakrawala Abadi28228828200.00%9.80K02:31:04 
 LCK Global Kedaton308308306+2+0.65%6.20K02:03:29 
 Cita Mineral2,9002,9002,740+20+0.69%0.80K05/12 
 Borneo Olah Sarana69726800.00%14.55M03:14:54 
 Jaya Trishindo350360340+10+2.94%29.00K03:04:59 
 Sky Energy109116109-6-5.22%14.45M03:14:38 
 Gihon Telekom2,3502,3902,33000.00%12.60K03:00:00 
 Indah Prakasa Sentosa1,7601,7601,76000.00%001/12 
 Tridomain Performance11912111800.00%018/12 
 PT Dafam Property386386366+6+1.58%7.10K02:46:41 
 Bank BRISyariah1,8801,8951,850+5+0.27%15.36M03:14:58 
 PT Surya Pertiwi65565564500.00%53.60K03:00:00 
 Medikaloka Hermina1,0201,0401,000+5+0.49%3.12M03:14:40 
 Guna Timur Raya156171150+6+4.00%153.13M03:14:49 
 PT Sarimelati Kencana680685665-5-0.73%198.20K03:08:18 
 Sriwahana169184166-4-2.31%106.23M03:11:28 
 Asuransi Tugu Pratama1,6001,6101,600-5-0.31%134.90K03:08:40 
 MNC Studios910910730+180+24.66%110.21M03:14:52 
 Steadfast Marine50505000.00%027/08 
 Bank Tabungan Pensiunan3,6603,6703,430+190+5.48%4.76M03:14:54 
 Charnic Capital55060051500.00%33.20K03:00:00 
 Royal Prima454500454-18-3.81%33.75M03:14:14 
 Northcliff Citranusa Indonesia Tbk PT51525000.00%014/02 
 PT Trimuda Nuansa9951,125960-5-0.50%23.77M03:09:01 
 Batavia Prosperindo Trans450500440+10+2.27%5.67M03:12:39 
 PT Kendaraan Terminal570585550+20+3.64%9.84M03:14:25 
 Jaya Sukses Makmur380380376+4+1.06%300.40K03:00:00 
 MAP Aktif Adiperkasa2,5002,5202,45000.00%191.30K03:07:41 
 Transcoal Pacific9,3509,3509,050+325+3.60%8.45M03:12:28 
 Pollux Properti1,5751,6351,570-35-2.17%3.21M03:14:59 
 Mahkota855875800+35+4.27%9.53M03:07:15 
 NFC Indonesia9,3009,3009,050+25+0.27%8.01M03:08:32 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures645680630-30-4.44%8.95M03:14:43 
 Andira Agro50505000.00%22.40K03:00:00 
 Trimitra Propertindo838980-2-2.35%6.92M03:13:47 
 Madusari Murni Indah555560555-5-0.89%10.40K02:33:36 
 Arkadia Digital114125114-6-5.00%17.95M03:12:13 
 Pratama Abadi Nusa1,2501,2501,250-90-6.72%7.50K03:00:00 
 Natura City17518017200.00%113.30K03:03:03 
 HK Metals Utama687468-5-6.85%134.44M03:14:23 
 Cottonindo Ariesta62636200.00%024/08 
 Maha Properti Indonesia Tbk PT8951,075835+15+1.70%21.00K03:00:00 
 Satria Antaran Prima1,2201,2601,220-10-0.81%22.60K03:08:09 
 Super Energy1,9601,9601,960-40-2.00%0.10K02:27:30 
 Garudafood Putra Putri494494488+2+0.41%4.60M03:08:58 
 PT Jaya Bersama17619017300.00%027/08 
 Superkrane Mitra Utama850870850-20-2.30%1.67M03:10:13 
 Cahayaputra Asa Keramik1001059900.00%5.37M03:10:49 
 Kota Satu10110199+1+1.00%4.26M03:14:12 
 Yelooo Integra160165152+4+2.56%318.38M03:14:41 
 Shield On Service386402380+4+1.05%53.00K03:00:00 
 Dewata Freight50505000.00%32.40K03:00:00 
 Pool Advista Finance254274254-18-6.62%1.22M03:09:33 
 Nusantara Voucher1,9752,0401,975-25-1.25%51.90K03:00:00 
 Sentral Mitra Informatika402432402-30-6.94%34.87M03:14:59 
 Satria Mega Kencana278286266+12+4.51%2.60K03:00:00 
 Urban Jakarta Propertindo790820780-30-3.66%399.90K03:04:41 
 Mega Perintis406406402+4+1.00%249.00K03:00:00 
 Phapros1,1351,1601,125-15-1.30%344.00K03:01:09 
 Sentra Food119125116-4-3.25%414.80K03:00:00 
 Estika Tata Tiara737571-1-1.35%3.25M03:00:00 
 Pollux Investasi1,4151,4501,40000.00%003/12 
 Citra Putra805805805+0+0.00%0.20K02:32:19 
 Surya Permata Andalan Tbk PT710710680+5+0.71%270.27M03:09:22 
 Armada Berjaya202224202-14-6.48%58.63M03:14:23 
 PT Wahana Interfood280288274+2+0.72%5.43M03:12:33 
 Meta Epsi111119111-8-6.72%9.73M03:14:41 
 Capri Nusa Satu Properti50505000.00%027/08 
 Menteng Heritage Realty565856-1-1.75%3.69M03:01:32 
 Bliss Properti Indonesia50505000.00%023/11 
 Jasnita Telekom132136130-2-1.49%3.75M03:11:10 
 Hotel Fitra International580585555+25+4.50%8.68M03:12:06 
 Bali Bintang Sejahtera625675625-40-6.02%8.42M03:13:34 
 Communication Cable Systems54556053500.00%315.50K03:00:00 
 Surya Fajar Capital1,4951,5001,460+35+2.40%2.20M03:00:00 
 Golden Flower426480424-14-3.18%3.70K03:07:32 
 Bima Sakti Pertiwi87888400.00%820.50K03:00:00 
 Darmi Bersaudara54555300.00%5.57M03:14:58 
 Indonesian Tobacco300304294+4+1.35%707.80K03:09:30 
 Krida Jaringan Nusantara9451,035935+10+1.07%60.70K03:00:00 
 Envy Technologies50515000.00%030/11 
 Berkah Prima Perkasa640685640-45-6.57%103.20K02:49:19 
 MNC Vision Networks216226214-8-3.57%13.85M03:11:21 
 Hensel Davest302328294-4-1.31%2.45M03:14:22 
 Satyamitra Kemas Lestari444452428-6-1.33%482.80K03:09:36 
 Inocycle214228214-8-3.60%1.67M03:02:23 
 Arkha Jayanti555854-1-1.79%14.45M03:14:32 
 Eastparc Hotel919391-1-1.09%3.03M03:08:35 
 Asuransi Jiwa Sinarmas5,7005,7005,70000.00%6.80K02:41:49 
 Fuji Finance Indonesia476500474-24-4.80%4.70K02:39:18 
 DMS Propertindo919589-4-4.21%106.96M03:10:49 
 Kencana Energi438444438-2-0.45%866.40K03:00:00 
 Telefast Indonesia 4,7904,7904,72000.00%55.90K03:00:00 
 Bhakti Agung Propertindo50505000.00%41.40K01:45:45 
 Gunung Raja830895830-60-6.74%425.10K02:44:08 
 Optima Prima147150140+2+1.38%22.76M03:12:44 
 Nusantara Almazia147154146-8-5.16%61.70K02:16:22 
 Gaya Abadi1,5801,6701,565+5+0.32%4.47M03:12:05 
 Trinitan869185-5-5.49%10.40M03:13:03 
 Itama Ranoraya2,1002,1902,04000.00%35.21M03:14:28 
 Digital Mediatama Maxima2,5602,6802,560-100-3.76%6.43M03:14:50 
 Ginting Jaya Energi505150-1-1.96%6.76M03:13:05 
 Singaraja Putra298298278+20+7.19%25.40K03:00:00 
 Sinergi Inti919883+2+2.25%30.79M03:07:42 
 Dana Brata Luhur650685645-30-4.41%127.00K03:03:34 
 Mulia Boga Raya1,1901,2001,180-10-0.83%54.90K03:11:18 
 Palma Serasih238240222+12+5.31%9.50M03:07:08 
 Asia Sejahtera Mina354354320+24+7.27%2.10K03:00:00 
 Ifishdeco1,7201,8451,720-125-6.78%24.50K03:00:00 
 Repower Asia Ind828781-2-2.38%53.62M03:11:29 
 Indonesia Fibreboard152153150+2+1.33%137.30K03:00:00 
 Uni Charm1,4351,4451,43500.00%200.50K03:12:43 
 Putra Mandiri Jembar152152146+1+0.66%863.80K03:12:12 
 Galva Technologies278278272+2+0.72%125.30K03:00:00 
 Tourindo Guide788177-2-2.50%6.10K03:00:00 
 Cisadane Sawit Raya486505482-8-1.62%1.05M03:07:09 
 Bank Amar Indonesia316318308+4+1.28%11.81M03:14:38 
 Ashmore Asset3,9904,0103,910-10-0.25%782.50K03:03:45 
 Royalindo Investa112115108-1-0.88%14.50M03:14:16 
 Perintis Triniti252256242-2-0.79%9.31M03:13:49 
 Diamond Food845860840-5-0.59%10.50K03:00:00 
 Putra Rajawali Kencana65.0067.0062.00+3.00+4.84%291.99M03:14:14 
 Pratama Widya755.00760.00745.00-5.00-0.66%266.80K03:05:13 
 Lancartama Sejati57.0060.0057.00-2.00-3.39%1.59M03:01:09 
 Era Mandiri Cemerlang Tbk PT96.00101.0093.00+3.00+3.23%12.13M03:12:40 
 Agro Yasa Lestari PT Tbk220.00232.00208.00+2.00+0.92%26.11M03:13:47 
 Diamond Citra50.0050.0050.000.000.00%161.30K02:07:27 
 Andalan Sakti70.0071.0069.000.000.00%832.60K03:02:33 
 Batulicin Nusantara1,540.001,650.001,540.00-115.00-6.95%362.00K03:00:00 
 Esta Multi Usaha214.00216.00204.00-4.00-1.83%686.30K03:02:39 
 Makmur Berkah530.00530.00525.000.000.00%1.53M03:00:00 
 Metro Health486.00486.00476.00+2.00+0.41%425.02M03:13:33 
 Saraswanti Anugerah1,350.001,370.001,280.00+50.00+3.85%37.07M03:14:53 
 Cahaya Bintang82.0087.0080.00+2.00+2.50%87.36M03:14:05 
 Cipta Selera3,560.003,560.003,560.000.000.00%030/11 
 Aesler Gr292.00300.00252.00+42.00+16.80%486.10K03:06:37 
 Sejahtera Bintang50.0050.0050.000.000.00%57.80K03:00:00 
 Karya Bersama92.00103.0092.00-6.00-6.12%1.10B03:14:38 
 Bumi Benowo58.0062.0058.00-4.00-6.45%15.19M03:11:08 
 Bhakti Multi Artha950.00950.00935.00+5.00+0.53%2.62M03:00:00 
 Cashlez World372.00404.00368.00-36.00-8.82%58.89M03:14:55 
 Indosterling7,575.007,600.007,225.00+100.00+1.34%1.48M03:03:38 
 Megalestari Epack51.0051.0050.00+1.00+2.00%1.49M03:01:20 
 Pradiksi Gunatama320.00328.00320.00-4.00-1.23%154.50K03:01:14 
 Boston Furniture45.0046.0045.00-1.00-2.17%1.05M03:09:46 
 Pakuan840.001,000.00805.00-10.00-1.18%17.20K03:00:00 
 Prima Globalindo120.00126.00117.000.000.00%2.95M03:09:12 
 Berlian Laju Tanker Tbk PT50.0050.0050.000.000.00%56.60K03:14:58 
 Sunindo Adipersada187.00234.00187.00-11.00-5.56%867.61M03:14:57 
 Sumber Global1,135.001,165.001,130.00-25.00-2.16%2.30M03:06:33 
 Transkon Jaya525.00525.00468.00+53.00+11.23%31.15M03:14:42 
 Pinago Utama1,465.001,480.001,400.00-15.00-1.01%12.20K03:00:00 
 Puri Global Sukses360.00428.00336.00+8.00+2.27%67.00K02:41:12 
 Soho Global6,275.006,475.006,075.00-75.00-1.18%28.60K03:14:57 
 Selaras Citra198.00202.00196.000.000.00%947.90K03:12:08 
 Bank Bisnis4,270.004,600.003,810.00+190.00+4.66%110.20K03:10:07 
 Kurniamitra Duta460.00472.00448.00+8.00+1.77%4.00K02:24:23 
 Grand House1,665.001,665.001,645.00+5.00+0.30%335.00K03:00:00 
 Rockfields Prop690.00735.00690.00-50.00-6.76%3.00K03:00:00 
 Planet Properindo35.0036.0035.00-1.00-2.78%3.59M03:06:24 
 Morenzo Abadi50.0050.0050.000.000.00%134.70K03:03:36 
 Djasa Ubersakti Tbk171.00184.00167.00-6.00-3.39%28.06M03:12:04 
 Trimitra Prawara164.00174.00160.00+6.00+3.80%26.12M03:13:10 
 Victoria Care525.00540.00515.00-15.00-2.78%2.73M03:00:00 
 Panca Mitra454.00460.00448.00-4.00-0.87%11.62M03:12:54 
 FAP Agri Tbk PT3,180.003,180.003,160.000.000.00%105.20K02:10:12 
 Bank Net Indonesia Syariah Tbk PT2,420.002,520.002,400.00-60.00-2.42%36.17M03:14:59 
 Diagnos Laboratorium Utama PT Tbk755.00810.00750.00-45.00-5.63%12.07M03:14:46 
 Widodo Makmur Unggas Tbk PT154.00163.00151.00-4.00-2.53%37.93M03:14:37 
 Ulima Nitra PT88.0089.0086.000.000.00%394.20K03:04:57 
 Berkah Beton Sadaya Tbk PT3,920.004,250.003,900.00-230.00-5.54%18.19M03:14:46 
 Sunter Lakeside Hotel Tbk PT1,805.001,805.001,720.00+85.00+4.94%6.03M03:13:58 
 Zyrexindo Mandiri Buana PT Tbk610.00610.00575.00+20.00+3.39%11.43M03:14:33 
 Imago Mulia Persada Tbk PT120.00120.00109.00+5.00+4.35%793.60K03:14:46 
 Fimperkasa Utama Tbk PT50.0054.0049.000.000.00%1.82M03:10:22 
 Triputra Agro Persada Tbk PT615.00615.00600.000.000.00%86.40M03:06:54 
 Nusa Palapa Gemilang PT Tbk99.00100.0096.00-1.00-1.00%12.36M03:00:00 
 Lima Dua Lima Tiga PT46.0049.0045.00-2.00-4.17%6.23M03:10:48 
 Harapan Duta Pertiwi PT86.0088.0080.00+1.00+1.18%2.81M03:13:24 
 Triniti Dinamik PT Tbk96.00101.0087.00+4.00+4.35%120.43M03:14:54 
 Ladangbaja Murni PT Tbk127.00137.00125.00-2.00-1.55%2.29M03:05:20 
 Panca Anugrah Wisesa Tbk PT270.00270.00250.00+24.00+9.76%874.70K03:12:26 
 Archi Indonesia Tbk PT560.00565.00555.00+10.00+1.82%9.61M03:14:16 
 Bank Multiarta Sentosa PT3,570.003,590.003,520.00-20.00-0.56%8.50K02:35:40 
 Era Graharealty PT Tbk124.00124.00124.000.000.00%005/12 
 Bundamedik Tbk PT825.00865.00820.00-35.00-4.07%50.53M03:14:37 
 Falmaco Nonwoven Industri PT Tbk326.00330.00314.00+8.00+2.52%3.60K03:00:00 
 PAM Mineral Tbk PT71.0072.0070.000.000.00%13.65M03:10:23 
 Trimegah Karya Pratama Tbk PT412.00414.00382.00+2.00+0.49%9.33M03:14:53 
 DCI Indonesia43,000.0043,925.0043,000.00-925.00-2.11%0.80K02:35:09 
 Bukalapak.com PT456.00490.00456.00-34.00-6.94%464.81M03:14:57 
 Hasnur Internasional Shipping Tbk PT194.00199.00192.00-2.00-1.02%7.44M03:06:59 
 Bank JTrust Indonesia Tbk PT216.00230.00214.000.000.00%9.09M03:14:56 
 Solusi Sinergi Digital Tbk PT580.00635.00575.00-35.00-5.69%71.02M03:14:56 
 Indo Oil Perkasa PT238.00246.00236.00-2.00-0.83%1.05M03:11:52 
 Geoprima Solusi Tbk PT131.00134.00129.00+2.00+1.55%232.20K02:47:21 
 Prima Andalan Mandiri Tbk PT3,370.003,400.003,360.00-30.00-0.88%161.20K03:10:26 
 Kedoya Adyaraya Tbk PT1,680.001,685.001,665.00+10.00+0.60%529.70K03:00:00 
 Global Sukses Solusi Tbk PT280.00290.00274.00-10.00-3.45%1.40M03:08:16 
 Surya Biru Murni Acetylene Tbk PT386.00386.00382.000.000.00%493.70K03:09:07 
 Cemindo Gemilang Tbk PT1,035.001,045.001,010.00+25.00+2.48%49.88M03:09:02 
 GTS Internasional Tbk PT70.0071.0069.000.000.00%9.40M03:12:50 
 IDeA Indonesia Akademi Tbk PT102.00124.00102.00-11.00-9.73%13.71M03:14:15 
 Formosa Ingredient Factory PT Tbk270.00302.00248.00+22.00+8.87%30.22M03:14:31 
 Indointernet Tbk PT22,975.0022,975.0022,450.00+525.00+2.34%7.00K03:00:00 
 Ace Oldfields PT200.00212.00200.00-8.00-3.85%66.12M03:14:43 
 Damai Sejahtera Abadi Tbk PT1,550.001,720.001,450.000.000.00%1.77M03:00:00 
 Dayamitra Telekomunikasi PT785.00785.00775.000.000.00%25.86M03:14:14 
 Caturkarda Depo Bangunan PT Tbk560.00585.00535.00-10.00-1.75%16.57M03:10:49 
 Perma Plasindo Tbk PT140.00141.00136.00+1.00+0.72%20.37M03:13:53 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email