Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Indonesia Stocks
Indonesia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harta Aman Pratama | 54 | 56 | 53 | -1 | -1.82% | 2.06M | 04:13:41 | ||
| Asia Pacific Investama Tbk PT | 56 | 56 | 55 | +2 | +3.70% | 28.10K | 04:01:56 | ||
| Argha Karya Prima Ind | 1,245 | 1,255 | 1,155 | +5 | +0.40% | 89.50K | 03:49:29 | ||
| Austindo Nusantara Jaya | 790 | 815 | 775 | -25 | -3.07% | 1.85M | 04:12:20 | ||
| Bank Bumi Arta | 1,530 | 1,595 | 1,500 | -10 | -0.65% | 340.40K | 04:11:32 | ||
| Bank Maspion Indonesia | 1,395 | 1,400 | 1,330 | 0 | 0.00% | 45.40K | 02:48:02 | ||
| Bank Ocbc Nisp | 630 | 635 | 625 | 0 | 0.00% | 3.75M | 04:10:35 | ||
| Bank Of India Indonesia | 1,750 | 1,765 | 1,750 | 0 | 0.00% | 0 | 05/02 | ||
| Bank Qnb Indonesia | 116 | 119 | 113 | 0 | 0.00% | 773.30K | 04:12:41 | ||
| Bayu Buana | 1,180 | 1,180 | 1,155 | -10 | -0.84% | 0.20K | 02:30:01 | ||
| Bentoel Int | 306 | 310 | 280 | 0 | 0.00% | 0 | 05/08 | ||
| Buana Finance | 408 | 410 | 408 | +8 | +2.00% | 0.70K | 03:33:59 | ||
| Delta Djakarta | 3,820 | 3,830 | 3,790 | -10 | -0.26% | 182.70K | 04:01:00 | ||
| Destinasi Tirta | 206 | 208 | 202 | -2 | -0.96% | 2.11M | 04:00:00 | ||
| Elang Mahkota | 1,540 | 1,585 | 1,535 | -45 | -2.84% | 13.38M | 04:14:40 | ||
| Enseval Putra | 2,760 | 2,790 | 2,730 | -10 | -0.36% | 6.50K | 03:49:58 | ||
| Equity Dev Inv | 81 | 85 | 79 | 0 | 0.00% | 946.40K | 04:14:43 | ||
| Eratex Djaja | 208 | 208 | 206 | +2 | +0.97% | 5.10K | 05/07 | ||
| Ever Shine Textile | 114 | 123 | 110 | 0 | 0.00% | 52.54M | 04:13:16 | ||
| Fast Food Indonesia | 930 | 930 | 925 | 0 | 0.00% | 2.00K | 03:38:03 | ||
| Fks Multi Agro | 7,325 | 7,325 | 7,250 | -75 | -1.01% | 1.30K | 02:30:01 | ||
| Golden Energy Mines | 6,025 | 6,225 | 5,900 | 0 | 0.00% | 11.10K | 04:04:19 | ||
| Indo Kordsa | 11,175 | 11,425 | 10,300 | +700 | +6.68% | 2.60K | 00:13:32 | ||
| Indo Straits | 175 | 183 | 164 | +6 | +3.55% | 195.10K | 04:03:28 | ||
| Indorama Synthetics | 8,750 | 9,300 | 8,750 | -650 | -6.91% | 571.80K | 04:01:46 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 30/04 | ||
| Kabelindo Murni | 252 | 252 | 242 | +6 | +2.44% | 1.79M | 04:10:45 | ||
| Kedaung Indah Can | 188 | 192 | 182 | 0 | 0.00% | 387.60K | 03:47:43 | ||
| Kokoh Inti Arebama | 148 | 148 | 148 | 0 | 0.00% | 0.20K | 00:26:48 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 15.50K | 05/07 | ||
| Lionmesh Prima | 690 | 690 | 690 | +10 | +1.47% | 0.10K | 05/07 | ||
| Lotte Chemical Titan PT | 376 | 386 | 348 | +18 | +5.03% | 14.42M | 04:14:59 | ||
| Mandala Multifinance | 1,435 | 1,540 | 1,435 | -105 | -6.82% | 60.80K | 04:05:48 | ||
| Maskapai Reasuransi | 3,000 | 3,270 | 3,000 | +70 | +2.39% | 3.10K | 03:16:23 | ||
| Metro Realty | 195 | 200 | 183 | -1 | -0.51% | 328.90K | 04:02:25 | ||
| Metropolitan Kentjana | 22,600 | 22,600 | 22,550 | 0 | 0.00% | 0 | 05/07 | ||
| Multifiling Mitra | 660 | 690 | 660 | -5 | -0.75% | 2.30K | 03:38:36 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 31/08 | ||
| Pembangunan Graha | 189 | 189 | 182 | -3 | -1.56% | 43.00K | 04:07:54 | ||
| PT Temas Tbk | 2,570 | 2,620 | 2,500 | 0 | 0.00% | 1.18M | 04:14:26 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 28/05 | ||
| Pelayaran Nelly | 282 | 298 | 278 | -4 | -1.40% | 1.19M | 04:14:33 | ||
| Pikko Land Development | 82 | 88 | 82 | -4 | -4.65% | 1.11M | 04:04:41 | ||
| Pioneerindo Gourmet | 3,360 | 3,420 | 3,000 | +410 | +13.90% | 1.00K | 03:35:17 | ||
| Plaza Indonesia Realty | 2,170 | 2,170 | 2,170 | +0 | +0.00% | 0.10K | 05/07 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 09/06 | ||
| Prasidha Aneka Niaga | 112 | 120 | 111 | +5 | +4.67% | 130.50K | 04:02:04 | ||
| Provident Agro | 665 | 665 | 625 | +10 | +1.53% | 1.45M | 04:13:30 | ||
| Pudjiadi & Sons | 535 | 535 | 535 | +43 | +8.74% | 0.70K | 04:04:18 | ||
| Reliance Securities | 660 | 660 | 615 | 0 | 0.00% | 0 | 04/07 | ||
| Ricky Putra Globalindo | 88 | 94 | 88 | -4 | -4.35% | 10.23M | 04:08:31 | ||
| Rig Tenders | 535 | 575 | 535 | -35 | -6.14% | 3.28M | 04:10:18 | ||
| Samudera Indonesia | 2,240 | 2,440 | 2,240 | -160 | -6.67% | 51.20M | 04:14:47 | ||
| Sekar Bumi | 378 | 382 | 362 | +20 | +5.59% | 24.00K | 04:00:00 | ||
| Sepatu Bata | 500 | 500 | 490 | 0 | 0.00% | 0.30K | 04:00:00 | ||
| Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 22/01 | ||
| Sona Topas Tourism | 3,630 | 3,630 | 3,630 | 0 | 0.00% | 0 | 27/06 | ||
| Supreme Cable | 9,900 | 9,900 | 9,850 | +50 | +0.51% | 10.50K | 02:30:13 | ||
| Sunson Textile | 785 | 785 | 785 | +50 | +6.80% | 0.20K | 02:30:01 | ||
| Surya Toto Indonesia | 270 | 280 | 266 | +4 | +1.50% | 325.90K | 04:02:48 | ||
| Suryamas Dutamakmur | 184 | 185 | 180 | 0 | 0.00% | 147.10K | 04:07:09 | ||
| Tifico Fiber Indonesia | 715 | 715 | 705 | -40 | -5.30% | 1.00K | 03:05:26 | ||
| Tigaraksa Satria | 7,250 | 7,250 | 7,250 | 0 | 0.00% | 1.40K | 04:09:57 | ||
| Trans Power Marine | 364 | 368 | 350 | +10 | +2.82% | 686.30K | 04:14:02 | ||
| Trias Sentosa | 720 | 720 | 720 | -25 | -3.36% | 0.20K | 04:00:00 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 16/07 | ||
| Abm Investama | 2,220 | 2,280 | 2,170 | -60 | -2.63% | 1.45M | 04:11:43 | ||
| Ace Hardware | 755 | 760 | 740 | +5 | +0.67% | 25.29M | 04:11:54 | ||
| Acset Indonusa | 158 | 160 | 155 | 0 | 0.00% | 1.50M | 04:14:52 | ||
| Adaro Energy | 2,770 | 2,850 | 2,720 | -110 | -3.82% | 82.12M | 04:14:58 | ||
| Adhi Karya Persero | 705 | 720 | 695 | -10 | -1.40% | 9.54M | 04:12:08 | ||
| Adi Sarana Armada | 1,520 | 1,545 | 1,415 | 0 | 0.00% | 15.47M | 04:13:21 | ||
| Adira Dinamika | 8,050 | 8,100 | 8,000 | -25 | -0.31% | 48.80K | 04:03:53 | ||
| Agung Podomoro | 109 | 111 | 109 | -1 | -0.91% | 7.09M | 04:11:00 | ||
| Akasha Wira | 6,175 | 6,900 | 6,175 | -450 | -6.79% | 265.10K | 04:05:56 | ||
| Akbar Indomakmur | 248 | 248 | 234 | 0 | 0.00% | 12.80K | 05/07 | ||
| Akr Corporindo | 950 | 955 | 925 | +15 | +1.60% | 56.50M | 04:11:53 | ||
| Alam Sutera Realty | 162 | 166 | 161 | 0 | 0.00% | 14.02M | 04:12:20 | ||
| Alkindo Naratama | 780 | 790 | 760 | +15 | +1.96% | 2.50M | 04:12:13 | ||
| Alumindo | 292 | 298 | 292 | -12 | -3.95% | 2.10K | 03:30:10 | ||
| Ancora Indonesia | 50 | 50 | 50 | 0 | 0.00% | 1.20M | 04:04:58 | ||
| Aneka Tambang Persero | 1,720 | 1,780 | 1,710 | -70 | -3.91% | 96.87M | 04:14:51 | ||
| Apexindo Pratama Duta | 300 | 316 | 292 | -10 | -3.23% | 437.50K | 04:07:47 | ||
| Arita Prima Indonesia | 191 | 194 | 189 | 0 | 0.00% | 585.60K | 04:09:19 | ||
| Arthavest | 2,530 | 2,530 | 2,120 | +410 | +19.34% | 127.50K | 04:09:55 | ||
| Arwana Citramulia | 980 | 995 | 960 | -5 | -0.51% | 529.00K | 04:01:03 | ||
| Asuransi Dayin Mitra | 925 | 985 | 925 | -5 | -0.54% | 2.50K | 04:00:00 | ||
| Multi Artha Guna | 426 | 432 | 424 | -2 | -0.47% | 1.08M | 04:13:59 | ||
| Asuransi Ramayana | 1,535 | 1,570 | 1,535 | -35 | -2.23% | 0.30K | 02:46:48 | ||
| Asahimas Flat Glass | 5,625 | 5,700 | 5,525 | +25 | +0.45% | 209.60K | 04:13:08 | ||
| Asia Pacific Fibers | 51 | 51 | 50 | 0 | 0.00% | 2.57M | 04:13:59 | ||
| Asiaplast Industries | 188 | 188 | 188 | 0 | 0.00% | 0.20K | 02:30:01 | ||
| Astra Agro Lestari | 9,400 | 9,750 | 9,350 | -350 | -3.59% | 2.25M | 04:07:45 | ||
| Astra Graphia | 890 | 895 | 870 | 0 | 0.00% | 638.30K | 04:04:30 | ||
| Astra International | 6,075 | 6,400 | 6,050 | -250 | -3.95% | 67.77M | 04:12:17 | ||
| Astra Otoparts | 1,105 | 1,115 | 1,095 | +5 | +0.45% | 1.35M | 04:14:56 | ||
| Asuransi Kresna Mitra | 124 | 125 | 124 | -1 | -0.80% | 48.80K | 04:00:00 | ||
| Atlas Resources | 222 | 222 | 214 | +2 | +0.91% | 43.70K | 04:01:00 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 3.40K | 04:00:00 | ||
| Bakrie Sumatera | 119 | 122 | 119 | -2 | -1.65% | 67.20K | 04:00:00 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 24/05 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/07 | ||
| Bank Artha Graha | 89 | 91 | 88 | -1 | -1.11% | 1.32M | 04:00:00 | ||
| Bank Negar | 7,650 | 7,700 | 7,500 | -100 | -1.29% | 30.85M | 04:14:33 | ||
| Bank Bukopin | 176 | 179 | 175 | -1 | -0.56% | 29.04M | 04:14:33 | ||
| Bank Capital Indonesia | 131 | 133 | 126 | +5 | +3.97% | 9.65M | 04:13:47 | ||
| Bank Danamon | 2,360 | 2,360 | 2,320 | +10 | +0.43% | 399.50K | 04:05:35 | ||
| Bank Woori Indonesia | 570 | 575 | 555 | +5 | +0.88% | 62.40K | 03:41:24 | ||
| Bank Mnc Internasional | 113 | 114 | 110 | +1 | +0.89% | 41.08M | 04:13:35 | ||
| Bank Ina Perdana | 3,830 | 3,850 | 3,750 | +20 | +0.52% | 211.50K | 04:00:00 | ||
| Bank Maybank Indonesia | 260 | 262 | 256 | -2 | -0.76% | 176.80K | 04:05:42 | ||
| Bank Mandiri Persero | 7,525 | 7,650 | 7,350 | -125 | -1.63% | 90.41M | 04:14:53 | ||
| Bank Mayapada | 555 | 565 | 545 | -10 | -1.77% | 253.20K | 03:37:49 | ||
| Bank Mega | 4,910 | 4,920 | 4,900 | +10 | +0.20% | 4.10K | 03:17:02 | ||
| Bank Mestika Dharma | 1,975 | 1,990 | 1,975 | 0 | 0.00% | 0 | 04/07 | ||
| Bank Nationalnobu | 535 | 535 | 525 | +5 | +0.94% | 170.00K | 04:00:00 | ||
| Bank Pembangunan | 1,340 | 1,350 | 1,335 | -5 | -0.37% | 780.00K | 04:13:55 | ||
| Bank Pan Indonesia | 1,625 | 1,670 | 1,595 | -20 | -1.22% | 8.74M | 04:14:07 | ||
| Bank Panin Syariah | 68 | 71 | 67 | -1 | -1.45% | 29.16M | 04:14:46 | ||
| Bank Pembangunan Timur | 725 | 735 | 720 | -10 | -1.36% | 14.77M | 04:13:51 | ||
| Bank Permata | 1,155 | 1,180 | 1,140 | -25 | -2.12% | 76.40K | 04:14:28 | ||
| Bank Pembangunan | 50 | 50 | 50 | 0 | 0.00% | 255.50K | 04:13:07 | ||
| Bank Rakyat Persero | 4,080 | 4,100 | 4,020 | -10 | -0.24% | 125.31M | 04:14:16 | ||
| Bank Sinarmas | 570 | 575 | 560 | -5 | -0.87% | 26.30K | 04:10:33 | ||
| Bank Tabungan Negara | 1,400 | 1,400 | 1,375 | 0 | 0.00% | 6.63M | 04:14:43 | ||
| Bank Tabungan | 2,470 | 2,470 | 2,410 | -30 | -1.20% | 14.00K | 04:14:31 | ||
| Bank Victoria | 121 | 124 | 120 | -3 | -2.42% | 4.24M | 04:00:00 | ||
| Bank Windu | 89 | 91 | 89 | -2 | -2.20% | 3.61M | 04:12:32 | ||
| Baramulti Suksessarana | 3,200 | 3,380 | 3,190 | -180 | -5.33% | 2.33M | 04:10:44 | ||
| Barito Pacific | 715 | 720 | 705 | +5 | +0.70% | 22.89M | 04:14:34 | ||
| Bayan Resources | 76,375 | 82,000 | 75,000 | -3625 | -4.53% | 32.70K | 04:13:07 | ||
| Bekasi Asri Pemula | 99 | 102 | 97 | -1 | -1.00% | 25.31M | 04:14:02 | ||
| Bekasi Fajar | 119 | 120 | 118 | +1 | +0.85% | 15.95M | 04:10:25 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 124 | 126 | 116 | 0 | 0.00% | 869.69M | 04:14:13 | ||
| Berlina | 955 | 975 | 955 | 0 | 0.00% | 0 | 05/07 | ||
| Betonjaya Manunggal | 312 | 312 | 296 | +10 | +3.31% | 201.20K | 04:08:00 | ||
| BFI Finance | 1,015 | 1,035 | 995 | -30 | -2.87% | 10.28M | 04:12:49 | ||
| Bhuwanatala Indah | 50 | 52 | 50 | -2 | -3.85% | 414.20K | 03:23:55 | ||
| Bisi International | 1,415 | 1,440 | 1,385 | -35 | -2.41% | 772.70K | 04:12:23 | ||
| Bank Central Asia | 7,300 | 7,325 | 7,175 | +50 | +0.69% | 66.80M | 04:14:44 | ||
| Bank Rakyat | 620 | 630 | 615 | -5 | -0.80% | 4.11M | 04:05:40 | ||
| Buana Listya Tama | 156 | 161 | 155 | 0 | 0.00% | 155.88M | 04:11:19 | ||
| Budi Starch & Sweetener | 216 | 222 | 214 | -2 | -0.92% | 2.98M | 04:06:31 | ||
| Bukit Darmo | 53 | 59 | 51 | 0 | 0.00% | 6.82M | 04:07:52 | ||
| Bukit Uluwatu Villa | 60 | 61 | 59 | 0 | 0.00% | 0 | 15/07 | ||
| Bumi Citra Permai | 60 | 61 | 58 | 0 | 0.00% | 6.94M | 04:13:09 | ||
| Bumi Resources Min | 226 | 232 | 222 | -6 | -2.59% | 187.52M | 04:14:53 | ||
| Bumi Resources | 69 | 70 | 67 | -1 | -1.43% | 843.95M | 04:14:31 | ||
| Bumi Serpong Damai | 905 | 905 | 890 | +10 | +1.12% | 6.18M | 04:14:28 | ||
| Bumi Teknokultura | 50 | 50 | 50 | 0 | 0.00% | 0 | 05/07 | ||
| Eagle High | 66 | 67 | 65 | 0 | 0.00% | 12.78M | 04:14:22 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 03:38:08 | ||
| Capitol Nusantara | 118 | 138 | 118 | -8 | -6.35% | 4.14M | 04:11:42 | ||
| Cardig Aero | 380 | 382 | 368 | +4 | +1.06% | 43.50K | 04:01:24 | ||
| Catur Sentosa | 620 | 625 | 595 | +5 | +0.81% | 110.90K | 03:39:53 | ||
| Central Proteina | 58 | 59 | 56 | 0 | 0.00% | 46.02M | 04:13:38 | ||
| Centratama Telekom | 166 | 169 | 163 | +2 | +1.22% | 5.76M | 04:12:56 | ||
| AirAsia Indonesia Tbk PT | 190 | 190 | 173 | +17 | +9.83% | 5.33M | 04:12:29 | ||
| Champion Pacific | 540 | 560 | 525 | 0 | 0.00% | 475.90K | 04:08:09 | ||
| Chandra Asri Petro | 8,575 | 8,675 | 8,575 | -75 | -0.87% | 2.71M | 04:11:01 | ||
| Charoen Pokphand Indonesia | 5,725 | 5,725 | 5,450 | +150 | +2.69% | 8.73M | 04:14:35 | ||
| Ciputra Dev | 825 | 840 | 815 | -10 | -1.20% | 14.04M | 04:09:34 | ||
| Citatah | 50 | 50 | 50 | 0 | 0.00% | 0 | 05/07 | ||
| Citra Marga | 1,970 | 1,975 | 1,960 | -5 | -0.25% | 17.30K | 03:28:20 | ||
| Clipan Finance | 266 | 272 | 262 | -6 | -2.21% | 7.41M | 04:14:51 | ||
| Colorpak Indonesia | 1,100 | 1,105 | 1,095 | +5 | +0.46% | 33.20K | 03:48:42 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/07 | ||
| Darma Henwa | 55 | 55 | 53 | +1 | +1.85% | 42.09M | 04:11:47 | ||
| Darya-Varia | 2,620 | 2,650 | 2,610 | 0 | 0.00% | 84.20K | 04:09:41 | ||
| Delta Dunia Makmur | 340 | 350 | 336 | -10 | -2.86% | 24.69M | 04:14:13 | ||
| Dharma Samudera | 88 | 93 | 88 | -4 | -4.35% | 11.71M | 04:05:21 | ||
| Dharma Satya | 478 | 488 | 476 | -12 | -2.45% | 16.86M | 04:13:46 | ||
| Duta Pertiwi Nusantara | 368 | 368 | 360 | +6 | +1.66% | 18.60K | 04:00:00 | ||
| Duta Anggada | 212 | 218 | 202 | -2 | -0.93% | 37.30K | 04:00:00 | ||
| Duta Pertiwi | 4,770 | 4,800 | 4,740 | +30 | +0.63% | 3.50K | 02:47:55 | ||
| Dyandra Media | 70 | 78 | 68 | +1 | +1.45% | 6.99M | 04:11:44 | ||
| Ekadharma | 1,415 | 1,420 | 1,405 | 0 | 0.00% | 110.20K | 04:00:00 | ||
| Electronic City Ind | 565 | 565 | 565 | 0 | 0.00% | 20.20K | 04:00:00 | ||
| Elnusa | 290 | 290 | 282 | -2 | -0.68% | 29.86M | 04:14:00 | ||
| Energi Mega Persada | 220 | 230 | 216 | -8 | -3.51% | 44.53M | 04:14:45 | ||
| Erajaya Swasembada | 500 | 505 | 494 | -5 | -0.99% | 9.31M | 04:14:42 | ||
| Eterindo Wahanatama | 62 | 65 | 60 | 0 | 0.00% | 0 | 28/08 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 30/04 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0.00% | 0.80K | 02:32:02 | ||
| Express Transindo | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 02:30:02 | ||
| Fajar Surya Wisesa | 6,350 | 6,350 | 6,350 | 0 | 0.00% | 0 | 04/07 | ||
| First Media | 196 | 200 | 192 | -1 | -0.51% | 415.70K | 04:06:32 | ||
| Fortune Indonesia | 256 | 262 | 254 | +2 | +0.79% | 643.50K | 04:08:45 | ||
| Fortune Mate | 336 | 346 | 336 | 0 | 0.00% | 6.50K | 03:41:50 | ||
| Aksara Global Development Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/07 | ||
| Gajah Tunggal | 680 | 715 | 675 | -15 | -2.16% | 1.82M | 04:08:39 | ||
| Garda Tujuh Buana | 75 | 79 | 75 | 0 | 0.00% | 0 | 14/07 | ||
| Garuda Indonesia | 222 | 230 | 220 | 0 | 0.00% | 0 | 17/06 | ||
| Gema Grahasarana | 348 | 350 | 348 | 0 | 0.00% | 0 | 05/07 | ||
| Global Mediacom | 280 | 286 | 276 | -2 | -0.71% | 24.71M | 04:14:25 | ||
| Globe Kita Terang Tbk PT | 151 | 156 | 140 | +2 | +1.34% | 253.50K | 04:14:11 | ||
| Golden Eagle Energy | 850 | 875 | 820 | -20 | -2.30% | 2.96M | 04:13:19 | ||
| Visi Telekomunikasi | 330 | 344 | 326 | +6 | +1.85% | 1.70K | 03:35:09 | ||
| Gowa Makassar | 14,525 | 14,525 | 14,525 | 0 | 0.00% | 0 | 12/06 | ||
| Gozco Plantations | 135 | 139 | 129 | +3 | +2.27% | 64.83M | 04:14:33 | ||
| Graha Layar Prima | 2,420 | 2,420 | 2,380 | +150 | +6.61% | 0.40K | 02:33:34 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 28/08 | ||
| Greenwood Sejahtera | 153 | 156 | 148 | -1 | -0.65% | 493.30K | 04:00:00 | ||
| Gudang Garam | 31,800 | 31,850 | 31,425 | +50 | +0.16% | 1.06M | 04:14:16 | ||
| Gunawan Dianjaya Steel | 91 | 93 | 90 | 0 | 0.00% | 177.80K | 04:13:56 | ||
| Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 15/01 | ||
| Harum Energy | 1,470 | 1,525 | 1,445 | -30 | -2.00% | 82.11M | 04:14:45 | ||
| Hero Supermarket | 1,600 | 1,600 | 1,595 | 0 | 0.00% | 3.40K | 04:10:04 | ||
| Hexindo Adiperkasa | 5,950 | 6,050 | 5,925 | -75 | -1.24% | 350.90K | 04:13:51 | ||
| Solusi Bangun Indonesia | 1,545 | 1,555 | 1,530 | 0 | 0.00% | 25.20K | 02:33:26 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/01 | ||
| Hotel Sahid Jaya | 2,120 | 2,160 | 2,120 | -20 | -0.93% | 464.40K | 03:38:03 | ||
| Ictsi Jasa Prima | 83 | 83 | 77 | +4 | +5.06% | 986.50K | 04:00:00 | ||
| PT MNC Energy Investments Tbk | 161 | 161 | 145 | +14 | +9.52% | 124.81M | 04:14:34 | ||
| Indah Kiat Pulp & Paper | 7,325 | 7,475 | 7,250 | -75 | -1.01% | 3.93M | 04:14:17 | ||
| Indal Aluminium | 318 | 318 | 318 | +0 | +0.00% | 1.70K | 03:33:06 | ||
| Indika Energy | 2,250 | 2,290 | 2,190 | -40 | -1.75% | 15.08M | 04:14:08 | ||
| Indo Acidatama | 51 | 52 | 51 | -1 | -1.92% | 604.90K | 04:07:36 | ||
| Indo Tambangraya | 32,000 | 32,500 | 31,575 | -1000 | -3.03% | 3.94M | 04:13:48 | ||
| Indocement Tunggal | 9,325 | 9,325 | 9,025 | +100 | +1.08% | 4.67M | 04:14:00 | ||
| Indofarma | 970 | 985 | 970 | 0 | 0.00% | 73.40K | 04:00:00 | ||
| Indofood Cbp | 9,450 | 9,450 | 9,175 | +275 | +3.00% | 8.89M | 04:14:32 | ||
| Indofood | 7,000 | 7,000 | 6,800 | +75 | +1.08% | 6.84M | 04:14:52 | ||
| Indomobil Multi Jasa | 336 | 352 | 334 | -2 | -0.59% | 4.20M | 04:13:40 | ||
| Indomobil Sukses | 760 | 775 | 755 | -10 | -1.30% | 254.70K | 04:09:05 | ||
| Indopoly Swakarsa | 152 | 156 | 148 | -3 | -1.94% | 322.60K | 04:05:31 | ||
| Indoritel Makmur | 3,350 | 3,350 | 3,280 | +0 | +0.00% | 1.50K | 04:00:00 | ||
| Indosat | 6,400 | 6,475 | 6,150 | +125 | +1.99% | 5.50M | 04:14:57 | ||
| Indospring | 2,190 | 2,190 | 2,130 | +50 | +2.34% | 8.00K | 04:03:30 | ||
| Jamu dan Farmasi Sido | 980 | 990 | 975 | +5 | +0.51% | 11.91M | 04:14:50 | ||
| Intanwijaya | 655 | 670 | 650 | -15 | -2.24% | 31.60K | 04:05:29 | ||
| Intermedia Capital | 50 | 50 | 50 | 0 | 0.00% | 1.20K | 03:42:21 | ||
| Inti Bangun Sejahtera | 10,650 | 10,650 | 10,650 | -75 | -0.70% | 0.20K | 05/07 | ||
| Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0.00% | 0 | 03/07 | ||
| Intiland Development | 145 | 146 | 144 | -1 | -0.68% | 4.42M | 04:00:00 | ||
| Intraco Penta | 74 | 75 | 73 | +0 | +0.00% | 0 | 03/06 | ||
| Island Concepts | 72 | 74 | 72 | -2 | -2.70% | 979.50K | 04:10:03 | ||
| J Resources | 118 | 119 | 116 | +2 | +1.72% | 1.59M | 04:04:10 | ||
| Jaya Agra Wattie | 114 | 125 | 113 | -6 | -5.00% | 451.50K | 04:03:19 | ||
| Japfa Comfeed Indonesia | 1,455 | 1,475 | 1,405 | +10 | +0.69% | 28.23M | 04:14:50 | ||
| Jasa Marga | 3,600 | 3,700 | 3,590 | -90 | -2.44% | 3.15M | 04:14:48 | ||
| Jasuindo Tiga Perkasa | 940 | 965 | 930 | -25 | -2.59% | 98.20K | 04:10:40 | ||
| Jaya Konstruksi | 81 | 83 | 80 | -1 | -1.22% | 5.86M | 04:03:44 | ||
| Jaya Real Property | 472 | 472 | 464 | 0 | 0.00% | 512.20K | 04:02:34 | ||
| Jembo Cable Company | 4,070 | 4,200 | 4,070 | -280 | -6.44% | 2.00K | 05/07 | ||
| Jakarta Int Hotels & Dev | 292 | 296 | 292 | -2 | -0.68% | 54.30K | 04:06:01 | ||
| Kawasan Jababeka | 163 | 164 | 162 | -1 | -0.61% | 1.35M | 04:11:57 | ||
| Kalbe Farma | 1,685 | 1,690 | 1,665 | -5 | -0.30% | 23.65M | 04:14:54 | ||
| Kedawung Setia | 1,000 | 1,010 | 980 | 0 | 0.00% | 4.47M | 04:10:21 | ||
| Keramika Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 05/07 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/04 | ||
| Kimia Farma Persero | 1,250 | 1,270 | 1,250 | -5 | -0.40% | 436.50K | 04:14:30 | ||
| Kmi Wire And Cable | 322 | 324 | 316 | -2 | -0.62% | 550.20K | 04:07:41 | ||
| Kobexindo Tractors | 414 | 424 | 400 | -2 | -0.48% | 2.44M | 04:12:59 | ||
| Krakatau Steel Persero | 332 | 338 | 324 | -4 | -1.19% | 7.91M | 04:09:35 | ||
| Kresna Graha Investama | 50 | 50 | 50 | 0 | 0.00% | 177.70K | 04:00:00 | ||
| Langgeng Makmur | 168 | 168 | 166 | 0 | 0.00% | 0.80K | 02:41:00 | ||
| Lautan Luas | 1,110 | 1,140 | 1,085 | -20 | -1.77% | 260.10K | 04:12:51 | ||
| Leyand International | 50 | 50 | 50 | 0 | 0.00% | 0 | 26/06 | ||
| Lippo Cikarang | 1,010 | 1,035 | 1,005 | -20 | -1.94% | 870.90K | 04:12:44 | ||
| Lippo General Insurance | 9,675 | 10,400 | 9,500 | -525 | -5.15% | 18.50K | 03:46:02 | ||
| Lippo Karawaci | 101 | 104 | 101 | -2 | -1.94% | 15.41M | 04:14:12 | ||
| Lenox Pasifik Investama Tbk PT | 90 | 91 | 88 | -1 | -1.10% | 47.60K | 03:25:40 | ||
| Logindo Samudramakmur | 55 | 57 | 55 | -2 | -3.51% | 8.78M | 04:12:39 | ||
| Perusahaan Perkebunan | 1,105 | 1,150 | 1,090 | -15 | -1.34% | 9.38M | 04:12:34 | ||
| Mahaka Media | 220 | 228 | 206 | +10 | +4.76% | 163.83M | 04:14:59 | ||
| Malindo Feedmill | 610 | 615 | 600 | +5 | +0.83% | 933.30K | 04:13:46 | ||
| Mandom Indonesia | 5,150 | 5,150 | 5,050 | +50 | +0.98% | 1.50K | 03:34:21 | ||
| Martina Berto | 113 | 113 | 110 | +1 | +0.89% | 150.90K | 04:02:06 | ||
| Matahari | 4,500 | 4,600 | 4,370 | -70 | -1.53% | 1.59M | 04:03:58 | ||
| Matahari Putra Prima | 175 | 182 | 171 | -5 | -2.78% | 27.22M | 04:13:39 | ||
| Mayora Indah | 1,970 | 1,980 | 1,910 | +30 | +1.55% | 8.75M | 04:14:44 | ||
| Medco Energi | 580 | 595 | 570 | -25 | -4.13% | 83.19M | 04:14:48 | ||
| Media Nusantara Citra | 955 | 960 | 950 | 0 | 0.00% | 6.78M | 04:14:17 | ||
| Megapolitan Dev | 150 | 150 | 148 | +4 | +2.74% | 3.30K | 04:00:00 | ||
| Metrodata Electronics | 585 | 605 | 585 | -20 | -3.31% | 3.47M | 04:01:05 | ||
| Metropolitan Land | 346 | 348 | 342 | 0 | 0.00% | 43.40K | 04:05:40 | ||
| Midi Utama Indonesia | 2,190 | 2,190 | 2,190 | +0 | +0.00% | 0.10K | 03:17:54 | ||
| Millennium Pharma | 127 | 130 | 127 | -5 | -3.79% | 255.30K | 02:45:17 | ||
| Minna Padi Investama | 50 | 50 | 50 | 0 | 0.00% | 2.70K | 04:01:00 | ||
| Mitra Adiperkasa | 900 | 920 | 885 | 0 | 0.00% | 28.00M | 04:07:33 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/07 | ||
| Mitra Investindo | 198 | 200 | 172 | +18 | +10.00% | 80.27M | 04:14:49 | ||
| Mitra Pinasthika | 890 | 920 | 890 | -15 | -1.66% | 7.55M | 04:14:38 | ||
| Mitrabahtera Segara | 950 | 970 | 930 | -15 | -1.55% | 920.30K | 04:00:00 | ||
| Mnc Investama | 57 | 59 | 57 | -2 | -3.39% | 119.77M | 04:13:35 | ||
| Mnc Kapital Ind | 105 | 109 | 100 | -2 | -1.87% | 44.00M | 04:14:33 | ||
| Mnc Land | 85 | 87 | 84 | -1 | -1.16% | 15.93M | 04:11:42 | ||
| Mnc Sky Vision | 288 | 298 | 286 | -6 | -2.04% | 698.90K | 04:10:24 | ||
| Modern Internasional | 50 | 50 | 50 | 0 | 0.00% | 0 | 05/07 | ||
| Modernland Realty Ltd | 88 | 96 | 88 | -6 | -6.38% | 77.69M | 04:10:49 | ||
| Mulia Industrindo | 2,600 | 2,640 | 2,530 | +10 | +0.39% | 6.20M | 04:06:09 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/07 | ||
| Multi Bintang Ind | 9,300 | 10,000 | 9,100 | -100 | -1.06% | 86.40K | 04:02:25 | ||
| Multi Indocitra | 388 | 396 | 384 | +4 | +1.04% | 31.30K | 04:05:51 | ||
| Multi Prima Sejahtera | 422 | 434 | 416 | -6 | -1.40% | 144.80K | 04:10:34 | ||
| Multipolar | 139 | 141 | 135 | -1 | -0.71% | 13.21M | 04:12:54 | ||
| Multipolar Technology | 2,570 | 2,620 | 2,510 | -50 | -1.91% | 281.50K | 04:09:18 | ||
| Multistrada Arah Sarana | 3,370 | 3,370 | 3,310 | 0 | 0.00% | 2.30K | 03:11:27 | ||
| Mustika Ratu | 228 | 232 | 216 | +2 | +0.88% | 2.64M | 04:07:47 | ||
| Nippon | 1,280 | 1,280 | 1,275 | 0 | 0.00% | 126.20K | 04:00:00 | ||
| Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 28/06 | ||
| City Retail Developments Tbk PT | 146 | 146 | 138 | -1 | -0.68% | 5.90K | 04:00:00 | ||
| Nusa Konstruksi | 125 | 125 | 109 | +13 | +11.61% | 144.48M | 04:14:56 | ||
| Nusa Raya Cipta | 288 | 290 | 286 | 0 | 0.00% | 163.50K | 04:03:03 | ||
| Nusantara Infra | 142 | 176 | 142 | -10 | -6.58% | 765.78M | 04:13:57 | ||
| Perusahaan Gas Negara | 1,530 | 1,570 | 1,510 | -80 | -4.97% | 137.45M | 04:13:49 | ||
| Pembangunan Jaya Ancol | 575 | 580 | 565 | -5 | -0.86% | 51.40K | 04:00:00 | ||
| Pacific Strategic | 1,025 | 1,030 | 1,015 | 0 | 0.00% | 5.64M | 04:08:23 | ||
| Pakuwon Jati | 444 | 458 | 444 | -14 | -3.06% | 24.87M | 04:14:15 | ||
| Pan Brothers | 130 | 133 | 128 | -2 | -1.52% | 1.44M | 04:14:52 | ||
| Panin Financial | 394 | 404 | 382 | -6 | -1.50% | 64.86M | 04:14:39 | ||
| Paninvest | 800 | 815 | 785 | -15 | -1.84% | 3.44M | 04:13:33 | ||
| Panin Sekuritas | 1,480 | 1,495 | 1,450 | 0 | 0.00% | 113.70K | 04:08:20 | ||
| Panorama Sentrawisata | 212 | 218 | 212 | -4 | -1.85% | 1.19M | 04:12:11 | ||
| Weha Transportasi | 156 | 158 | 153 | -2 | -1.27% | 1.51M | 04:05:08 | ||
| Pelangi Indah Canindo | 116 | 123 | 110 | -2 | -1.69% | 10.52M | 04:05:44 | ||
| Pelat Timah Nusantara | 800 | 810 | 800 | 0 | 0.00% | 114.40K | 04:05:53 | ||
| Pelayaran Nasional | 50 | 50 | 50 | 0 | 0.00% | 0.60K | 00:21:12 | ||
| Perdana Gapura Prima | 77 | 77 | 75 | 0 | 0.00% | 2.65M | 04:14:11 | ||
| Perdana Karya Perkasa | 176 | 181 | 176 | -3 | -1.68% | 2.88M | 04:08:11 | ||
| Petrosea | 2,740 | 2,820 | 2,730 | -60 | -2.14% | 517.90K | 04:13:08 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/12 | ||
| Polychem Indonesia | 167 | 170 | 167 | -4 | -2.34% | 27.90K | 04:00:00 | ||
| Pembangunan Perumahan | 895 | 910 | 890 | -15 | -1.65% | 16.86M | 04:08:08 | ||
| Prima Alloy Steel | 216 | 226 | 214 | -6 | -2.70% | 1.78M | 04:04:04 | ||
| Pudjiadi Prestige | 336 | 336 | 312 | +2 | +0.60% | 18.20K | 04:11:07 | ||
| Pyridam Farma | 1,030 | 1,030 | 1,020 | 0 | 0.00% | 31.80K | 04:00:00 | ||
| Radiant Utama | 179 | 185 | 178 | -4 | -2.19% | 859.10K | 04:12:48 | ||
| Ramayana Lestari | 555 | 565 | 550 | -5 | -0.89% | 2.01M | 04:11:22 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/11 | ||
| Wilton Makmur Indonesia | 63 | 66 | 63 | 0 | 0.00% | 4.77M | 04:07:09 | ||
| Resource Alam Indonesia | 490 | 505 | 480 | -10 | -2.00% | 2.43M | 04:14:27 | ||
| Rimo International Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 11/02 | ||
| Ristia Bintang | 52 | 52 | 50 | +1 | +1.96% | 2.77M | 04:05:23 | ||
| Rukun Raharja | 422 | 428 | 374 | +40 | +10.47% | 266.76M | 04:14:44 | ||
| Salim Ivomas Pratama | 442 | 452 | 440 | -8 | -1.78% | 879.30K | 04:12:50 | ||
| Samindo Resources | 1,585 | 1,585 | 1,575 | 0 | 0.00% | 7.30K | 04:00:00 | ||
| Sampoerna Agro | 1,970 | 2,000 | 1,970 | -25 | -1.25% | 346.90K | 04:01:23 | ||
| Sarana Meditama | 400 | 404 | 396 | -2 | -0.50% | 5.05M | 04:11:29 | ||
| Sarana Menara Nusantara | 1,130 | 1,180 | 1,115 | +10 | +0.89% | 278.74M | 04:14:20 | ||
| Saranacentral Bajatama | 162 | 172 | 162 | -3 | -1.82% | 344.50K | 04:04:50 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/07 | ||
| Saratoga Investama | 2,330 | 2,360 | 2,270 | -10 | -0.43% | 22.63M | 04:14:47 | ||
| Sat Nusapersada | 195 | 196 | 191 | -3 | -1.52% | 364.30K | 03:44:21 | ||
| Sawit Sumbermas Sarana | 1,175 | 1,180 | 1,135 | -5 | -0.42% | 9.54M | 04:13:23 | ||
| Sejahteraraya | 180 | 182 | 173 | 0 | 0.00% | 71.80K | 03:49:58 | ||
| Selamat Sempurna | 1,295 | 1,305 | 1,240 | +35 | +2.78% | 3.83M | 04:04:53 | ||
| Semen Baturaja Persero | 468 | 474 | 466 | -6 | -1.27% | 1.85M | 04:12:10 | ||
| Semen Indonesia Persero | 6,725 | 6,800 | 6,500 | +25 | +0.37% | 11.51M | 04:14:56 | ||
| Sentul City | 51 | 51 | 50 | +1 | +2.00% | 19.25M | 04:00:00 | ||
| Siantar Top | 8,250 | 8,250 | 8,250 | 0 | 0.00% | 0.10K | 03:12:36 | ||
| Sidomulyo Selaras | 82 | 83 | 76 | +5 | +6.49% | 28.65M | 04:14:48 | ||
| PT Sreeya Sewu | 1,450 | 1,450 | 1,425 | +15 | +1.05% | 0.30K | 02:30:01 | ||
| Siloam International | 1,010 | 1,020 | 1,000 | 0 | 0.00% | 646.80K | 04:00:00 | ||
| Sinar Mas Multiartha | 12,100 | 12,100 | 11,700 | 0 | 0.00% | 1.00K | 04:00:00 | ||
| Slj Global | 56 | 58 | 54 | 0 | 0.00% | 6.13M | 04:11:45 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 4,380 | 4,490 | 4,380 | -120 | -2.67% | 6.50K | 04:04:20 | ||
| Smartfren Telecom | 81 | 82 | 79 | 0 | 0.00% | 437.68M | 04:14:22 | ||
| Solusi Tunas Pratama | 36,700 | 36,700 | 36,700 | 0 | 0.00% | 0 | 29/06 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 17/05 | ||
| Star Pacific | 250 | 254 | 246 | +4 | +1.63% | 120.70K | 04:14:42 | ||
| PT Buana Artha Anugerah Tbk | 134 | 135 | 132 | -1 | -0.74% | 1.40K | 04:00:00 | ||
| Steel Pipe Ind | 272 | 276 | 268 | -2 | -0.73% | 3.07M | 04:14:39 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 25/06 | ||
| Sumber Alfaria Trijaya | 2,030 | 2,030 | 1,960 | +50 | +2.53% | 53.02M | 04:14:45 | ||
| Summarecon Agung | 560 | 565 | 550 | +10 | +1.82% | 25.24M | 04:13:25 | ||
| Suparma | 610 | 625 | 605 | -15 | -2.40% | 402.00K | 04:14:25 | ||
| Supra Boga Lestari | 1,200 | 1,230 | 1,160 | -30 | -2.44% | 204.80K | 04:03:15 | ||
| Surya Citra Media | 204 | 208 | 197 | -2 | -0.97% | 115.51M | 04:14:56 | ||
| Surya Esa Perkasa | 735 | 760 | 695 | -10 | -1.34% | 62.47M | 04:14:25 | ||
| Surya Semesta | 368 | 368 | 360 | +2 | +0.55% | 774.20K | 04:00:00 | ||
| Tanah Laut | 230 | 264 | 226 | -12 | -4.96% | 16.97M | 04:11:50 | ||
| Bukit Asam | 3,860 | 3,920 | 3,780 | -90 | -2.28% | 26.37M | 04:14:05 | ||
| Telkom Indonesia | 4,020 | 4,050 | 3,970 | +30 | +0.75% | 62.68M | 04:14:02 | ||
| Tempo Inti Media | 125 | 128 | 125 | 0 | 0.00% | 11.90K | 03:17:30 | ||
| Tempo Scan Pacific | 1,380 | 1,385 | 1,375 | -5 | -0.36% | 499.60K | 04:09:36 | ||
| Tifa Finance | 500 | 500 | 498 | +2 | +0.40% | 0.70K | 04:09:44 | ||
| FKS Food Sejahtera Tbk PT | 136 | 141 | 134 | -3 | -2.16% | 2.28M | 04:04:10 | ||
| Timah Persero | 1,305 | 1,390 | 1,295 | -85 | -6.12% | 52.20M | 04:14:51 | ||
| Tiphone Mobile | 50 | 50 | 50 | 0 | 0.00% | 142.20K | 04:10:11 | ||
| Tirta Mahakam | 50 | 50 | 50 | 0 | 0.00% | 77.30K | 03:42:17 | ||
| Pabrik Kertas Tjiwi | 6,200 | 6,325 | 6,200 | -75 | -1.20% | 1.38M | 04:13:47 | ||
| TBS Energi Utama Tbk PT | 755 | 785 | 740 | -20 | -2.58% | 1.47M | 04:11:34 | ||
| Toba Pulp Lestari | 600 | 600 | 555 | +15 | +2.56% | 32.20K | 03:32:56 | ||
| Total Bangun Persada | 298 | 304 | 298 | -6 | -1.97% | 404.00K | 04:00:00 | ||
| Tower Bersama | 2,970 | 2,970 | 2,910 | +40 | +1.37% | 40.51M | 04:14:47 | ||
| Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 22/01 | ||
| Tri Banyan Tirta | 198 | 198 | 195 | -2 | -1.00% | 9.50K | 02:41:10 | ||
| Trimegah Securities | 220 | 222 | 206 | 0 | 0.00% | 4.09M | 04:14:20 | ||
| Trisula International | 173 | 184 | 172 | -9 | -4.95% | 1.07M | 04:02:17 | ||
| Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 30/04 | ||
| Tunas Alfin | 340 | 340 | 340 | +6 | +1.80% | 0.10K | 02:30:01 | ||
| Tunas Baru Lampung | 785 | 795 | 785 | -5 | -0.63% | 1.04M | 04:14:27 | ||
| Tunas Ridean | 1,560 | 1,600 | 1,560 | 0 | 0.00% | 0 | 25/05 | ||
| Ultra Jaya Milk | 1,445 | 1,445 | 1,435 | +10 | +0.70% | 187.70K | 04:13:45 | ||
| Unilever Indonesia | 4,780 | 4,830 | 4,710 | +20 | +0.42% | 12.19M | 04:14:45 | ||
| United Tractors | 26,800 | 27,875 | 26,375 | -1175 | -4.20% | 4.89M | 04:14:49 | ||
| Vale Indonesia | 5,225 | 5,425 | 5,225 | -225 | -4.13% | 20.71M | 04:14:26 | ||
| Verena Multi Finance | 102 | 105 | 101 | -3 | -2.86% | 150.50K | 04:01:19 | ||
| Victoria Investama | 154 | 165 | 153 | -8 | -4.94% | 1.56M | 04:06:10 | ||
| Visi Media Asia | 50 | 50 | 50 | 0 | 0.00% | 2.20K | 03:26:20 | ||
| Voksel Electric | 161 | 165 | 161 | -4 | -2.42% | 16.90K | 04:06:43 | ||
| Wahana Ottomitra | 242 | 246 | 238 | 0 | 0.00% | 128.00K | 04:00:00 | ||
| Wahana Pronatural | 113 | 124 | 112 | -7 | -5.83% | 10.73M | 04:13:00 | ||
| Waskita Karya | 530 | 540 | 525 | 0 | 0.00% | 13.42M | 04:14:53 | ||
| Wicaksana Overseas | 350 | 370 | 350 | -20 | -5.41% | 0.60K | 04:01:00 | ||
| Wijaya Karya | 915 | 930 | 905 | -15 | -1.61% | 12.97M | 04:10:19 | ||
| Wijaya Karya Beton | 202 | 206 | 202 | -2 | -0.98% | 1.57M | 04:01:00 | ||
| Wilmar Cahaya Ind | 2,230 | 2,260 | 2,210 | -30 | -1.33% | 31.60K | 04:11:39 | ||
| Wintermar | 172 | 181 | 171 | -4 | -2.27% | 4.66M | 04:03:46 | ||
| Wismilak Inti Makmur | 472 | 490 | 470 | -22 | -4.45% | 9.06M | 04:13:05 | ||
| XL Axiata | 2,240 | 2,360 | 2,240 | -140 | -5.88% | 31.91M | 04:14:59 | ||
| Yanaprima Hastapersada | 575 | 730 | 575 | -40 | -6.50% | 222.40K | 04:14:56 | ||
| Dosni Roha Indonesia Tbk PT | 570 | 570 | 555 | 0 | 0.00% | 305.80K | 04:00:00 | ||
| Bali Towerindo Sentra | 840 | 855 | 835 | +5 | +0.60% | 1.15M | 04:12:18 | ||
| Eka Sari Lorena | 192 | 200 | 192 | -3 | -1.54% | 100.80K | 03:49:59 | ||
| Indonesian Paradise | 402 | 402 | 402 | -4 | -0.99% | 0.10K | 00:21:40 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 26/02 | ||
| Unggul Indah Cahaya | 13,000 | 13,125 | 12,700 | 0 | 0.00% | 6.60K | 03:02:46 | ||
| Asuransi Bina Dana Arta | 5,500 | 5,525 | 5,500 | 0 | 0.00% | 0 | 03/07 | ||
| Batavia Prosperindo Fin | 705 | 705 | 620 | +60 | +9.30% | 55.30K | 04:00:00 | ||
| Lion Metal Works | 370 | 372 | 362 | +8 | +2.21% | 1.60K | 04:00:00 | ||
| Sumi Indo Kabel | 224 | 228 | 204 | +6 | +2.75% | 9.60K | 05/07 | ||
| Dian Swastatika | 35,050 | 35,050 | 35,050 | 0 | 0.00% | 0 | 04/07 | ||
| Asuransi Bintang | 292 | 302 | 292 | -10 | -3.31% | 21.70K | 03:48:17 | ||
| Chitose Internasional | 234 | 234 | 228 | +6 | +2.63% | 47.70K | 04:00:00 | ||
| Link Net | 4,650 | 4,650 | 4,620 | +10 | +0.22% | 4.95M | 04:00:00 | ||
| Soechi Lines | 181 | 183 | 177 | +1 | +0.56% | 3.31M | 04:13:54 | ||
| Intan Baruprana Finance | 97 | 97 | 89 | 0 | 0.00% | 0 | 09/02 | ||
| Bank Agris | 114 | 115 | 112 | -1 | -0.87% | 3.14M | 04:14:13 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/01 | ||
| Tembaga Mulia Semanan | 1,695 | 1,775 | 1,660 | -80 | -4.51% | 7.90K | 04:04:05 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 970 | 970 | 950 | +10 | +1.04% | 13.69M | 04:13:58 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
| Goodyear Indonesia | 1,300 | 1,315 | 1,285 | +15 | +1.17% | 12.50K | 02:59:51 | ||
| Asuransi Jasa Tania | 131 | 133 | 127 | -1 | -0.76% | 498.60K | 04:06:01 | ||
| Bank Cimb Niaga | 990 | 1,000 | 980 | -5 | -0.50% | 3.62M | 04:04:11 | ||
| Yulie Sekurindo | 2,140 | 2,140 | 2,130 | +40 | +1.90% | 0.80K | 04:00:00 | ||
| Panca Global | 925 | 950 | 875 | 0 | 0.00% | 200.70K | 04:00:00 | ||
| Himalaya Energi Perkasa Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/07 | ||
| Humpuss | 970 | 1,040 | 960 | 0 | 0.00% | 16.18M | 04:02:23 | ||
| Batavia Prosperindo Int | 7,900 | 7,900 | 7,900 | +0 | +0.00% | 0 | 23/06 | ||
| Magna Finance | 50 | 50 | 50 | 0 | 0.00% | 0 | 06/01 | ||
| Agung Semesta Sejahtera Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 05/07 | ||
| Bank Dinar Indonesia | 178 | 180 | 174 | -1 | -0.56% | 682.50K | 04:14:02 | ||
| Mitrabara Adiperdana | 6,300 | 6,500 | 6,175 | -175 | -2.70% | 245.40K | 04:12:58 | ||
| Blue Bird | 1,495 | 1,555 | 1,485 | -55 | -3.55% | 1.95M | 04:13:47 | ||
| Impack Pratama Industri | 3,640 | 3,710 | 3,630 | 0 | 0.00% | 3.92M | 04:07:45 | ||
| Indonesia Prima | 530 | 580 | 530 | 0 | 0.00% | 1.60K | 03:34:57 | ||
| Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/02 | ||
| Bank Yudha Bhakti | 990 | 1,010 | 980 | 0 | 0.00% | 9.89M | 04:14:28 | ||
| Roda Vivatex | 8,000 | 8,650 | 8,000 | +100 | +1.27% | 5.20K | 03:47:59 | ||
| Merck | 4,050 | 4,060 | 4,010 | 0 | 0.00% | 14.30K | 04:12:36 | ||
| Jakarta Setiabudi | 840 | 840 | 840 | +30 | +3.70% | 0.10K | 05/07 | ||
| Citra Tubindo | 2,300 | 2,300 | 2,300 | -80 | -3.36% | 4.90K | 03:29:14 | ||
| Sekar Laut | 1,985 | 1,985 | 1,985 | -25 | -1.24% | 0.10K | 03:41:18 | ||
| Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 05/01 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 22/01 | ||
| Trust Finance Ind | 400 | 414 | 400 | -4 | -0.99% | 1.30K | 03:33:40 | ||
| Bintang Mitra | 810 | 850 | 760 | +35 | +4.52% | 3.69M | 04:14:44 | ||
| Tira Austenite | 436 | 448 | 424 | +0 | +0.00% | 0 | 05/07 | ||
| Inter-Delta | 242 | 268 | 242 | -18 | -6.92% | 813.50K | 03:17:47 | ||
| Mitra Keluarga Karyasehat | 2,700 | 2,720 | 2,660 | +40 | +1.50% | 11.06M | 04:11:19 | ||
| Red Planet Indonesia Tbk | 52 | 54 | 52 | -2 | -3.70% | 10.57M | 04:09:26 | ||
| Mitra Energi Persada | 500 | 500 | 500 | 0 | 0.00% | 1.20K | 05/07 | ||
| Alakasa Industrindo Tbk | 316 | 338 | 316 | -22 | -6.51% | 116.60K | 04:14:26 | ||
| PP Properti Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 797.10K | 04:00:00 | ||
| Argo Pantes Tbk | 1,255 | 1,255 | 1,190 | -20 | -1.57% | 0.40K | 04:00:00 | ||
| Puradelta Lestari Tbk Pt | 158 | 159 | 157 | 0 | 0.00% | 11.94M | 04:14:09 | ||
| Radana Bhaskara Finance Tbk | 168 | 170 | 167 | -1 | -0.59% | 10.10K | 04:10:54 | ||
| Merdeka Copper Gold TBK PT | 3,810 | 4,000 | 3,770 | -240 | -5.93% | 71.87M | 04:12:21 | ||
| Mega Manunggal Property | 398 | 414 | 382 | -12 | -2.93% | 2.45M | 04:07:25 | ||
| Steady Safe TBK PT | 220 | 220 | 206 | +14 | +6.80% | 1.29M | 02:43:38 | ||
| Bukaka Teknik Utama | 1,050 | 1,050 | 1,045 | +35 | +3.45% | 15.30K | 03:47:45 | ||
| Anabatic Technologies Tbk | 368 | 376 | 366 | -12 | -3.16% | 66.70K | 04:00:00 | ||
| Binakarya Jaya Abadi Tbk PT | 140 | 148 | 132 | -1 | -0.71% | 14.60K | 04:06:22 | ||
| Garuda Metalindo Tbk | 1,405 | 1,660 | 1,330 | +60 | +4.46% | 389.20K | 03:39:34 | ||
| Bank Harda Internasional Tbk PT | 3,620 | 3,650 | 3,500 | -10 | -0.28% | 1.34M | 04:14:13 | ||
| Victoria Insurance Tbk PT | 182 | 182 | 168 | +6 | +3.41% | 404.70K | 04:12:55 | ||
| Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 1.20K | 02:37:52 | ||
| Ateliers Mecaniques D’Indonesie | 132 | 133 | 130 | +2 | +1.54% | 570.40K | 03:48:41 | ||
| Primarindo Asia Infrastructure Tbk | 238 | 252 | 230 | +6 | +2.59% | 7.00M | 04:14:11 | ||
| Dua Putra Utama Makmur PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 15/07 | ||
| Indonesia Pondasi Raya Tbk PT | 162 | 168 | 161 | 0 | 0.00% | 187.80K | 04:01:05 | ||
| Kino Indonesia Tbk PT | 2,700 | 2,780 | 2,650 | -50 | -1.82% | 2.15M | 04:04:26 | ||
| Bank Artos Indonesia | 7,800 | 8,025 | 7,425 | +275 | +3.65% | 17.18M | 04:13:14 | ||
| Mahaka Radio | 159 | 163 | 151 | +2 | +1.27% | 34.30M | 04:14:32 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 13/02 | ||
| Bank Ganesha Tbk PT | 109 | 113 | 107 | +1 | +0.93% | 15.07M | 04:09:45 | ||
| Cikarang Listrindo | 685 | 685 | 670 | +10 | +1.48% | 3.13M | 04:05:26 | ||
| Duta Intidaya | 214 | 216 | 214 | 0 | 0.00% | 0 | 05/07 | ||
| Sillo Maritime Perdana | 1,445 | 1,490 | 1,375 | -30 | -2.03% | 14.71M | 04:14:06 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/07 | ||
| Capital Financial Ind | 710 | 715 | 700 | -5 | -0.70% | 5.83M | 04:10:06 | ||
| Protech Mitra Perkasa | 630 | 655 | 610 | -15 | -2.33% | 801.90K | 04:00:00 | ||
| Indo Komoditi Korpora | 50 | 50 | 50 | 0 | 0.00% | 312.00K | 04:09:57 | ||
| Waskita Beton Precast | 95 | 96 | 90 | 0 | 0.00% | 0 | 28/01 | ||
| Aneka Gas | 2,080 | 2,080 | 1,980 | +85 | +4.26% | 2.91M | 04:14:31 | ||
| Paramita Bangun Sarana | 320 | 320 | 318 | +2 | +0.63% | 8.40K | 04:00:00 | ||
| Prodia Widyahusada | 6,200 | 6,250 | 6,150 | +50 | +0.81% | 149.70K | 04:12:44 | ||
| Bintang Oto Global | 1,280 | 1,285 | 1,265 | 0 | 0.00% | 137.34M | 04:00:00 | ||
| Nusantara Pelabuhan | 510 | 510 | 510 | -30 | -5.56% | 0.10K | 03:45:03 | ||
| Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0.00% | 5.20K | 04:13:13 | ||
| Central Omega Resources | 117 | 122 | 117 | -5 | -4.10% | 3.27M | 04:14:14 | ||
| Sumber Energi Andalan | 540 | 565 | 530 | -10 | -1.82% | 100.60K | 04:14:13 | ||
| Perdana Bangun Pusaka | 1,475 | 1,485 | 1,385 | +10 | +0.68% | 4.70K | 02:59:09 | ||
| Industri Dan Perdagangan | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 00:03:11 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
| Sanurhasta Mitra | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 04:04:59 | ||
| Sariguna Primatirta | 436 | 450 | 432 | -14 | -3.11% | 4.60M | 04:02:15 | ||
| PT Cahayasakti Investindo | 74 | 75 | 73 | -1 | -1.33% | 592.40K | 04:02:52 | ||
| PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 03:30:12 | ||
| Terregra Asia | 54 | 58 | 54 | -3 | -5.26% | 14.02M | 04:14:59 | ||
| Megapower Makmur | 111 | 124 | 109 | -2 | -1.77% | 75.94M | 04:12:51 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/11 | ||
| Totalindo Eka Persada | 50 | 50 | 50 | 0 | 0.00% | 6.40K | 02:33:59 | ||
| Buyung Poetra Sembada | 131 | 132 | 128 | +1 | +0.77% | 1.00M | 04:00:00 | ||
| Kirana Megatara | 288 | 288 | 282 | 0 | 0.00% | 1.50K | 02:30:23 | ||
| Hartadinata Abadi | 202 | 204 | 200 | -2 | -0.98% | 3.87M | 04:08:13 | ||
| Integra Indocabinet | 565 | 600 | 565 | -20 | -3.42% | 10.12M | 04:13:12 | ||
| Alfa Energi Investama | 199 | 214 | 198 | -1 | -0.50% | 299.10K | 04:01:11 | ||
| Map Boga Adiperkasa | 1,545 | 1,545 | 1,530 | +15 | +0.98% | 1.60K | 04:05:33 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 14/02 | ||
| Mark Dynamics Indonesia | 905 | 945 | 905 | -35 | -3.72% | 17.59M | 04:14:07 | ||
| Andalan Perkasa Abadi Tbk PT | 50 | 51 | 50 | 0 | 0.00% | 0 | 05/07 | ||
| Emdeki Utama | 194 | 196 | 193 | 0 | 0.00% | 763.20K | 04:08:28 | ||
| Trisula Textile | 464 | 472 | 464 | -34 | -6.83% | 820.50K | 04:00:00 | ||
| Kioson Komersial | 270 | 300 | 240 | +30 | +12.50% | 50.50M | 04:14:59 | ||
| Garuda Maintenance Facility | 75 | 82 | 74 | -1 | -1.32% | 400.40K | 04:08:41 | ||
| Malacca Trust Wuwungan | 143 | 150 | 142 | -6 | -4.03% | 3.62M | 04:13:56 | ||
| Kapuas Prima Coal | 80 | 81 | 79 | 0 | 0.00% | 837.81M | 04:14:50 | ||
| Maming Enam Sembilan Mineral Tbk PT | 278 | 282 | 276 | -2 | -0.71% | 52.00K | 04:13:26 | ||
| PP Presisi Tbk PT | 144 | 147 | 141 | -3 | -2.04% | 6.18M | 04:13:32 | ||
| Wijaya Karya Bangunan Gedung | 173 | 175 | 172 | -2 | -1.14% | 2.78M | 04:14:00 | ||
| M Cash Integrasi PT | 12,450 | 12,500 | 12,325 | -50 | -0.40% | 14.80K | 04:00:00 | ||
| Pelita Samudera | 590 | 605 | 580 | -5 | -0.84% | 1.24M | 04:14:55 | ||
| Asuransi Jiwa Syariah | 107 | 114 | 103 | +1 | +0.94% | 477.20K | 04:01:42 | ||
| Campina Ice Cream | 268 | 274 | 266 | -6 | -2.19% | 487.70K | 04:09:03 | ||
| Dwi Guna Laksana | 206 | 212 | 199 | 0 | 0.00% | 10.80K | 03:09:49 | ||
| Jasa Armada Indonesia | 282 | 288 | 282 | -6 | -2.08% | 878.60K | 04:00:00 | ||
| Panca Budi Idaman | 1,650 | 1,670 | 1,635 | +5 | +0.30% | 767.40K | 04:11:36 | ||
| Prima Cakrawala Abadi | 135 | 135 | 127 | +7 | +5.47% | 170.00K | 04:00:00 | ||
| LCK Global Kedaton | 278 | 304 | 276 | -12 | -4.14% | 4.00K | 00:05:52 | ||
| Cita Mineral | 3,000 | 3,000 | 2,910 | 0 | 0.00% | 15.70K | 03:47:46 | ||
| Borneo Olah Sarana | 52 | 53 | 51 | -1 | -1.89% | 7.89M | 04:02:52 | ||
| Jaya Trishindo | 286 | 286 | 282 | +2 | +0.70% | 16.90K | 04:00:00 | ||
| Sky Energy | 58 | 62 | 58 | -1 | -1.69% | 10.98M | 04:07:07 | ||
| Gihon Telekom | 2,220 | 2,380 | 2,220 | -160 | -6.72% | 4.80K | 02:49:24 | ||
| Indah Prakasa Sentosa | 905 | 1,030 | 875 | -35 | -3.72% | 9.70K | 04:10:13 | ||
| Tridomain Performance | 119 | 121 | 118 | 0 | 0.00% | 0 | 26/04 | ||
| PT Dafam Property | 180 | 180 | 126 | +46 | +34.33% | 51.72M | 04:13:47 | ||
| Bank BRISyariah | 1,210 | 1,220 | 1,200 | +5 | +0.41% | 5.39M | 04:14:34 | ||
| PT Surya Pertiwi | 560 | 565 | 545 | +10 | +1.82% | 64.00K | 04:00:00 | ||
| Medikaloka Hermina | 1,550 | 1,595 | 1,530 | +20 | +1.31% | 24.57M | 04:14:52 | ||
| Guna Timur Raya | 121 | 124 | 118 | -2 | -1.63% | 4.44M | 04:11:07 | ||
| PT Sarimelati Kencana | 555 | 565 | 550 | 0 | 0.00% | 508.20K | 04:11:11 | ||
| Sriwahana | 80 | 82 | 78 | -1 | -1.23% | 4.19M | 04:14:18 | ||
| Asuransi Tugu Pratama | 1,340 | 1,355 | 1,340 | -10 | -0.74% | 104.40K | 04:01:25 | ||
| MNC Studios | 4,950 | 4,960 | 4,880 | -20 | -0.40% | 134.10K | 04:00:00 | ||
| Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
| Bank Tabungan Pensiunan | 2,590 | 2,670 | 2,590 | -40 | -1.52% | 5.89M | 04:14:56 | ||
| Charnic Capital | 456 | 470 | 442 | -4 | -0.87% | 76.10K | 04:00:00 | ||
| Royal Prima | 226 | 238 | 224 | +2 | +0.89% | 330.00K | 04:01:00 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 14/02 | ||
| PT Trimuda Nuansa | 412 | 436 | 366 | +28 | +7.29% | 11.28M | 04:12:01 | ||
| Batavia Prosperindo Trans | 192 | 195 | 184 | +7 | +3.78% | 161.40K | 04:00:00 | ||
| PT Kendaraan Terminal | 555 | 565 | 540 | 0 | 0.00% | 1.78M | 04:14:31 | ||
| Jaya Sukses Makmur | 705 | 710 | 685 | +5 | +0.71% | 2.64M | 04:06:12 | ||
| MAP Aktif Adiperkasa | 2,870 | 2,890 | 2,850 | +20 | +0.70% | 1.70M | 04:11:37 | ||
| Transcoal Pacific | 10,550 | 10,550 | 10,000 | +0 | +0.00% | 0 | 30/06 | ||
| Pollux Properti | 412 | 412 | 374 | +18 | +4.57% | 577.80K | 04:00:00 | ||
| Mahkota | 895 | 905 | 890 | 0 | 0.00% | 3.59M | 04:06:45 | ||
| NFC Indonesia | 7,525 | 7,700 | 7,475 | -100 | -1.31% | 35.10K | 04:00:00 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 28/08 | ||
| MD Pictures | 2,090 | 2,150 | 2,010 | -40 | -1.88% | 9.65M | 04:13:53 | ||
| Andira Agro | 50 | 50 | 50 | 0 | 0.00% | 11.80K | 02:30:03 | ||
| Trimitra Propertindo | 206 | 222 | 198 | +8 | +4.04% | 104.61M | 04:14:31 | ||
| Madusari Murni Indah | 260 | 266 | 250 | +2 | +0.78% | 24.50K | 04:00:00 | ||
| Arkadia Digital | 55 | 59 | 53 | +1 | +1.85% | 11.45M | 04:14:23 | ||
| Pratama Abadi Nusa | 7,050 | 7,050 | 5,500 | +1175 | +20.00% | 849.60K | 04:12:49 | ||
| Natura City | 143 | 153 | 141 | -2 | -1.38% | 57.30K | 04:12:10 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 5.50K | 04:10:20 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 24/08 | ||
| Maha Properti Indonesia Tbk PT | 710 | 710 | 695 | -35 | -4.70% | 0.30K | 02:34:04 | ||
| Satria Antaran Prima | 935 | 985 | 935 | -40 | -4.10% | 3.40K | 03:32:28 | ||
| Super Energy | 1,895 | 1,895 | 1,895 | 0 | 0.00% | 0 | 03/07 | ||
| Garudafood Putra Putri | 515 | 520 | 505 | -5 | -0.96% | 6.76M | 04:09:37 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 27/08 | ||
| Superkrane Mitra Utama | 1,130 | 1,215 | 1,130 | -85 | -7.00% | 2.05M | 04:09:57 | ||
| Cahayaputra Asa Keramik | 107 | 111 | 105 | 0 | 0.00% | 28.41M | 04:06:53 | ||
| Kota Satu | 108 | 110 | 107 | -1 | -0.92% | 5.46M | 04:04:53 | ||
| Yelooo Integra | 92 | 94 | 91 | -2 | -2.13% | 19.08M | 04:12:58 | ||
| Shield On Service | 404 | 438 | 384 | +8 | +2.02% | 1.35M | 04:12:13 | ||
| Dewata Freight | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 03:32:56 | ||
| Pool Advista Finance | 94 | 95 | 90 | +1 | +1.08% | 1.17M | 04:09:45 | ||
| Nusantara Voucher | 830 | 850 | 815 | -10 | -1.19% | 69.90K | 03:45:38 | ||
| Sentral Mitra Informatika | 208 | 222 | 204 | -4 | -1.89% | 764.50K | 04:10:41 | ||
| Satria Mega Kencana | 282 | 282 | 280 | +2 | +0.71% | 3.20K | 03:37:43 | ||
| Urban Jakarta Propertindo | 232 | 248 | 232 | -14 | -5.69% | 318.80K | 04:14:52 | ||
| Mega Perintis | 1,600 | 1,600 | 1,525 | +60 | +3.90% | 1.38M | 04:11:03 | ||
| Phapros | 940 | 940 | 935 | 0 | 0.00% | 32.40K | 03:46:15 | ||
| Sentra Food | 102 | 104 | 101 | 0 | 0.00% | 211.90K | 04:09:51 | ||
| Estika Tata Tiara | 51 | 51 | 50 | 0 | 0.00% | 242.70K | 04:00:00 | ||
| Pollux Investasi | 895 | 960 | 895 | -65 | -6.77% | 129.70K | 03:11:13 | ||
| Citra Putra | 730 | 730 | 695 | +100 | +15.87% | 0.50K | 04:00:00 | ||
| Surya Permata Andalan Tbk PT | 565 | 570 | 555 | -5 | -0.88% | 367.02M | 04:00:00 | ||
| Armada Berjaya | 112 | 117 | 111 | -4 | -3.45% | 2.92M | 04:04:10 | ||
| PT Wahana Interfood | 157 | 165 | 157 | -8 | -4.85% | 877.60K | 04:12:28 | ||
| Meta Epsi | 50 | 50 | 50 | 0 | 0.00% | 61.40K | 00:11:27 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
| Menteng Heritage Realty | 50 | 52 | 50 | -2 | -3.85% | 6.89M | 04:04:03 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 24/11 | ||
| Jasnita Telekom | 108 | 109 | 106 | -1 | -0.92% | 3.60M | 04:08:17 | ||
| Hotel Fitra International | 200 | 200 | 195 | +1 | +0.50% | 443.00K | 04:00:00 | ||
| Bali Bintang Sejahtera | 260 | 274 | 248 | -6 | -2.26% | 2.57M | 04:08:55 | ||
| Communication Cable Systems | 680 | 700 | 675 | 0 | 0.00% | 45.30K | 04:00:00 | ||
| Surya Fajar Capital | 1,525 | 1,540 | 1,525 | -15 | -0.97% | 743.50K | 04:00:00 | ||
| Golden Flower | 550 | 595 | 540 | -15 | -2.65% | 28.00K | 04:00:00 | ||
| Bima Sakti Pertiwi | 82 | 85 | 81 | -3 | -3.53% | 2.52M | 04:12:06 | ||
| Darmi Bersaudara | 50 | 50 | 50 | 0 | 0.00% | 81.00K | 02:30:01 | ||
| Indonesian Tobacco | 272 | 274 | 264 | +2 | +0.74% | 1.25M | 04:07:45 | ||
| Krida Jaringan Nusantara | 210 | 210 | 210 | -14 | -6.25% | 163.90K | 04:11:37 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/12 | ||
| Berkah Prima Perkasa | 280 | 282 | 280 | -2 | -0.71% | 561.90K | 04:09:00 | ||
| MNC Vision Networks | 102 | 107 | 101 | -2 | -1.92% | 29.12M | 04:14:49 | ||
| Hensel Davest | 101 | 144 | 100 | -6 | -5.61% | 50.20M | 04:12:36 | ||
| Satyamitra Kemas Lestari | 388 | 400 | 360 | +8 | +2.11% | 721.30K | 04:13:42 | ||
| Inocycle | 174 | 176 | 173 | -2 | -1.14% | 441.70K | 04:09:09 | ||
| Arkha Jayanti | 50 | 50 | 50 | 0 | 0.00% | 734.50K | 04:00:00 | ||
| Eastparc Hotel | 92 | 95 | 90 | +1 | +1.10% | 8.12M | 04:14:36 | ||
| Asuransi Jiwa Sinarmas | 5,800 | 5,800 | 5,800 | 0 | 0.00% | 0 | 29/06 | ||
| Fuji Finance Indonesia | 660 | 665 | 660 | -10 | -1.49% | 85.10K | 00:21:45 | ||
| DMS Propertindo | 50 | 50 | 50 | 0 | 0.00% | 43.90K | 04:03:09 | ||
| Kencana Energi | 448 | 458 | 432 | -2 | -0.44% | 939.10K | 04:13:47 | ||
| Telefast Indonesia | 4,650 | 4,650 | 4,400 | +200 | +4.49% | 4.30K | 03:24:36 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 20.40K | 03:07:12 | ||
| Gunung Raja | 570 | 635 | 560 | -30 | -5.00% | 1.12M | 04:11:14 | ||
| Optima Prima | 107 | 109 | 106 | -1 | -0.93% | 1.25M | 04:00:00 | ||
| Nusantara Almazia | 132 | 132 | 128 | +2 | +1.54% | 109.30K | 03:39:57 | ||
| Gaya Abadi | 179 | 196 | 179 | -13 | -6.77% | 39.53M | 04:14:05 | ||
| Trinitan | 50 | 50 | 50 | 0 | 0.00% | 33.20K | 03:43:37 | ||
| Itama Ranoraya | 1,300 | 1,300 | 1,275 | +10 | +0.78% | 4.89M | 04:10:29 | ||
| Digital Mediatama Maxima | 1,545 | 1,585 | 1,540 | -25 | -1.59% | 606.70K | 04:11:55 | ||
| Ginting Jaya Energi | 50 | 50 | 50 | 0 | 0.00% | 39.70K | 03:20:03 | ||
| Singaraja Putra | 262 | 330 | 250 | -6 | -2.24% | 13.40K | 03:21:29 | ||
| Sinergi Inti | 83 | 86 | 79 | +1 | +1.22% | 23.34M | 04:14:58 | ||
| Dana Brata Luhur | 705 | 730 | 695 | -25 | -3.42% | 236.80K | 04:05:37 | ||
| Mulia Boga Raya | 1,285 | 1,285 | 1,260 | 0 | 0.00% | 2.60K | 04:13:54 | ||
| Palma Serasih | 177 | 180 | 175 | +1 | +0.57% | 8.01M | 04:10:54 | ||
| Asia Sejahtera Mina | 308 | 314 | 300 | -6 | -1.91% | 58.00K | 04:00:00 | ||
| Ifishdeco | 1,310 | 1,350 | 1,310 | 0 | 0.00% | 8.80K | 02:30:01 | ||
| Repower Asia Ind | 50 | 50 | 50 | 0 | 0.00% | 26.30K | 04:01:49 | ||
| Indonesia Fibreboard | 149 | 154 | 149 | -1 | -0.67% | 59.70K | 02:55:16 | ||
| Uni Charm | 1,230 | 1,235 | 1,215 | 0 | 0.00% | 478.00K | 04:09:26 | ||
| Putra Mandiri Jembar | 163 | 169 | 158 | -3 | -1.81% | 547.90K | 04:14:57 | ||
| Galva Technologies | 280 | 280 | 270 | +4 | +1.45% | 31.80K | 04:00:00 | ||
| Tourindo Guide | 69 | 69 | 69 | 0 | 0.00% | 291.20K | 04:00:00 | ||
| Cisadane Sawit Raya | 605 | 625 | 605 | -25 | -3.97% | 513.90K | 04:14:48 | ||
| Bank Amar Indonesia | 282 | 288 | 282 | -4 | -1.40% | 2.84M | 04:06:31 | ||
| Ashmore Asset | 1,370 | 1,375 | 1,340 | +30 | +2.24% | 0.60K | 04:09:27 | ||
| Royalindo Investa | 86 | 90 | 85 | -2 | -2.27% | 13.07M | 04:13:30 | ||
| Perintis Triniti | 402 | 410 | 394 | -8 | -1.95% | 9.14M | 04:03:40 | ||
| Diamond Food | 815 | 825 | 800 | -15 | -1.81% | 1.30K | 04:02:01 | ||
| Putra Rajawali Kencana | 50 | 50 | 50 | 0 | 0.00% | 10.30K | 04:00:00 | ||
| Pratama Widya | 1,000 | 1,010 | 995 | -10 | -0.99% | 705.30K | 04:00:00 | ||
| Lancartama Sejati | 50 | 50 | 50 | 0 | 0.00% | 5.50K | 05/07 | ||
| Era Mandiri Cemerlang Tbk PT | 76 | 78 | 74 | +1 | +1.33% | 13.01M | 04:14:45 | ||
| Agro Yasa Lestari PT Tbk | 151 | 165 | 151 | -5 | -3.21% | 17.34M | 04:13:06 | ||
| Diamond Citra | 50 | 50 | 50 | 0 | 0.00% | 8.10K | 05/07 | ||
| Andalan Sakti | 86 | 88 | 83 | -1 | -1.15% | 6.22M | 04:02:34 | ||
| Batulicin Nusantara | 462 | 462 | 390 | +46 | +11.06% | 79.10K | 04:00:00 | ||
| Esta Multi Usaha | 384 | 400 | 358 | +8 | +2.13% | 41.74M | 04:14:07 | ||
| Makmur Berkah | 505 | 505 | 505 | 0 | 0.00% | 168.40K | 05/07 | ||
| Metro Health | 498 | 505 | 492 | -2 | -0.40% | 475.54M | 04:05:05 | ||
| Saraswanti Anugerah | 466 | 466 | 450 | +10 | +2.19% | 722.60K | 04:14:30 | ||
| Cahaya Bintang | 50 | 51 | 50 | 0 | 0.00% | 1.97M | 04:11:09 | ||
| Cipta Selera | 3,350 | 3,350 | 3,350 | 0 | 0.00% | 0 | 04/07 | ||
| Aesler Gr | 800 | 800 | 800 | 0 | 0.00% | 0 | 24/12 | ||
| Sejahtera Bintang | 50 | 50 | 50 | 0 | 0.00% | 9.50K | 00:04:12 | ||
| Karya Bersama | 50 | 50 | 50 | 0 | 0.00% | 42.00K | 04:09:24 | ||
| Bumi Benowo | 50 | 50 | 50 | 0 | 0.00% | 2.10M | 04:00:00 | ||
| Bhakti Multi Artha | 970 | 970 | 965 | -5 | -0.51% | 1.54M | 04:00:00 | ||
| Cashlez World | 168 | 170 | 162 | -1 | -0.59% | 2.33M | 04:01:00 | ||
| Indosterling | 6,900 | 7,400 | 6,900 | -500 | -6.76% | 1.72M | 04:08:07 | ||
| Megalestari Epack | 50 | 50 | 50 | 0 | 0.00% | 11.10K | 02:58:11 | ||
| Pradiksi Gunatama | 675 | 675 | 675 | +5 | +0.75% | 0.50K | 02:47:42 | ||
| Boston Furniture | 30 | 30 | 29 | 0 | 0.00% | 135.50K | 03:49:41 | ||
| Pakuan | 590 | 590 | 555 | -5 | -0.84% | 0.40K | 03:21:58 | ||
| Prima Globalindo | 148 | 151 | 145 | +4 | +2.78% | 1.48M | 04:00:00 | ||
| Berlian Laju Tanker Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 4.50K | 05/07 | ||
| Sunindo Adipersada | 122 | 125 | 121 | -2 | -1.61% | 6.73M | 04:10:47 | ||
| Sumber Global | 1,435 | 1,445 | 1,370 | +20 | +1.41% | 5.92M | 04:10:20 | ||
| Transkon Jaya | 224 | 232 | 220 | -8 | -3.45% | 9.29M | 04:13:48 | ||
| Pinago Utama | 1,325 | 1,325 | 1,315 | +15 | +1.15% | 0.70K | 03:05:17 | ||
| Puri Global Sukses | 500 | 505 | 418 | +54 | +12.11% | 18.40K | 04:00:00 | ||
| Soho Global | 5,900 | 6,100 | 5,900 | 0 | 0.00% | 1.00K | 03:16:53 | ||
| Selaras Citra | 224 | 226 | 216 | -2 | -0.88% | 282.70K | 04:14:23 | ||
| Bank Bisnis | 3,450 | 3,700 | 3,450 | -250 | -6.76% | 15.60K | 04:00:00 | ||
| Kurniamitra Duta | 580 | 600 | 550 | +5 | +0.87% | 158.70K | 04:00:00 | ||
| Grand House | 540 | 555 | 530 | -10 | -1.82% | 2.04M | 04:00:00 | ||
| Rockfields Prop | 505 | 515 | 440 | +35 | +7.45% | 12.10K | 04:00:00 | ||
| Planet Properindo | 38 | 39 | 36 | +1 | +2.70% | 95.40K | 03:49:52 | ||
| Morenzo Abadi | 53 | 54 | 52 | -1 | -1.85% | 7.50M | 04:10:38 | ||
| Djasa Ubersakti Tbk | 96 | 98 | 91 | +3 | +3.23% | 45.39M | 04:14:55 | ||
| Trimitra Prawara | 115 | 122 | 113 | -2 | -1.71% | 14.77M | 04:12:15 | ||
| Victoria Care | 406 | 410 | 400 | -4 | -0.98% | 1.07M | 04:00:00 | ||
| Panca Mitra | 380 | 382 | 370 | -2 | -0.52% | 7.39M | 04:12:15 | ||
| FAP Agri Tbk PT | 3,550 | 3,560 | 3,540 | -20 | -0.56% | 23.90K | 04:00:00 | ||
| Bank Net Indonesia Syariah Tbk PT | 1,930 | 1,945 | 1,900 | +10 | +0.52% | 26.02M | 04:06:22 | ||
| Diagnos Laboratorium Utama PT Tbk | 286 | 292 | 284 | 0 | 0.00% | 359.00K | 04:08:06 | ||
| Widodo Makmur Unggas Tbk PT | 139 | 141 | 136 | 0 | 0.00% | 19.19M | 04:14:32 | ||
| Ulima Nitra PT | 56 | 58 | 55 | 0 | 0.00% | 861.40K | 04:00:00 | ||
| Berkah Beton Sadaya Tbk PT | 3,500 | 3,550 | 3,380 | 0 | 0.00% | 55.29M | 04:10:33 | ||
| Sunter Lakeside Hotel Tbk PT | 760 | 765 | 755 | -50 | -6.17% | 2.72M | 04:09:18 | ||
| Zyrexindo Mandiri Buana PT Tbk | 448 | 450 | 438 | -2 | -0.44% | 63.60K | 04:03:18 | ||
| Imago Mulia Persada Tbk PT | 75 | 76 | 73 | +1 | +1.35% | 3.60K | 03:10:59 | ||
| Fimperkasa Utama Tbk PT | 42 | 42 | 40 | +1 | +2.44% | 9.03M | 04:08:35 | ||
| Triputra Agro Persada Tbk PT | 585 | 615 | 575 | -30 | -4.88% | 58.87M | 04:14:31 | ||
| Nusa Palapa Gemilang PT Tbk | 57 | 61 | 57 | -3 | -5.00% | 18.14M | 04:07:37 | ||
| Lima Dua Lima Tiga PT | 118 | 123 | 115 | -3 | -2.48% | 18.77M | 04:08:42 | ||
| Harapan Duta Pertiwi PT | 179 | 208 | 176 | -7 | -3.76% | 79.04M | 04:14:31 | ||
| Triniti Dinamik PT Tbk | 63 | 64 | 62 | +1 | +1.61% | 3.87M | 04:04:15 | ||
| Ladangbaja Murni PT Tbk | 128 | 134 | 128 | -4 | -3.03% | 1.22M | 04:13:28 | ||
| Panca Anugrah Wisesa Tbk PT | 152 | 152 | 147 | +13 | +9.35% | 141.70K | 04:10:31 | ||
| Archi Indonesia Tbk PT | 316 | 316 | 300 | +8 | +2.60% | 1.70M | 04:01:53 | ||
| Bank Multiarta Sentosa PT | 3,450 | 3,490 | 3,450 | 0 | 0.00% | 16.30K | 04:05:04 | ||
| Era Graharealty PT Tbk | 106 | 116 | 104 | -4 | -3.64% | 8.60K | 02:58:08 | ||
| Bundamedik Tbk PT | 590 | 595 | 570 | 0 | 0.00% | 11.07M | 04:14:10 | ||
| Falmaco Nonwoven Industri PT Tbk | 77 | 78 | 75 | +1 | +1.32% | 6.40K | 03:47:26 | ||
| PAM Mineral Tbk PT | 84 | 86 | 80 | +1 | +1.20% | 31.33M | 04:14:50 | ||
| Trimegah Karya Pratama Tbk PT | 158 | 162 | 149 | +8 | +5.33% | 12.65M | 04:14:44 | ||
| DCI Indonesia | 39,900 | 40,000 | 38,000 | +1900 | +5.00% | 10.60K | 04:00:00 | ||
| Bukalapak.com PT | 252 | 260 | 250 | -4 | -1.56% | 139.56M | 04:14:55 | ||
| Hasnur Internasional Shipping Tbk PT | 202 | 204 | 196 | +2 | +1.00% | 20.23M | 04:13:03 | ||
| Bank JTrust Indonesia Tbk PT | 149 | 157 | 148 | +2 | +1.36% | 1.26M | 04:11:39 | ||
| Solusi Sinergi Digital Tbk PT | 278 | 300 | 264 | +2 | +0.72% | 190.46M | 04:14:55 | ||
| Indo Oil Perkasa PT | 206 | 206 | 202 | +2 | +0.98% | 434.60K | 03:49:52 | ||
| Geoprima Solusi Tbk PT | 116 | 122 | 112 | +3 | +2.65% | 28.85M | 04:14:50 | ||
| Prima Andalan Mandiri Tbk PT | 6,875 | 7,000 | 6,800 | +75 | +1.10% | 276.70K | 04:08:09 | ||
| Kedoya Adyaraya Tbk PT | 1,290 | 1,305 | 1,285 | -10 | -0.77% | 14.40K | 03:30:23 | ||
| Global Sukses Solusi Tbk PT | 192 | 193 | 177 | +16 | +9.09% | 239.60K | 04:04:23 | ||
| Surya Biru Murni Acetylene Tbk PT | 121 | 129 | 119 | -1 | -0.82% | 1.45M | 04:14:15 | ||
| Cemindo Gemilang Tbk PT | 1,010 | 1,015 | 1,000 | +5 | +0.50% | 31.03M | 04:00:00 | ||
| GTS Internasional Tbk PT | 55 | 57 | 55 | -1 | -1.79% | 2.82M | 04:04:01 | ||
| IDeA Indonesia Akademi Tbk PT | 58 | 59 | 56 | -1 | -1.69% | 473.10K | 03:44:24 | ||
| Formosa Ingredient Factory PT Tbk | 187 | 192 | 183 | -2 | -1.06% | 555.40K | 03:49:52 | ||
| Indointernet Tbk PT | 21,000 | 21,000 | 21,000 | +125 | +0.60% | 0.10K | 05/07 | ||
| Ace Oldfields PT | 71 | 72 | 70 | 0 | 0.00% | 5.51M | 04:00:00 | ||
| Damai Sejahtera Abadi Tbk PT | 1,175 | 1,250 | 1,175 | -85 | -6.75% | 81.70K | 04:11:13 | ||
| Dayamitra Telekomunikasi PT | 720 | 730 | 690 | +20 | +2.86% | 105.35M | 04:14:13 | ||
| Caturkarda Depo Bangunan PT Tbk | 464 | 464 | 462 | +2 | +0.43% | 55.40K | 03:42:56 | ||
| Perma Plasindo Tbk PT | 134 | 136 | 132 | -1 | -0.74% | 4.35M | 04:00:00 | ||
| Widodo Makmur Perkasa PT | 123 | 127 | 121 | -3 | -2.38% | 24.48M | 04:13:04 | ||
| Jaya Swarasa Agung PT | 195 | 196 | 190 | +1 | +0.52% | 63.40K | 04:05:50 | ||
| Wira Global Solusi Tbk PT | 169 | 171 | 166 | -2 | -1.17% | 2.49M | 04:01:01 | ||
| Cisarua Mountain Dairy Tbk PT | 3,940 | 3,940 | 3,790 | +100 | +2.60% | 1.77M | 04:11:57 | ||
| RMK Energy PT Tbk | 595 | 610 | 590 | -15 | -2.46% | 2.57M | 04:06:01 | ||
| Obm Drilchem PT | 142 | 148 | 140 | -4 | -2.74% | 2.40M | 04:14:42 | ||
| Avia Avian PT Tbk | 865 | 875 | 855 | 0 | 0.00% | 34.19M | 04:14:29 | ||
| Indo Pureco Pratama Tbk PT | 272 | 286 | 270 | -8 | -2.86% | 11.02M | 04:14:58 | ||
| Wahana Inti MakmurTbk PT | 210 | 220 | 206 | 0 | 0.00% | 27.17M | 04:14:29 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 985 | 1,040 | 975 | -55 | -5.29% | 4.10M | 04:12:48 | ||
| Dharma Polimetal Tbk PT | 685 | 690 | 650 | +30 | +4.58% | 18.41M | 04:14:53 | ||
| Adaro Minerals Indonesia Tbk PT | 1,715 | 1,740 | 1,650 | -10 | -0.58% | 83.93M | 04:14:09 | ||
| Semacom Integrated Tbk PT | 202 | 206 | 200 | -4 | -1.94% | 1.12M | 04:13:16 | ||
| Autopedia Sukses Lestari Tbk PT | 139 | 144 | 135 | +4 | +2.96% | 97.88M | 04:07:15 | ||
| Net Visi Media Tbk PT | 276 | 280 | 270 | -2 | -0.72% | 2.26M | 04:06:39 | ||
| Mitra Angkasa Sejahtera PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 41.90K | 04:00:00 | ||
| Champ Resto Indonesia PT | 1,540 | 1,545 | 1,525 | +10 | +0.65% | 2.92M | 04:06:04 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 19.50K | 03:22:04 | ||
| Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| Adhi Commuter Properti Tbk PT | 75.00 | 77.00 | 75.00 | -1.00 | -1.32% | 16.70M | 04:13:54 | ||
| Sumber Mas Konstruksi Tbk PT | 197.00 | 202.00 | 188.00 | -5.00 | -2.48% | 4.64M | 04:03:51 | ||
| Nanotech Indonesia Global Tbk PT | 63.00 | 72.00 | 63.00 | -6.00 | -8.70% | 312.70M | 04:13:59 | ||
| Sumber Tani Agung Resources Tbk PT | 1,230.00 | 1,255.00 | 1,215.00 | -20.00 | -1.60% | 9.76M | 04:01:00 | ||
| Sepeda Bersama Indonesia Tbk PT | 226.00 | 238.00 | 218.00 | 0.00 | 0.00% | 1.22M | 04:01:37 | ||
| Wir Asia Tbk PT | 525.00 | 595.00 | 520.00 | -30.00 | -5.41% | 92.72M | 04:14:59 | ||
| Sigma Energy Compressindo Tbk PT | 140.00 | 148.00 | 138.00 | -4.00 | -2.78% | 7.44M | 04:14:35 | ||
| GoTo Gojek Tokopedia PT | 324.00 | 342.00 | 320.00 | -10.00 | -2.99% | 1.13B | 04:14:48 | ||
| Teladan Prima Agro PT Tbk | 595.00 | 600.00 | 570.00 | -5.00 | -0.83% | 866.70K | 04:12:46 | ||
| Murni Sadar Tbk PT | 2,410.00 | 2,430.00 | 2,390.00 | +10.00 | +0.42% | 8.75M | 04:14:29 | ||
| Winner Nusantara Jaya Tbk PT | 58.00 | 59.00 | 58.00 | -4.00 | -6.45% | 314.07M | 04:10:25 | ||
| Indo Boga Sukses Tbk PT | 116.00 | 126.00 | 113.00 | -8.00 | -6.45% | 21.98M | 04:05:53 | ||
| Oscar Mitra Sukses Sejahtera Tbk PT | 100.00 | 102.00 | 100.00 | 0.00 | 0.00% | 654.60K | 04:00:00 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App