Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	95	97	93	0	0.00%	10.43M	04:46:45
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	494	510	492	0	0.00%	39.2K	04:43:00
Austindo Nusantara Jaya	1,515	1,560	1,510	+5	+0.33%	43.5K	04:48:21
Bank Bumi Arta	755	765	740	0	0.00%	1.35M	04:49:47
Bank Maspion Indonesia	480	505	462	-20	-4.00%	24.2K	03:28:09
Bank Ocbc Nisp	1,235	1,260	1,235	-5	-0.40%	1.63M	04:49:11
Bank Of India Indonesia	1,250	1,250	1,250	0	0.00%	0	17/07
Bank Qnb Indonesia	53	54	52	+1	+1.92%	2.45M	04:49:59
Bayu Buana	1,155	1,165	1,140	-5	-0.43%	46.6K	04:26:09
Buana Finance	580	625	570	+10	+1.75%	20.4K	04:40:31
Delta Djakarta	1,770	1,775	1,765	+5	+0.28%	132K	04:48:12
Destinasi Tirta	402	404	402	0	0.00%	500	02:30:04
Elang Mahkota	530	550	530	-5	-0.93%	27.44M	04:08:58
Enseval Putra	2,320	2,380	2,300	-40	-1.69%	20.9K	04:43:48
Equity Dev Inv	89	92	81	+7	+8.54%	35.78M	04:46:51
Eratex Djaja	148	151	147	0	0.00%	256.6K	04:47:31
Ever Shine Textile	131	135	130	+2	+1.55%	1.35M	04:46:54
Fast Food Indonesia	270	272	266	+2	+0.75%	797.2K	04:47:41
Fks Multi Agro	640	655	600	+20	+3.23%	112.8K	04:49:58
Golden Energy Mines	6,700	6,700	6,575	+150	+2.29%	64.8K	04:37:02
Indo Kordsa	4,550	4,550	4,540	0	0.00%	500	19/07
Indo Straits	270	276	268	0	0.00%	48K	04:49:17
Indorama Synthetics	2,010	2,120	1,990	+10	+0.50%	75.1K	04:22:29
Kabelindo Murni	290	294	288	-2	-0.68%	45.7K	04:18:02
Kedaung Indah Can	195	200	189	+7	+3.72%	686.7K	04:44:46
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	332	340	330	+2	+0.61%	2.51M	04:48:48
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,075	21,100	20,950	+50	+0.24%	42.7K	04:44:25
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	187	195	177	-2	-1.06%	128.8K	04:45:46
PT Temas Tbk	119	120	118	+1	+0.85%	1M	04:47:41
Pelayaran Nelly	208	208	199	+2	+0.97%	1.43M	04:49:39
Pikko Land Development	63	66	63	-1	-1.56%	19.96M	04:49:54
Pioneerindo Gourmet	900	920	880	+20	+2.27%	13.7K	04:08:14
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	60	60	58	0	0.00%	0	17/07
Prasidha Aneka Niaga	118	123	116	0	0.00%	9.21M	04:08:30
Provident Agro	308	310	306	+2	+0.65%	276.4K	04:49:33
Pudjiadi & Sons	490	505	488	-10	-2.00%	1.2K	04:25:41
Reliance Securities	498	500	498	0	0.00%	200	00:00:02
Ricky Putra Globalindo	77	79	77	0	0.00%	1.02M	04:49:26
Rig Tenders	685	700	685	0	0.00%	6K	04:29:00
Samudera Indonesia	292	298	290	+2	+0.69%	8.59M	04:49:48
Sekar Bumi	590	625	580	0	0.00%	297.9K	04:49:46
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,260	2,270	2,260	+10	+0.44%	2.3K	04:26:33
Supreme Cable	2,310	2,310	2,270	+10	+0.43%	33.6K	04:49:22
Sunson Textile	396	406	392	+2	+0.51%	181.6K	04:46:39
Surya Toto Indonesia	246	248	242	+2	+0.82%	788.5K	04:49:08
Suryamas Dutamakmur	560	570	555	-10	-1.75%	24.7K	04:48:18
Tifico Fiber Indonesia	750	750	750	0	0.00%	1.8K	19/07
Tigaraksa Satria	4,870	4,870	4,870	+130	+2.74%	800	00:04:21
Trans Power Marine	444	450	444	-2	-0.45%	1.22M	04:49:54
Trias Sentosa	478	486	478	-6	-1.24%	10.3K	04:49:24
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,520	2,580	2,490	+20	+0.80%	584.7K	04:27:41
Aspirasi Hidup Indonesia Tbk PT	354	356	348	+2	+0.57%	13.34M	04:49:58
Acset Indonusa	84	84	83	+1	+1.20%	146.4K	03:55:01
Alamtri Resources Indonesia Tbk PT	2,560	2,570	2,510	+70	+2.81%	29.75M	04:23:25
Adhi Karya Persero	167	168	164	+1	+0.60%	2.47M	04:49:45
Adi Sarana Armada	635	650	625	0	0.00%	5.41M	04:49:56
Adira Dinamika	8,300	8,375	8,300	0	0.00%	19.4K	04:40:45
Agung Podomoro	138	143	136	+2	+1.47%	42.26M	04:01:53
Akasha Wira	34,075	34,500	33,750	-200	-0.58%	25.2K	04:48:41
Artha Mahiya Investama Tbk PT	328	350	328	-30	-8.38%	459.4K	03:55:01
Akr Corporindo	1,405	1,425	1,360	+50	+3.69%	12.94M	04:22:52
Alam Sutera Realty	123	125	120	0	0.00%	8.32M	04:49:57
Alkindo Naratama	690	730	690	-20	-2.82%	45.4K	04:46:05
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	101	103	100	+1	+1.00%	1.35M	04:49:31
Antam	3,010	3,070	3,000	-60	-1.95%	75.8M	04:20:05
Apexindo Pratama Duta	140	146	139	+3	+2.19%	14.18M	04:49:57
Arita Prima Indonesia	185	187	184	0	0.00%	5.8K	04:32:19
Arthavest	2,470	2,600	2,470	-20	-0.80%	8.1K	04:15:10
Arwana Citramulia	466	470	456	+4	+0.87%	6.96M	04:49:59
Asuransi Dayin Mitra	510	520	510	-10	-1.92%	19.6K	04:49:24
Multi Artha Guna	390	392	390	-2	-0.51%	500	03:56:31
Asuransi Ramayana	262	262	258	+2	+0.77%	19.3K	04:43:26
Asahimas Flat Glass	3,100	3,100	3,100	0	0.00%	13.9K	04:26:58
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	246	248	242	+2	+0.82%	59.2K	04:37:07
Astra Agro Lestari	6,450	6,550	6,450	0	0.00%	778.8K	04:47:37
Astra Graphia	1,885	1,930	1,865	-50	-2.58%	1.61M	04:49:47
Astra International	5,075	5,250	5,050	-25	-0.49%	59.23M	04:49:56
Astra Otoparts	2,660	2,690	2,630	+20	+0.76%	3.48M	04:49:57
Asuransi Kresna Mitra	20	21	19	-1	-4.76%	11.3M	03:55:01
Atlas Resources	276	280	268	+8	+2.99%	291.3K	04:46:18
Bakrie & Brothers	104	105	85	+19	+22.35%	4.07B	04:49:59
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	25	25	24	+2	+8.70%	74.32M	03:55:01
Bank Artha Graha	143	146	140	-2	-1.38%	7.28M	04:49:59
Bank Negar	3,590	3,650	3,580	+10	+0.28%	54M	04:20:01
Bank Bukopin	55	55	53	+1	+1.85%	71.22M	04:49:59
Bank Capital Indonesia	119	129	118	-2	-1.65%	11.67M	04:49:57
Bank Danamon	4,240	4,350	4,240	-30	-0.70%	585.1K	04:34:37
Bank Woori Indonesia	210	216	208	-4	-1.87%	1.22M	04:47:07
Bank Mnc Internasional	50	50	50	0	0.00%	933.7K	04:26:01
Bank Ina Perdana	4,250	4,250	3,970	0	0.00%	75.3K	04:44:11
Bank Maybank Indonesia	191	192	190	+1	+0.53%	287.6K	03:58:40
Bank Mandiri Persero	4,430	4,520	4,420	-50	-1.12%	185.12M	04:49:59
Bank Mayapada	199	202	196	+1	+0.51%	2M	04:48:30
Bank Mega	1,995	2,010	1,975	0	0.00%	169.9K	04:39:24
Bank Mestika Dharma	1,925	2,050	1,920	-50	-2.53%	2.7K	03:04:34
Bank Nationalnobu	450	454	444	-2	-0.44%	1.16M	04:46:33
Bank Pembangunan	790	795	785	+5	+0.64%	1.61M	04:49:27
Bank Pan Indonesia	905	920	905	-10	-1.09%	3.46M	04:08:19
Bank Panin Syariah	50	50	50	0	0.00%	8.43M	04:26:26
Bank Pembangunan Timur	525	535	525	0	0.00%	6.17M	04:49:49
Bank Permata	2,360	2,460	2,360	-30	-1.26%	182.3K	04:20:55
Bank Pembangunan	22	22	22	+1	+4.76%	25.92M	03:55:01
Bank Rakyat Persero	3,050	3,080	2,990	+80	+2.69%	327.26M	04:19:53
Bank Sinarmas	700	740	680	+20	+2.94%	51.3K	04:41:11
Bank Tabungan Negara	1,260	1,285	1,260	0	0.00%	20.23M	04:23:25
Bank Tabungan	2,250	2,280	2,250	+10	+0.45%	18.1K	03:07:43
Bank Victoria	94	97	90	+1	+1.08%	12M	04:49:26
Bank Windu	69	71	68	-1	-1.43%	3.34M	04:49:24
Baramulti Suksessarana	4,300	4,320	4,250	+50	+1.18%	1.16M	03:58:30
Barito Pacific	1,790	1,800	1,705	+95	+5.60%	263.49M	04:49:59
Bayan Resources	12,000	12,225	11,750	0	0.00%	108.7K	04:27:31
Bekasi Asri Pemula	222	236	204	-6	-2.63%	48.3M	04:08:13
Bekasi Fajar	103	104	102	+1	+0.98%	3.16M	04:47:11
Astrindo Nusantara Infrasruktur Tbk PT	157	160	142	+15	+10.56%	1.54B	04:12:22
Berlina	600	625	595	0	0.00%	61.6K	04:48:58
Betonjaya Manunggal	342	362	336	0	0.00%	12.3K	00:45:37
BFI Finance	785	790	770	0	0.00%	7.97M	04:06:31
Bhuwanatala Indah	67	70	67	-1	-1.47%	7.34M	04:49:45
Bisi International	660	665	640	+15	+2.33%	828.8K	04:49:55
Bank Central Asia	6,475	6,625	6,475	0	0.00%	236.48M	04:20:01
Bank Rakyat	154	156	152	+2	+1.32%	8.32M	04:47:25
Buana Listya Tama	386	390	364	+24	+6.63%	295.6M	04:49:59
Budi Starch & Sweetener	206	208	204	0	0.00%	23.7K	03:26:27
Bukit Darmo	143	151	142	-8	-5.30%	16.74M	04:38:19
Bukit Uluwatu Villa	940	995	935	-15	-1.57%	278.44M	04:09:19
Bumi Citra Permai	62	64	61	0	0.00%	10.55M	04:48:11
Bumi Resources Min	575	575	540	+30	+5.50%	526.9M	04:49:59
Bumi Resources	159	160	150	+9	+6.00%	2.42B	04:36:04
Bumi Serpong Damai	580	590	575	+5	+0.87%	14.91M	04:49:55
Bumi Teknokultura	12	12	11	+1	+9.09%	36.63M	03:55:01
Eagle High	77	78	76	0	0.00%	45.06M	04:49:58
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,850	1,890	1,815	0	0.00%	903.3K	04:48:32
Catur Sentosa	290	292	290	-4	-1.36%	20.1K	04:32:21
Central Proteina	50	50	50	0	0.00%	15.4M	04:17:34
Centratama Telekom	82	84	79	+1	+1.23%	7.04M	04:49:49
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	416	438	412	-4	-0.95%	613K	04:49:40
Chandra Asri Petro	2,110	2,130	1,960	+165	+8.48%	775.23M	04:49:59
Charoen Pokphand Indonesia	3,110	3,160	3,100	-10	-0.32%	9.24M	04:28:42
Ciputra Dev	570	585	570	0	0.00%	11.98M	04:49:56
Citatah	132	153	129	+7	+5.60%	173.97M	04:49:57
Citra Marga	1,345	1,360	1,340	0	0.00%	18.1K	04:48:07
Clipan Finance	336	338	334	+2	+0.60%	944.2K	04:49:43
Colorpak Indonesia	1,555	1,570	1,550	+5	+0.32%	122.5K	04:49:31
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	398	400	364	+34	+9.34%	933.14M	04:49:59
Darya-Varia	1,585	1,585	1,560	+25	+1.60%	46.2K	04:45:43
PT BUMA Internasional Grup Tbk	210	212	208	+2	+0.96%	732.6K	04:08:02
Dharma Samudera	80	82	79	0	0.00%	4.15M	04:48:53
Dharma Satya	1,215	1,225	1,210	0	0.00%	3.13M	04:49:49
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	127	135	125	-1	-0.78%	64.7K	04:25:36
Duta Pertiwi	4,220	4,220	4,180	+40	+0.96%	2.1K	03:55:01
Dyandra Media	80	82	79	0	0.00%	1.71M	04:46:03
Ekadharma	169	171	169	-1	-0.59%	212.6K	03:59:18
Electronic City Ind	155	164	153	-2	-1.27%	3.42M	04:49:17
Elnusa	655	660	645	+15	+2.34%	21.06M	04:49:58
Energi Mega Persada	1,420	1,435	1,405	+55	+4.03%	82.44M	04:49:59
Erajaya Swasembada	366	372	366	-2	-0.54%	25.66M	04:49:47
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	13	13	12	+1	+8.33%	8.06M	03:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	129	163	124	-8	-5.84%	386.12M	04:47:58
Fortune Indonesia	2,640	2,800	2,590	-100	-3.65%	852.2K	04:49:46
Fortune Mate	252	254	244	+6	+2.44%	15.8K	04:44:26
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,150	1,155	1,140	+5	+0.44%	1.88M	04:49:53
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	53	56	53	-1	-1.85%	87.6M	04:49:28
Gema Grahasarana	82	92	79	+3	+3.80%	6.3M	04:49:33
Global Mediacom	120	121	118	0	0.00%	30.56M	04:49:55
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,800	1,870	1,765	+10	+0.56%	134.4K	04:27:07
Visi Telekomunikasi	260	268	256	-2	-0.76%	134.1K	04:39:12
Gowa Makassar	1,550	1,660	1,290	+220	+16.54%	118.6K	04:11:46
Gozco Plantations	152	154	150	+2	+1.33%	4.31M	04:49:34
Graha Layar Prima	2,540	2,540	2,540	0	0.00%	0	16/07
Greenwood Sejahtera	122	122	119	+1	+0.83%	365.5K	04:26:04
Gudang Garam	17,450	17,750	17,000	+450	+2.65%	1.49M	04:49:57
Gunawan Dianjaya Steel	92	94	90	0	0.00%	3.26M	04:49:34
Harum Energy	845	860	830	+15	+1.81%	5.22M	04:48:16
DFI Retail Nusantara Tbk Pt	342	348	330	+6	+1.79%	125.9K	04:48:18
Hexindo Adiperkasa	4,530	4,550	4,520	+20	+0.44%	359.4K	04:47:08
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	580	580	555	0	0.00%	3.6K	03:49:59
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	58	60	56	+1	+1.75%	126.24M	04:49:57
Indah Kiat Pulp & Paper	7,675	7,850	7,650	+50	+0.66%	2.83M	04:23:08
Indal Aluminium	164	166	160	-2	-1.20%	627.9K	04:48:12
Indika Energy	2,410	2,450	2,390	-20	-0.82%	11.75M	04:49:44
Indo Acidatama	67	68	65	+1	+1.52%	71.04M	04:34:16
Indo Tambangraya	24,225	24,600	23,925	+375	+1.57%	1.35M	04:35:59
Indocement Tunggal	4,670	4,750	4,650	-30	-0.64%	723.2K	04:26:01
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,900	6,950	6,850	+50	+0.73%	3.42M	04:49:51
Indofood	6,825	6,875	6,725	+125	+1.87%	9.23M	04:49:58
Indomobil Multi Jasa	154	158	154	+2	+1.32%	2.08M	04:49:39
Indomobil Sukses	860	890	855	0	0.00%	82.3K	04:39:39
Indopoly Swakarsa	107	108	106	+1	+0.94%	51K	04:48:49
Indoritel Makmur	9,625	9,775	9,400	-100	-1.03%	56.4K	04:47:33
Indosat	1,910	1,955	1,905	+10	+0.53%	7.65M	04:29:14
Indospring	262	266	260	0	0.00%	878.9K	04:01:14
Jamu dan Farmasi Sido	380	386	378	0	0.00%	20.25M	04:49:58
Intanwijaya	660	670	650	-10	-1.49%	7.9K	04:41:29
Intermedia Capital	69	71	68	+2	+2.99%	55.83M	04:07:35
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	23	24	23	0	0.00%	11.24M	03:55:01
Intiland Development	115	117	114	0	0.00%	14.77M	04:49:33
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	105	107	104	+1	+0.96%	1.87M	04:49:43
J Resources	432	434	420	+6	+1.41%	79.69M	04:49:59
Jaya Agra Wattie	119	134	116	+3	+2.59%	15.91M	04:49:43
Japfa Comfeed Indonesia	2,080	2,140	2,050	+10	+0.48%	13.69M	04:33:52
Jasa Marga	2,760	2,790	2,750	+10	+0.36%	4.36M	04:49:25
Jasuindo Tiga Perkasa	605	615	595	-5	-0.82%	2.89M	04:49:25
Jaya Konstruksi	68	70	68	-1	-1.45%	2.06M	04:16:12
Jaya Real Property	1,075	1,080	1,070	-5	-0.46%	250.7K	04:23:45
Jembo Cable Company	630	650	630	0	0.00%	23.8K	04:41:30
Jakarta Int Hotels & Dev	436	454	434	-18	-3.96%	143.5K	04:46:57
Kawasan Jababeka	137	139	135	+2	+1.48%	56.02M	04:49:59
Kalbe Farma	765	775	750	+5	+0.66%	71.92M	04:39:55
Kedawung Setia	444	448	444	+2	+0.45%	3.7K	03:03:15
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	456	466	454	0	0.00%	322.1K	04:49:33
Kmi Wire And Cable	320	326	318	+2	+0.63%	702.4K	04:46:42
Kobexindo Tractors	147	152	146	-2	-1.34%	793.1K	04:49:40
Krakatau Steel Persero	242	246	236	+2	+0.83%	4.97M	04:49:49
Quantum Clovera Investama Tbk PT	14	14	14	+1	+7.69%	30.36M	03:55:01
Langgeng Makmur	137	139	133	0	0.00%	56.8K	04:49:45
Lautan Luas	770	800	770	-10	-1.28%	11.1K	03:42:56
Leyand International	69	69	67	+1	+1.47%	15.67M	04:49:59
Lippo Cikarang	515	530	510	+5	+0.98%	254.1K	04:48:06
Lippo General Insurance	675	685	655	-5	-0.74%	32.5K	04:33:23
Lippo Karawaci	62	64	61	0	0.00%	85.14M	04:49:20
Lenox Pasifik Investama Tbk PT	77	84	76	-3	-3.75%	4.75M	04:48:56
Logindo Samudramakmur	104	111	101	+2	+1.96%	70.95M	04:49:59
Perusahaan Perkebunan	1,325	1,335	1,320	+5	+0.38%	4.88M	04:49:55
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	720	735	710	0	0.00%	2.33M	04:28:29
Mandom Indonesia	2,750	2,840	2,750	0	0.00%	4.6K	04:45:59
Martina Berto	121	125	118	+1	+0.83%	2.09M	04:49:51
Mds Retailing Tbk	1,585	1,595	1,580	+5	+0.32%	1.27M	04:49:57
Matahari Putra Prima	46	46	46	0	0.00%	6.75M	03:55:01
Mayora Indah	1,785	1,785	1,745	+35	+2.00%	3.34M	04:49:57
Medco Energi	1,275	1,285	1,255	+45	+3.66%	34.42M	04:08:54
Media Nusantara Citra	210	212	208	0	0.00%	30.87M	04:49:59
Megapolitan Dev	71	73	69	+1	+1.43%	3.58M	04:49:34
Metrodata Electronics	520	520	510	+5	+0.97%	1.78M	04:48:07
Metropolitan Land	515	530	515	0	0.00%	3.5K	00:52:12
Midi Utama Indonesia	284	290	282	0	0.00%	3.69M	04:49:27
Millennium Pharma	181	184	181	-2	-1.09%	20.5K	04:23:30
Minna Padi Investama	69	70	64	+3	+4.55%	458.77M	04:38:03
Mitra Adiperkasa	1,505	1,525	1,490	-15	-0.99%	1.54M	04:49:42
Mitra Int	23	24	23	+1	+4.55%	16.96M	03:55:01
Mitra Investindo	175	178	173	-2	-1.13%	930.6K	04:49:31
Mitra Pinasthika	995	1,000	995	-5	-0.50%	1.41M	04:48:13
Mitrabahtera Segara	2,570	2,610	2,560	+10	+0.39%	469.8K	04:44:20
Mnc Investama	26	26	26	+1	+4.00%	7.3M	03:55:01
Mnc Kapital Ind	50	50	50	0	0.00%	685.5K	04:49:49
MNC Tourism	85	86	83	0	0.00%	95.28M	04:49:43
Mnc Sky Vision	60	61	59	0	0.00%	1.89M	04:49:44
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0.00%	132K	04:07:26
Mulia Industrindo	232	238	232	-6	-2.52%	211.5K	03:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,325	6,350	6,300	-25	-0.39%	58.9K	04:16:51
Multi Indocitra	525	525	520	+5	+0.96%	2.1K	03:59:36
Multi Prima Sejahtera	420	420	406	0	0.00%	85.6K	04:44:08
Multipolar	89	91	88	-1	-1.11%	17.86M	04:33:52
Multipolar Technology	26,375	29,000	25,000	-2,850	-9.75%	157.3K	04:14:10
Mustika Ratu	446	448	440	+2	+0.45%	132.1K	04:39:24
Nippon	620	620	610	+5	+0.81%	198.1K	04:01:06
City Retail Developments Tbk PT	157	162	148	-5	-3.09%	273.1K	04:43:34
Nusa Konstruksi	132	136	131	+1	+0.76%	653K	04:49:17
Nusa Raya Cipta	510	525	505	+10	+2.00%	5.11M	04:49:44
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,505	1,525	1,500	+5	+0.33%	32.37M	04:35:55
Pembangunan Jaya Ancol	456	464	456	-2	-0.44%	59.3K	04:45:06
Pacific Strategic	710	720	680	+5	+0.71%	280.8K	04:49:51
Pakuwon Jati	270	276	268	0	0.00%	70.07M	04:49:58
Pan Brothers	26	26	26	0	0.00%	2.32M	03:55:01
Panin Financial	232	236	228	+4	+1.75%	38.81M	04:49:32
Paninvest	750	760	740	0	0.00%	112.7K	04:33:47
Panin Sekuritas	1,585	1,585	1,565	+5	+0.32%	609.3K	04:48:37
Panorama Sentrawisata	420	420	400	+16	+3.96%	186.2K	04:49:59
Weha Transportasi	104	107	103	0	0.00%	7.22M	04:49:20
Pelangi Indah Canindo	128	130	125	+3	+2.40%	77.6K	04:47:23
Pelat Timah Nusantara	196	197	188	+7	+3.70%	3.82M	04:49:59
Pelayaran Nasional	118	124	116	+1	+0.85%	9.96M	04:49:55
Perdana Gapura Prima	106	108	102	+3	+2.91%	92.68M	04:49:58
Paragon Karya Perkasa Tbk PT	3,630	3,650	3,550	+80	+2.25%	1.37M	04:29:28
Petrosea	4,110	4,150	4,070	+40	+0.98%	18.56M	04:49:57
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	222	224	214	+6	+2.78%	771.2K	04:49:08
Pembangunan Perumahan	210	210	204	0	0.00%	3.2M	04:49:39
Pudjiadi Prestige	298	302	290	-4	-1.32%	72.3K	04:49:47
Pyridam Farma	206	210	204	0	0.00%	6.93M	04:49:33
Radiant Utama	206	208	202	+4	+1.98%	155.4K	04:49:51
Ramayana Lestari	384	386	380	0	0.00%	4.19M	04:48:03
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	76	83	70	+9	+13.43%	268.9M	04:49:55
Resource Alam Indonesia	278	282	276	0	0.00%	695.1K	04:49:56
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	68	81	67	-7	-9.33%	481.03M	04:49:59
Rukun Raharja	905	915	870	+20	+2.26%	185.96M	04:49:59
Salim Ivomas Pratama	560	560	550	+10	+1.82%	6.92M	04:49:48
Samindo Resources	1,060	1,060	1,050	+30	+2.91%	5.9K	04:43:17
Prime Agri Resources Tbk PT	3,280	3,390	3,250	+90	+2.82%	69.4K	04:40:13
Sarana Meditama	300	308	300	-6	-1.96%	1.21M	04:49:44
Sarana Menara Nusantara	404	414	404	-6	-1.46%	31.26M	04:49:45
Saranacentral Bajatama	166	168	164	-1	-0.60%	1.76M	04:49:41
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,790	1,800	1,720	+80	+4.68%	11.47M	04:49:59
Sat Nusapersada	250	254	248	0	0.00%	645.5K	04:25:09
Sawit Sumbermas Sarana	930	945	910	-10	-1.06%	11.6M	04:49:33
Sejahteraraya	10,825	11,000	10,800	-175	-1.59%	6.1K	03:59:09
Selamat Sempurna	1,760	1,760	1,745	+10	+0.57%	434.1K	04:49:41
Semen Baturaja Persero	157	159	157	0	0.00%	2.13M	04:49:28
Semen Indonesia Persero	1,500	1,530	1,490	-5	-0.33%	13.13M	04:49:59
Sentul City	69	69	67	+2	+2.99%	173.43M	04:49:58
Siantar Top	9,900	9,900	9,650	+150	+1.54%	2.3K	04:20:12
Sidomulyo Selaras	84	85	82	0	0.00%	8.39M	04:49:59
PT Sreeya Sewu	685	685	660	0	0.00%	4.7K	04:33:02
Siloam International	2,160	2,200	2,120	-20	-0.92%	704.9K	04:49:02
Sinar Mas Multiartha	20,625	20,625	20,200	0	0.00%	0	17/07
Slj Global	79	84	78	0	0.00%	2.69M	04:49:40
Sinar Mas Agro Resources and Technology Tbk PT	5,525	5,525	5,450	+50	+0.91%	33.3K	04:10:03
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	250	260	250	+4	+1.63%	304.1K	04:49:53
PT Buana Artha Anugerah Tbk	282	290	276	+6	+2.17%	53K	04:49:59
Steel Pipe Ind	410	416	408	0	0.00%	1.33M	04:40:28
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,370	1,415	1,350	+35	+2.62%	35.4M	04:49:58
Summarecon Agung	306	310	302	+4	+1.32%	12.37M	04:49:48
Suparma	170	180	168	+1	+0.59%	254.8K	04:49:14
Supra Boga Lestari	515	515	505	+5	+0.98%	18.9K	04:20:01
Surya Citra Media	206	210	202	0	0.00%	44.08M	04:49:56
ESSA Industries Indonesia Tbk PT	605	605	595	+10	+1.68%	56.41M	04:49:53
Surya Semesta	1,730	1,765	1,715	-20	-1.14%	22.36M	04:49:59
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,430	2,450	2,420	+20	+0.83%	10.49M	04:20:01
Telkom Indonesia	2,710	2,750	2,660	+50	+1.88%	130.65M	04:49:58
Tempo Inti Media	106	110	106	+1	+0.95%	5.64M	04:47:26
Tempo Scan Pacific	2,590	2,620	2,570	-10	-0.38%	428.2K	04:49:37
Tifa Finance	244	246	238	+6	+2.52%	21.3K	04:17:16
FKS Food Sejahtera Tbk PT	108	110	107	0	0.00%	1.37M	04:39:37
Timah Tbk	3,600	3,630	3,560	+30	+0.84%	22.21M	04:36:10
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	6,075	6,150	6,000	+150	+2.53%	1.76M	04:49:48
TBS Energi Utama Tbk PT	472	482	464	+8	+1.72%	11.58M	04:49:57
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,040	1,050	1,035	-5	-0.48%	1.27M	04:03:17
Tower Bersama	1,415	1,430	1,410	0	0.00%	91.7K	04:40:35
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	560	575	560	0	0.00%	26K	04:17:26
Trisula International	163	168	163	-2	-1.21%	525.8K	04:49:59
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	615	620	600	+5	+0.82%	18.8K	04:19:12
Tunas Baru Lampung	645	650	645	0	0.00%	908.3K	04:49:23
Ultrajaya Milk	1,435	1,460	1,430	0	0.00%	1.05M	04:49:35
Unilever Indonesia	1,740	1,770	1,705	+40	+2.35%	21.17M	04:49:58
United Tractors	26,125	26,750	25,925	-425	-1.60%	4.54M	04:36:07
Vale Indonesia	4,920	5,000	4,900	+10	+0.20%	8.13M	04:49:55
PT Mizuho Leasing Indonesia Tbk	76	79	76	-1	-1.30%	93.5K	04:45:24
Victoria Investama	139	144	135	+1	+0.72%	336.7K	04:47:43
Visi Media Asia	31	31	31	-1	-3.13%	2.9M	03:55:01
Voksel Electric	198	200	194	0	0.00%	124.2K	04:34:45
Wahana Ottomitra	254	256	250	-2	-0.78%	25.4K	04:46:57
Wahana Pronatural	120	120	118	+1	+0.84%	301.6K	04:49:51
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	75	75	73	+1	+1.35%	2.14M	04:48:24
Wilmar Cahaya Ind	2,190	2,190	2,150	+40	+1.86%	58.7K	04:43:33
Wintermar	510	535	510	-20	-3.77%	2.1M	04:49:39
Wismilak Inti Makmur	1,625	1,640	1,590	+25	+1.56%	1.25M	04:48:51
XL Axiata	2,580	2,660	2,560	0	0.00%	6.88M	04:49:33
Yanaprima Hastapersada	600	620	580	0	0.00%	13.2K	04:33:27
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,250	1,255	1,235	+15	+1.21%	3.9K	03:40:26
Eka Sari Lorena	183	193	179	+5	+2.81%	1.31M	04:49:53
Indonesian Paradise	700	700	680	+5	+0.72%	600K	04:49:55
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,775	12,900	12,650	+175	+1.39%	7.6K	04:32:56
Asuransi Bina Dana Arta	3,390	3,410	3,380	0	0.00%	0	17/07
Woori Finance Indonesia Tbk PT	246	248	244	-4	-1.60%	7.4K	04:45:50
Lion Metal Works	366	376	354	-22	-5.67%	515.1K	04:48:38
Sumi Indo Kabel	575	580	570	0	0.00%	47.9K	04:49:59
Dian Swastatika	820	820	790	+20	+2.50%	243.37M	04:49:59
Asuransi Bintang	422	428	414	-6	-1.40%	2.9K	04:21:14
Chitose Internasional	168	170	165	+1	+0.60%	211.1K	04:49:51
Link Net	1,410	1,425	1,395	-5	-0.35%	4.3K	04:44:18
Soechi Lines	370	376	360	+14	+3.93%	12.67M	04:49:58
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	63	65	62	+1	+1.61%	3.09M	04:45:47
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,250	1,250	1,240	+20	+1.63%	2.2K	03:26:33
Hanjaya Mandala Sampoerna Tbk PT	710	710	690	+20	+2.90%	11.52M	04:49:48
Goodyear Indonesia	1,100	1,100	1,080	+10	+0.92%	2K	04:48:50
Asuransi Jasa Tania	165	169	163	0	0.00%	21.7K	04:09:28
Bank Cimb Niaga	1,630	1,645	1,620	+10	+0.62%	3.68M	04:49:43
Yulie Sekurindo	3,410	3,530	3,350	+60	+1.79%	169.6K	04:29:46
Panca Global	91	94	86	+2	+2.25%	46.3M	04:49:55
Himalaya Energi Perkasa Tbk PT	19	19	18	0	0.00%	525.8K	03:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	434	462	434	0	0.00%	7.1K	04:46:17
Magna Finance	92	94	91	0	0.00%	1.35M	04:49:03
Agung Semesta Sejahtera Tbk PT	31	31	31	-1	-3.13%	352.8K	03:55:01
Bank Dinar Indonesia	122	122	116	+6	+5.17%	4.64M	04:49:39
Mitrabara Adiperdana	1,400	1,425	1,380	+10	+0.72%	22.9K	04:34:12
Blue Bird	1,640	1,645	1,610	+30	+1.86%	1.09M	04:49:58
Impack Pratama Industri	1,505	1,520	1,450	+60	+4.15%	10.68M	04:49:43
Indonesia Prima	1,350	1,350	1,245	+270	+25.00%	303.6K	04:37:07
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	258	266	254	-4	-1.53%	44.41M	04:32:46
Roda Vivatex	13,800	13,800	13,625	+200	+1.47%	800	03:09:47
Merck	4,000	4,010	3,900	+140	+3.63%	85.1K	04:25:21
Jakarta Setiabudi	1,380	1,420	1,380	-15	-1.08%	5K	03:11:46
Citra Tubindo	4,750	4,970	4,740	-210	-4.23%	100.9K	04:47:09
Sekar Laut	190	192	186	+4	+2.15%	30.4K	04:48:40
Danasupra	107	108	106	+2	+1.90%	14.83M	04:49:57
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	446	468	434	-8	-1.76%	371.7K	04:43:52
Bintang Mitra	314	318	304	-2	-0.63%	133.3K	04:49:14
Tira Austenite	505	510	496	-5	-0.98%	28.7K	04:45:43
Inter-Delta	232	244	228	-2	-0.85%	10.1K	04:49:43
Mitra Keluarga Karyasehat	1,760	1,760	1,715	+5	+0.28%	4.6M	04:33:33
Red Planet Indonesia Tbk	198	202	195	-1	-0.50%	7.4M	04:49:56
Mitra Energi Persada	199	206	196	-5	-2.45%	3.5M	04:49:51
Alakasa Industrindo Tbk	705	720	635	-20	-2.76%	586.6K	04:49:38
PP Properti Tbk PT	18	18	17	+1	+5.88%	8.58M	03:55:01
Argo Pantes Tbk	1,095	1,110	1,085	+20	+1.86%	79.4K	04:20:25
Puradelta Lestari Tbk Pt	139	141	138	0	0.00%	60.38M	04:38:54
Radana Bhaskara Finance Tbk	90	93	89	+1	+1.12%	111.9K	04:38:15
Merdeka Copper Gold TBK PT	2,680	2,710	2,660	+20	+0.75%	21.77M	04:49:59
Mega Manunggal Property	304	312	304	-2	-0.65%	84.4K	04:49:35
Steady Safe TBK PT	366	374	360	-8	-2.14%	337.5K	04:37:30
Bukaka Teknik Utama	1,055	1,130	1,055	-55	-4.95%	29.2K	04:24:58
Anabatic Technologies Tbk	474	540	468	-14	-2.87%	1.27M	04:49:41
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	30/06
Garuda Metalindo Tbk	780	795	780	-10	-1.27%	16.1K	03:21:30
Bank Harda Internasional Tbk PT	945	970	940	0	0.00%	180.5K	04:45:33
Victoria Insurance Tbk PT	140	142	136	-2	-1.41%	239.2K	04:43:09
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	244	246	244	0	0.00%	8.8K	03:23:52
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	98	100	97	-1	-1.01%	4.58M	04:49:21
Indonesia Pondasi Raya Tbk PT	304	308	304	0	0.00%	2K	03:24:35
Kino Indonesia Tbk PT	1,165	1,185	1,150	+15	+1.30%	10.8K	04:47:26
Bank Artos Indonesia	1,375	1,435	1,365	-30	-2.14%	13.18M	04:13:10
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	113	115	112	0	0.00%	2.81M	04:49:56
Cikarang Listrindo	725	730	715	+10	+1.40%	5.9M	04:49:00
Duta Intidaya	980	980	980	0	0.00%	1.3K	19/07
Sillo Maritime Perdana	1,700	1,755	1,700	-20	-1.16%	21.7K	04:46:10
Graha Andrasentra	50	50	50	0	0.00%	4.97M	04:49:55
Capital Financial Ind	1,800	1,835	1,800	-5	-0.28%	14.8K	04:37:34
Maharaksa Biru Energi Tbk PT	340	342	318	+20	+6.25%	57.24M	04:29:58
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,010	3,060	2,890	+30	+1.01%	178.6K	04:01:00
Paramita Bangun Sarana	735	785	730	-35	-4.55%	814.8K	04:28:25
Prodia Widyahusada	2,400	2,420	2,390	+10	+0.42%	423.9K	04:49:09
Bintang Oto Global	1,500	1,520	1,500	-15	-0.99%	9.4K	04:48:16
Nusantara Pelabuhan	875	980	810	-15	-1.69%	25.9K	04:26:54
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	675	680	660	+10	+1.50%	4.57M	04:48:29
Sumber Energi Andalan	1,305	1,340	1,295	0	0.00%	148K	04:45:02
Perdana Bangun Pusaka	2,660	2,740	2,610	-50	-1.85%	36.7K	04:45:28
Industri Dan Perdagangan	86	87	83	+2	+2.38%	743K	04:47:25
Sanurhasta Mitra	288	294	282	0	0.00%	90.84M	04:38:26
Sariguna Primatirta	380	384	378	0	0.00%	4.4M	04:49:59
PT Cahayasakti Investindo	179	186	176	+2	+1.13%	5.14M	04:49:43
PT Pelayaran Tamarin	20	20	19	+1	+5.26%	1.8M	03:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	99	101	97	+2	+2.06%	7.69M	04:49:01
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	54	54	52	0	0.00%	17.11M	04:48:41
Kirana Megatara	226	236	224	0	0.00%	14.3K	03:02:03
Hartadinata Abadi	1,900	1,945	1,885	-10	-0.52%	6.73M	04:17:48
Integra Indocabinet	197	198	192	+5	+2.60%	3.6M	04:49:55
Alfa Energi Investama	111	111	107	+3	+2.78%	4.66M	04:49:43
Map Boga Adiperkasa	990	990	990	-110	-10.00%	22K	03:55:01
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	975	1,060	970	-85	-8.02%	18.87M	04:15:04
Andalan Perkasa Abadi Tbk PT	28	29	28	-1	-3.45%	929.7K	03:55:01
Emdeki Utama	181	182	177	+1	+0.56%	41.3K	04:47:57
Trisula Textile	114	117	113	+1	+0.88%	19.21M	04:49:51
Kioson Komersial	95	102	90	+4	+4.40%	105.5M	04:49:58
Garuda Maintenance Facility	52	53	52	-1	-1.89%	31.23M	04:49:58
Malacca Trust Wuwungan	264	266	264	0	0.00%	1.8K	02:40:57
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	222	230	218	-2	-0.89%	99K	04:48:51
PP Presisi Tbk PT	114	117	113	+1	+0.88%	33.89M	04:17:38
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	149.8K	04:30:01
M Cash Integrasi PT	148	157	146	-6	-3.90%	2.59M	04:49:44
Pelita Samudera	326	338	312	+6	+1.88%	651.8K	04:40:36
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	169	171	169	-1	-0.59%	300.2K	04:39:14
Dwi Guna Laksana	228	230	222	0	0.00%	339.6K	04:25:35
Jasa Armada Indonesia	320	322	316	+2	+0.63%	334.9K	04:47:05
Panca Budi Idaman	488	490	486	+2	+0.41%	429.2K	04:46:01
Prima Cakrawala Abadi	38	38	38	0	0.00%	2.57M	03:55:01
LCK Global Kedaton	113	122	112	-1	-0.88%	33.62M	04:48:00
Cita Mineral	3,320	3,340	3,260	+70	+2.15%	91.5K	04:48:19
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	180	180	178	0	0.00%	748.9K	04:36:11
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,620	1,635	1,615	0	0.00%	11.1K	04:49:39
Indah Prakasa Sentosa	650	650	625	+25	+4.00%	463.4K	03:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	82	83	81	0	0.00%	3.3M	04:49:57
Bank Syariah Indonesia	1,870	1,945	1,870	-40	-2.09%	22.97M	04:36:12
PT Surya Pertiwi	590	595	580	0	0.00%	883K	04:49:47
Medikaloka Hermina	880	915	880	-5	-0.56%	6.77M	04:49:44
Guna Timur Raya	412	432	412	-14	-3.29%	198.5K	04:49:51
PT Sarimelati Kencana	187	190	184	+1	+0.54%	117.9K	04:47:57
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,230	1,245	1,230	-10	-0.81%	816K	04:49:36
MNC Studios	446	458	442	-10	-2.19%	24.69M	04:49:59
Bank Tabungan Pensiunan	1,035	1,060	1,030	-5	-0.48%	2.23M	04:49:56
Charnic Capital	1,070	1,070	1,070	-5	-0.47%	100	19/07
Royal Prima	96	96	90	+4	+4.35%	9.8M	04:49:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	142	145	138	+2	+1.43%	941.1K	04:46:12
Batavia Prosperindo Trans	74	77	72	0	0.00%	13.13M	04:49:44
PT Kendaraan Terminal	1,230	1,245	1,225	0	0.00%	416.2K	03:55:26
Jaya Sukses Makmur	1,080	1,200	965	+120	+12.50%	13.11M	04:14:58
MAP Aktif Adiperkasa	645	655	620	+15	+2.38%	12.37M	04:42:06
Transcoal Pacific	5,600	5,875	5,600	-300	-5.08%	4.63M	04:49:53
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	670	675	660	+5	+0.75%	3.22M	04:30:43
NFC Indonesia	1,585	1,585	1,585	0	0.00%	10.1K	03:42:27
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,465	1,540	1,445	-40	-2.66%	3.35M	04:49:59
Andira Agro	19	19	18	+1	+5.56%	1.66M	03:55:01
Trimitra Propertindo	77	80	75	-1	-1.28%	35.3M	04:49:49
Madusari Murni Indah	260	266	248	+14	+5.69%	6.38M	04:47:26
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6,175	6,400	6,100	-25	-0.40%	5.14M	04:33:24
Natura City	173	176	171	0	0.00%	1.33M	04:49:39
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,900	9,900	9,900	0	0.00%	0	17/07
Satria Antaran Prima	212	212	208	0	0.00%	12.2K	04:39:54
Super Energy	2,750	2,770	2,710	-30	-1.08%	1.9K	03:46:43
Garudafood Putra Putri	308	310	304	+4	+1.32%	202K	04:46:11
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	396	400	374	+14	+3.66%	436.3K	04:49:18
Cahayaputra Asa Keramik	138	139	135	+1	+0.73%	27.3K	03:49:45
Kota Satu	274	274	272	+2	+0.74%	98.4K	04:02:53
Yelooo Integra	75	77	74	+1	+1.35%	21.51M	04:49:46
Alsok Indonesia	900	900	900	-5	-0.55%	200	19/07
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	61	63	58	+1	+1.67%	11.96M	04:49:59
Nusantara Voucher	120	125	117	+2	+1.69%	13.89M	04:49:54
Sentral Mitra Informatika	102	106	99	+3	+3.03%	2.62M	04:49:51
Satria Mega Kencana	600	640	585	0	0.00%	349.4K	04:47:13
Urban Jakarta Propertindo	232	234	220	-6	-2.52%	105.3K	03:55:01
Mega Perintis	505	525	505	0	0.00%	82.7K	04:49:44
Phapros	260	264	258	+4	+1.56%	73.4K	04:48:51
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	270	282	264	+6	+2.27%	22.57M	04:49:55
Pollux Investasi	710	710	695	0	0.00%	21.6K	04:49:11
Citra Putra	2,400	2,500	2,200	-100	-4.00%	25.8K	04:37:44
Olympus Strategic Indonesia PT	640	655	630	-5	-0.78%	44K	04:49:21
Armada Berjaya	125	137	123	+1	+0.81%	11.74M	04:48:46
PT Wahana Interfood	129	133	128	-2	-1.53%	317.84M	04:49:59
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	42	42	40	+1	+2.44%	4.64M	03:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	84	88	83	0	0.00%	7.79M	03:53:48
Hotel Fitra International	368	380	330	-4	-1.08%	623.8K	04:49:12
Bali Bintang Sejahtera	163	164	162	-1	-0.61%	340.3K	04:49:43
Communication Cable Systems	250	254	244	0	0.00%	110.5K	04:31:20
Surya Fajar Capital	1,960	1,965	1,940	-5	-0.25%	47.9K	04:48:50
Golden Flower	12,900	13,100	12,875	0	0.00%	2.4K	04:48:11
Bima Sakti Pertiwi	63	66	51	+12	+23.53%	345.57M	04:39:53
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	204	210	204	0	0.00%	191K	04:47:55
Krida Jaringan Nusantara	130	134	127	-2	-1.52%	9.85M	04:49:57
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,910	2,960	2,870	+10	+0.34%	588.2K	04:46:35
MNC Vision Networks	31	33	31	-1	-3.13%	1.54M	03:55:01
Hensel Davest	50	50	50	0	0.00%	1.04M	04:07:28
Satyamitra Kemas Lestari	136	137	135	+1	+0.74%	449.5K	04:48:57
Inocycle	133	135	130	+4	+3.10%	1.96M	04:42:47
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	91	93	90	+1	+1.11%	3.44M	04:46:26
Asuransi Jiwa Sinarmas	5,725	5,825	5,550	-100	-1.72%	1.5K	04:48:13
Fuji Finance Indonesia	212	216	206	+2	+0.95%	427.6K	04:35:44
DMS Propertindo	96	101	94	+1	+1.05%	188.76M	04:09:09
Kencana Energi	870	875	855	+5	+0.58%	8.44M	04:49:59
Telefast Indonesia	180	182	178	0	0.00%	117.5K	04:33:04
Bhakti Agung Propertindo	15	16	15	0	0.00%	22.84M	03:55:01
Gunung Raja	294	298	290	-2	-0.68%	958.1K	04:36:57
Optima Prima	102	107	101	0	0.00%	13.41M	04:49:56
Nusantara Almazia	144	148	143	-3	-2.04%	5.85M	04:49:37
Gaya Abadi	63	64	61	0	0.00%	21.65M	04:49:19
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	372	372	368	0	0.00%	366.9K	04:36:04
Digital Mediatama Maxima	162	165	160	+1	+0.62%	85.9K	04:24:21
Ginting Jaya Energi	61	61	60	+1	+1.67%	3.48M	04:49:28
Singaraja Putra	5,600	6,350	5,600	-550	-8.94%	8M	03:55:01
Sinergi Inti	129	133	129	-1	-0.77%	16.97M	04:07:49
Dana Brata Luhur	1,010	1,030	1,010	-5	-0.49%	648.9K	04:14:27
Mulia Boga Raya	550	555	540	0	0.00%	75.9K	04:07:38
Palma Serasih	198	199	197	-1	-0.50%	93.5K	04:39:00
Asia Sejahtera Mina	505	505	505	0	0.00%	0	17/07
Ifishdeco	1,100	1,140	1,100	-40	-3.51%	7K	03:55:01
Repower Asia Ind	50	51	50	0	0.00%	21.65M	04:49:52
Indonesia Fibreboard	212	214	212	-2	-0.93%	5.6K	04:43:15
Uni Charm	382	384	378	0	0.00%	174.9K	04:45:09
Putra Mandiri Jembar	113	115	109	+4	+3.67%	595.2K	04:49:56
Galva Technologies	312	314	304	+6	+1.96%	19.5K	04:41:36
Bahtera Bumi Raya PT Tbk	690	695	690	-5	-0.72%	55.7K	03:55:01
Cisadane Sawit Raya	765	775	755	+5	+0.66%	196.4K	04:47:00
Bank Amar Indonesia	210	210	206	+2	+0.96%	316.4K	04:47:46
Ashmore Asset	348	350	344	+2	+0.58%	30K	04:46:52
Royalindo Investa	171	174	170	0	0.00%	22.94M	04:48:39
Perintis Triniti	326	328	314	+6	+1.88%	3.76M	04:49:06
Diamond Food	610	635	605	-20	-3.17%	9.5K	04:49:49
Putra Rajawali Kencana	30	31	30	0	0.00%	1.27M	03:55:01
Pratama Widya	1,135	1,140	1,135	-5	-0.44%	19.1K	04:47:08
Lancartama Sejati	186	190	174	+12	+6.90%	11.93M	04:29:52
Era Mandiri Cemerlang Tbk PT	85	86	84	0	0.00%	4.69M	04:49:35
Arkayana Lestari	157	164	154	+4	+2.61%	3.87M	04:49:41
Diamond Citra	50	50	50	0	0.00%	172.8K	04:43:39
Andalan Sakti	414	464	414	-34	-7.59%	1.03M	04:49:53
Batulicin Nusantara	895	925	895	-15	-1.65%	20.9K	04:44:56
Esta Multi Usaha	188	204	178	+11	+6.21%	3.73M	04:49:40
Makmur Berkah	268	274	260	+2	+0.75%	406.7K	03:53:54
Metro Health	426	434	422	-2	-0.47%	323.8K	04:49:33
Saraswanti Anugerah	282	284	276	+4	+1.44%	34.7K	04:42:14
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	78	80	76	+2	+2.63%	9.8M	04:49:47
Aesler Gr	1,405	1,420	1,250	+50	+3.69%	126.5K	04:29:56
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	41	42	41	-1	-2.38%	1.27M	03:55:01
Bumi Benowo	98	98	95	+1	+1.03%	141.5K	04:25:59
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	190	200	187	-3	-1.55%	1.82M	04:49:46
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	70	74	68	+2	+2.94%	1.02B	04:15:02
Pradiksi Gunatama	7,175	7,500	7,000	+25	+0.35%	14.5K	04:09:24
Boston Furniture	220	226	220	-2	-0.90%	1.31M	04:49:40
Pakuan	2,360	2,450	2,360	-30	-1.26%	163.1K	04:44:56
Prima Globalindo	210	212	204	+2	+0.96%	1.46M	04:49:55
Berlian Laju Tanker Tbk PT	34	34	34	+1	+3.03%	1.95M	03:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	478	482	450	+20	+4.37%	22.01M	04:49:59
Transkon Jaya	114	119	112	+1	+0.88%	274.1K	04:46:59
Pinago Utama	3,550	3,550	3,530	+20	+0.57%	7K	04:42:20
Puri Global Sukses	144	163	139	+10	+7.46%	17.78M	04:49:53
Soho Global	1,190	1,250	1,185	-10	-0.83%	119.9K	04:38:30
Selaras Citra	156	166	155	-1	-0.64%	216.4K	04:37:29
Bank Bisnis	4,700	4,730	4,530	-20	-0.42%	3.1K	02:45:54
Kurniamitra Duta	540	545	530	-5	-0.92%	209.1K	04:27:37
Grand House	179	181	175	0	0.00%	1.6M	04:49:50
Rockfields Prop	1,890	1,975	1,745	+105	+5.88%	40.3K	04:48:40
Planet Properindo	37	38	36	-1	-2.63%	2.56M	04:46:13
Morenzo Abadi	68	69	66	+1	+1.49%	6.3M	04:49:56
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	580	585	550	+20	+3.57%	2.18M	04:46:59
Victoria Care	595	615	590	-10	-1.65%	932K	04:49:48
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,300	7,325	7,300	0	0.00%	5.8K	04:48:47
Bank Net Indonesia Syariah Tbk PT	298	314	298	-2	-0.67%	2.05M	04:12:30
Diagnos Laboratorium Utama PT Tbk	226	230	218	+2	+0.89%	517K	04:43:15
Widodo Makmur Unggas Tbk PT	50	50	50	0	0.00%	6.93M	04:48:06
Ulima Nitra PT	111	112	110	+2	+1.83%	1.31M	04:46:24
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	218	224	216	+2	+0.93%	8.27M	04:37:22
Zyrexindo Mandiri Buana PT Tbk	130	130	128	+2	+1.56%	106.7K	04:41:31
Imago Mulia Persada Tbk PT	490	492	490	-2	-0.41%	7.5K	04:48:24
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,595	1,615	1,575	+20	+1.27%	12.87M	04:49:54
Nusa Palapa Gemilang PT Tbk	59	59	57	+2	+3.51%	21.1M	04:48:02
Lima Dua Lima Tiga PT	310	374	306	-30	-8.82%	9.73M	04:49:56
Harapan Duta Pertiwi PT	204	218	192	-12	-5.56%	34.83M	04:49:49
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	95	98	94	+1	+1.06%	8.71M	04:49:21
Panca Anugrah Wisesa Tbk PT	8,075	8,250	8,025	-25	-0.31%	72.8K	04:46:51
Archi Indonesia Tbk PT	1,085	1,095	1,070	+5	+0.46%	13.56M	04:49:48
Bank Multiarta Sentosa PT	3,390	3,390	3,380	0	0.00%	10.7K	04:29:28
Era Graharealty PT Tbk	163	165	158	+2	+1.24%	42.1K	04:23:08
Bundamedik Tbk PT	179	182	177	+1	+0.56%	593K	04:48:24
Falmaco Nonwoven Industri PT Tbk	62	62	62	+5	+8.77%	868.5K	03:55:01
PAM Mineral Tbk PT	505	515	498	0	0.00%	18.76M	04:49:52
Trimegah Karya Pratama Tbk PT	142	145	138	+3	+2.16%	29.94M	04:29:40
DCI Indonesia	190,775	190,775	190,775	+725	+0.38%	100	00:49:20
Bukalapak.com PT	108	111	105	0	0.00%	99.68M	04:49:53
Hasnur Internasional Shipping Tbk PT	183	186	178	0	0.00%	599.1K	04:46:38
Bank JTrust Indonesia Tbk PT	125	131	122	-2	-1.57%	2.89M	04:49:56
Solusi Sinergi Digital Tbk PT	2,000	2,040	1,980	+5	+0.25%	15.85M	04:39:03
Indo Oil Perkasa PT	216	224	212	+2	+0.93%	14.28M	04:49:56
Geoprima Solusi Tbk PT	320	346	314	-10	-3.03%	57.88M	04:01:52
Prima Andalan Mandiri Tbk PT	3,800	3,850	3,790	-40	-1.04%	6.5K	04:33:08
Kedoya Adyaraya Tbk PT	1,035	1,035	1,020	+5	+0.49%	5.6K	02:30:03
Global Sukses Solusi Tbk PT	72	73	65	+5	+7.46%	3.24M	04:49:31
Surya Biru Murni Acetylene Tbk PT	108	110	108	0	0.00%	73.3K	04:49:45
Cemindo Gemilang Tbk PT	800	800	780	+10	+1.27%	19.8M	04:45:42
GTS Internasional Tbk PT	145	157	141	+4	+2.84%	93.1M	04:49:59
IDeA Indonesia Akademi Tbk PT	63	64	62	-1	-1.56%	773.3K	04:48:24
Formosa Ingredient Factory PT Tbk	234	246	214	-6	-2.50%	4.19M	04:48:36
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	92	95	92	-2	-2.13%	10.38M	04:49:51
Damai Sejahtera Abadi Tbk PT	137	171	135	+2	+1.48%	8.3M	04:49:16
Dayamitra Telekomunikasi PT	458	462	456	-2	-0.43%	27.32M	04:49:44
Caturkarda Depo Bangunan PT Tbk	244	252	238	-2	-0.81%	295.7K	04:48:58
Perma Plasindo Tbk PT	109	115	106	+1	+0.93%	2.71M	04:49:41
Widodo Makmur Perkasa PT	20	20	20	+1	+5.26%	21.87M	03:55:01
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	139	145	130	-4	-2.80%	2.75M	04:49:59
Cisarua Mountain Dairy Tbk PT	4,640	4,670	4,460	+150	+3.34%	1.9M	04:49:57
RMK Energy PT Tbk	438	458	436	-6	-1.35%	50.3M	04:49:54
Obm Drilchem PT	202	242	186	+3	+1.51%	3.98M	04:49:57
Avia Avian PT Tbk	338	342	330	+8	+2.42%	25.45M	04:09:20
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	122	125	121	+1	+0.83%	365.6K	04:49:26
Bintang Samudera Mandiri Lines Tbk PT	515	530	496	0	0.00%	19.49M	04:46:35
Dharma Polimetal Tbk PT	900	925	890	-20	-2.17%	2.35M	04:47:08
Alamtri Minerals Indonesia	1,550	1,595	1,520	+20	+1.31%	24.78M	04:08:40
Semacom Integrated Tbk PT	96	97	93	-1	-1.03%	1.07M	04:47:34
Autopedia Sukses Lestari Tbk PT	64	66	62	0	0.00%	8.12M	04:49:14
MDTV Media Tech Tbk PT	50	50	50	0	0.00%	1.87M	04:48:05
Mitra Angkasa Sejahtera PT Tbk	30	30	29	0	0.00%	448.3K	03:55:01
Champ Resto Indonesia PT	254	262	250	-2	-0.78%	349K	04:45:51
Nusatama Berkah Tbk PT	100	106	92	+8	+8.70%	588.73M	04:15:05
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	70.00	76.00	69.00	-5.00	-6.67%	14.26M	04:49:46
Nanotech Indonesia Global Tbk PT	36.00	36.00	34.00	+3.00	+9.09%	42.75M	04:46:31
Sumber Tani Agung Resources Tbk PT	995.00	1,020.00	990.00	-25.00	-2.45%	6.87M	04:49:06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	53.00	54.00	53.00	0.00	0.00%	17.75M	04:10:21
Sigma Energy Compressindo Tbk PT	110.00	111.00	107.00	+4.00	+3.77%	4.63M	04:49:35
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	21.78M	04:36:10
Teladan Prima Agro PT Tbk	520.00	525.00	515.00	+5.00	+0.97%	444.8K	04:29:31
Murni Sadar Tbk PT	945.00	960.00	925.00	+15.00	+1.61%	6.2K	04:47:41
Winner Nusantara Jaya Tbk PT	20.00	20.00	20.00	0.00	0.00%	16.72M	03:55:01
Indo Boga Sukses Tbk PT	69.00	72.00	66.00	+1.00	+1.47%	9.09M	04:48:30
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	51.00	49.00	+1.00	+2.04%	1.14M	04:48:54
Cilacap Samudera Fishing Industry	59.00	59.00	57.00	+1.00	+1.72%	10.47M	04:12:41
Chemstar Indonesia Tbk PT	67.00	72.00	64.00	+2.00	+3.08%	52.21M	04:49:59
Arkora Hydro Tbk PtT	4,640.00	4,790.00	4,300.00	-40.00	-0.85%	1.9M	04:49:52
Cerestar Indonesia Tbk PT	163.00	167.00	163.00	+1.00	+0.62%	18.9K	03:42:07
PT Dewi SHRI Farmindo Tbk	121.00	121.00	116.00	+2.00	+1.68%	98.41M	04:49:58
Tera Data Indonusa Tbk PT	113.00	114.00	111.00	0.00	0.00%	287.3K	04:49:58
Bangun Karya Perkasa Jaya PT Tbk	61.00	62.00	59.00	0.00	0.00%	17.32M	04:49:49
Habco Trans Maritima Tbk PT	436.00	452.00	428.00	-10.00	-2.24%	21.31M	04:49:33
Utama Radar Cahaya Tbk PT	89.00	90.00	87.00	0.00	0.00%	389K	04:42:55
Aman Agrindo Tbk PT	810.00	810.00	720.00	+90.00	+12.50%	82.34M	04:49:59
Agung Menjangan Mas Tbk PT	302.00	302.00	300.00	+2.00	+0.67%	59.5K	04:48:41
Jhonlin Agro Raya PT Tbk	1,855.00	1,880.00	1,850.00	+10.00	+0.54%	779.4K	04:46:53
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,325.00	6,450.00	6,275.00	-25.00	-0.39%	125.7K	04:09:12
Kusuma Kemindo Sentosa PT	70.00	70.00	70.00	0.00	0.00%	3.24M	03:55:01
Pelayaran Nasional Ekalya	1,010.00	1,040.00	1,000.00	+5.00	+0.50%	436.8K	04:36:13
Estee Gold Feet PT Tbk	1,865.00	1,910.00	1,740.00	+120.00	+6.88%	1.01M	04:48:50
Klinko Karya Imaji PT Tbk	127.00	127.00	116.00	+11.00	+9.48%	526.1K	04:49:06
Rohartindo Nusantara Luas Tbk Pt	68.00	68.00	66.00	+1.00	+1.49%	11.6M	04:49:22
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	80.00	83.00	78.00	0.00	0.00%	41.88M	04:49:54
Black Diamond Resources Tbk PT	20.00	20.00	20.00	0.00	0.00%	16.75M	03:55:01
Segar Kumala Indonesia Tbk PT	510.00	510.00	505.00	0.00	0.00%	198.1K	04:48:30
Famon Awal Bros Sedaya Tbk PT	785.00	855.00	700.00	+100.00	+14.60%	528.5K	04:15:07
Citra Borneo Utama PT Tbk	800.00	860.00	790.00	0.00	0.00%	122.8K	04:49:54
PT Menthobi Karyatama Raya Tbk	119.00	121.00	118.00	-2.00	-1.65%	267.9K	04:47:14
Jayamas Medica Industri PT	202.00	202.00	199.00	-2.00	-0.98%	2.35M	04:49:18
PT Wulandari Bangun Laksana Tbk	53.00	55.00	50.00	+2.00	+3.92%	86M	04:49:59
PT Primadaya Plastisindo Tbk	268.00	270.00	252.00	+6.00	+2.29%	150.2K	04:49:55
Puri Sentul Permai Tbk PT	585.00	590.00	570.00	0.00	0.00%	388K	04:48:48
Ketrosden Triasmitra PT	535.00	540.00	520.00	+10.00	+1.90%	8.73M	04:32:06
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	29/06
Global Digital Niaga Tbk PT	258.00	262.00	254.00	-2.00	-0.77%	355.7K	04:49:30
Multi Medika Internasional PT Tbk	740.00	805.00	725.00	-30.00	-3.90%	9.54M	04:49:55
Techno9 Indonesia PT Tbk	78.00	86.00	74.00	-1.00	-1.27%	13.46M	04:49:21
Saraswanti Indoland Dev PT	91.00	91.00	89.00	0.00	0.00%	1.28M	04:41:50
Personel Alih Daya Tbk PT	118.00	119.00	115.00	+2.00	+1.72%	12.19M	04:49:25
Isra Presisi Indonesia PT Tbk	25.00	26.00	24.00	0.00	0.00%	14.04M	04:49:53
Venteny Fortuna International PT	66.00	69.00	65.00	-1.00	-1.49%	10.71M	04:49:53
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	177.00	177.00	170.00	+7.00	+4.12%	3.84M	04:49:58
Jobubu Jarum Minahasa PT Tbk	79.00	80.00	77.00	0.00	0.00%	3.56M	04:49:29
PT Citra Buana Prasida Tbk	288.00	294.00	288.00	+2.00	+0.70%	37.9K	03:55:43
Cakra Buana Resources Energi PT Tbk	760.00	820.00	740.00	0.00	0.00%	34.91M	04:49:52
Sunindo Pratama PT Tbk	655.00	655.00	600.00	+50.00	+8.26%	1.34M	04:49:58
PT Hatten Bali PT Tbk	149.00	151.00	147.00	0.00	0.00%	178.3K	04:43:35
Lavender Bina Cendikia PT Tbk	31.00	31.00	29.00	+2.00	+6.90%	5.71M	04:45:05
Penta Valent PT	330.00	380.00	314.00	+16.00	+5.10%	1.48M	04:38:16
PT Jasa Berdikari Logistics Tbk	67.00	69.00	67.00	0.00	0.00%	14.57M	04:49:54
Wijaya Cahaya Timber PT	99.00	103.00	84.00	+16.00	+19.28%	162.48M	04:15:05
Aviana Sinar Abadi PT Tbk	286.00	298.00	284.00	+2.00	+0.70%	62.68M	04:29:27
Hassana Boga Sejahtera PT Tbk	57.00	57.00	56.00	+1.00	+1.79%	3.06M	04:49:57
Pelita Teknologi Global PT Tbk	940.00	955.00	915.00	-10.00	-1.05%	145.9K	04:48:21
Haloni Jane PT Tbk	65.00	67.00	65.00	-1.00	-1.52%	5.24M	04:49:59
PT Solusi Kemasan Digital Tbk	230.00	230.00	208.00	+20.00	+9.52%	142.81M	04:49:38
Vastland Indonesia PT Tbk	116.00	119.00	116.00	-2.00	-1.69%	1.24M	04:49:06
Hoffmen Cleanindo PT Tbk	308.00	314.00	304.00	0.00	0.00%	3.13M	04:48:56
PT Pertamina Geothermal Energy	1,000.00	1,030.00	1,000.00	-5.00	-0.50%	17.25M	04:49:52
PT Lini Imaji Kreasi Ecosystem Tbk	228.00	236.00	226.00	+2.00	+0.88%	22.48M	04:08:58
Berdikari Pondasi	145.00	146.00	144.00	-1.00	-0.68%	9.85M	04:49:13
Mitra Pack	64.00	66.00	62.00	+2.00	+3.23%	28.23M	04:49:58
PT Petrindo Jaya Kreasi Tbk	670.00	670.00	640.00	+40.00	+6.35%	285.44M	04:49:59
Teknologi Karya Digital Nusa PT Tbk	117.00	123.00	101.00	+16.00	+15.84%	46.21M	04:15:06
PT Saptausaha Gemilangindah Tbk	34.00	37.00	34.00	-3.00	-8.11%	5.68M	03:55:01
PT Nusantara Sawit Sejahtera Tbk	760.00	780.00	720.00	+10.00	+1.33%	7.22M	04:49:52
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	232.00	244.00	232.00	-4.00	-1.69%	1.2M	04:49:31
Arsy Buana Travelindo Tbk PT	103.00	103.00	101.00	+2.00	+1.98%	6.54M	04:49:57
Multi Makmur Lemindo Tbk	124.00	126.00	123.00	-2.00	-1.59%	11.25M	04:49:57
PT Trimegah Bangun Persada Tbk	870.00	885.00	835.00	+25.00	+2.96%	54.56M	04:49:59
PT Era Digital Media Tbk	149.00	157.00	144.00	+2.00	+1.36%	1.55M	04:49:11
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	520.00	525.00	515.00	+5.00	+0.97%	53.35M	04:49:58
Era Media Sejahtera Tbk PT	142.00	144.00	140.00	+1.00	+0.71%	13.9M	04:49:55
Informasi Teknologi Indonesia Tbk	94.00	96.00	94.00	-1.00	-1.05%	12.9M	04:46:29
MPX Logistics International Tbk PT	145.00	147.00	144.00	0.00	0.00%	278.5K	04:49:51
Tripar Multivision Plus Tbk PT	198.00	204.00	198.00	-4.00	-1.98%	423.2K	04:47:48
King Tire Indonesia Tbk PT	115.00	117.00	114.00	-1.00	-0.86%	148.6K	04:48:27
Sarana Mitra Luas Tbk PT	324.00	324.00	314.00	+6.00	+1.89%	30.14M	04:49:55
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	57.6K	04:49:08
Maxindo Karya Anugerah	71.00	72.00	69.00	+1.00	+1.43%	5.33M	04:48:30
PT VKTR Teknologi Mobilitas	750.00	755.00	710.00	+45.00	+6.38%	67.07M	04:49:59
Graha Mitra Asia Tbk PT	38.00	38.00	34.00	+3.00	+8.57%	9.15M	04:49:53
Amman Mineral Internasional Tbk PT	4,010	4,060	3,890	+70	+1.78%	77.54M	04:49:59
Carsurin Tbk PT	105.00	107.00	101.00	+4.00	+3.96%	1.67M	04:48:43
Graha Prima Mentari PT Tbk	250.00	254.00	238.00	+12.00	+5.04%	1.07M	04:49:55
PT Widiant Jaya Krenindo Tbk	28.00	28.00	25.00	+2.00	+7.69%	15.83M	04:49:36
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	220.00	222.00	216.00	+4.00	+1.85%	75.39M	04:49:58
Mandiri Herindo Adiperkasa Tbk PT	141.00	142.00	139.00	0.00	0.00%	2.09M	04:49:09
PT Royaltama Mulia Kontraktorindo	342.00	350.00	334.00	+10.00	+3.01%	6.4M	04:49:00
Nusantara Sejahtera Raya Tbk PT	91.00	92.00	89.00	0.00	0.00%	18.38M	04:49:25
PT ITSEC Asia Tbk	580.00	590.00	570.00	-10.00	-1.69%	27.56M	04:49:50
Sinar Eka Selaras PT	282.00	290.00	280.00	+2.00	+0.71%	2.9M	04:47:00
Multi Garam Utama Tbk PT	220.00	224.00	214.00	0.00	0.00%	3.19M	04:44:03
PT Ingria Pratama Capitalindo Tbk	116.00	117.00	112.00	+4.00	+3.57%	7.77M	04:49:49
Minahasa Membangun Hebat Tbk PT	268.00	270.00	260.00	+2.00	+0.75%	180.8K	04:46:56
Paperocks Indonesia Tbk PT	156.00	163.00	152.00	+4.00	+2.63%	2.22M	04:49:55
Humpuss Maritim Internasional Tbk	132.00	137.00	127.00	+6.00	+4.76%	63.14M	04:49:57
Lupromax Pelumas Indonesia Tbk PT	120.00	122.00	118.00	+2.00	+1.69%	1.12M	04:40:51
Mutuagung Lestari Tbk PT	111.00	112.00	110.00	0.00	0.00%	1.23M	04:48:14
Pt Multisarana Intan Eduka Tbk	81.00	83.00	79.00	-1.00	-1.22%	2.28M	04:48:47
Charlie Hospital Semarang PT	284.00	288.00	272.00	+10.00	+3.65%	22.27M	04:48:25
Multitrend Indo Tbk PT	198.00	210.00	192.00	+10.00	+5.32%	4.49M	04:49:10
Anugerah Spareparts Sejahtera PT	42.00	42.00	40.00	+1.00	+2.44%	2.26M	04:46:57
Sumber Sinergi Makmur PT Tbk	54.00	56.00	52.00	+2.00	+3.85%	24.77M	04:49:48
Kokoh Exa Nusantara Tbk PT	102.00	104.00	100.00	+2.00	+2.00%	14.03M	04:49:58
Pulau Subur Tbk PT	141.00	143.00	139.00	0.00	0.00%	1.24M	04:49:56
Lovina Beach Brewery Tbk PT	70.00	72.00	69.00	-1.00	-1.41%	13.2M	04:48:55
Logisticsplus International Tbk PT	56.00	57.00	55.00	0.00	0.00%	1.08M	04:43:02
Koka Indonesia PT	244.00	268.00	208.00	+26.00	+11.93%	315.74M	04:29:58
Barito Renewables Energy PT Tbk	3,350.00	3,460.00	3,330.00	-70.00	-2.05%	26.22M	04:49:53
Agro Bahari Nusantara PT Tbk	1,265.00	1,310.00	1,260.00	-5.00	-0.39%	292.8K	04:48:06
Ikapharmindo Putramas PT	183.00	188.00	181.00	+2.00	+1.10%	26.4K	04:13:27
Mastersystem Infotama PT	1,355.00	1,380.00	1,335.00	+15.00	+1.12%	730.7K	04:45:36
Kian Santang Muliatama PT	216.00	220.00	210.00	+2.00	+0.93%	9.18M	04:49:25
JANU PUTRA SEJAHTERA Tbk PT	388.00	390.00	376.00	+14.00	+3.74%	47.6M	04:17:05
Maja Agung Latexindo PT Tbk	67.00	68.00	66.00	0.00	0.00%	3.31M	04:40:36
Asri Karya Lestari PT Tbk	196.00	206.00	190.00	+6.00	+3.16%	3.85M	04:49:56
Citra Nusantara Gemilang Tbk PT	157.00	171.00	153.00	+3.00	+1.95%	20.63M	04:49:50
Adhi Kartiko Pratama Tbk PT	250.00	260.00	246.00	+2.00	+0.81%	1.6M	04:49:22
Sinergi Multi Lestarindo PT Tbk	148.00	151.00	142.00	+4.00	+2.78%	10.99M	04:49:38
Multi Spunindo Jaya Tbk PT	408.00	412.00	406.00	-4.00	-0.97%	9.85M	04:47:22
Manggung Polahraya PT Tbk	38.00	39.00	37.00	0.00	0.00%	10.63M	04:48:43
Samcro Hyosung Adilestari PT Tbk	62.00	64.00	60.00	0.00	0.00%	16.5M	04:49:08
Griptha Putra Persada Tbk PT	59.00	60.00	59.00	0.00	0.00%	1.3M	04:49:27
Sumber Mineral Global Abadi Tbk PT	73.00	79.00	68.00	+4.00	+5.80%	71.9M	04:49:58
Terang Dunia Internusa PT	79.00	86.00	75.00	+4.00	+5.33%	37.03M	04:49:56
Pt Topindo Solusi Komunika	68.00	68.00	65.00	+1.00	+1.49%	7.31M	04:49:31
Mitra Pedagang Indonesia PT Tbk	95.00	97.00	93.00	0.00	0.00%	2.83M	04:49:18
Ancara Logistics Indonesia PT Tbk	755.00	760.00	745.00	-5.00	-0.66%	526.6K	04:47:33
Homeco Victoria Makmur PT Tbk	200.00	206.00	200.00	-4.00	-1.96%	341.4K	04:45:49
Pt Harta Djaya Karya Tbk	81.00	82.00	78.00	+2.00	+2.53%	8.46M	04:49:59
Multikarya Asia Pasifik Raya Tbk PT	1,160.00	1,165.00	1,160.00	0.00	0.00%	15.8K	03:56:32
Ecocare Indo Pasifik PT Tbk	155.00	156.00	151.00	+1.00	+0.65%	453.3K	04:49:59
Bersama Mencapai Puncak PT Tbk	695.00	695.00	670.00	+10.00	+1.46%	16.16M	04:02:08
Satu Visi Putra PT Tbk	905.00	910.00	870.00	+25.00	+2.84%	2.01M	04:49:45
Dunia Virtual Online Tbk PT	292.00	326.00	272.00	+24.00	+8.96%	8.85M	04:49:44
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	256K	04:49:35
Multi Hanna Kreasindo Tbk PT	139.00	146.00	135.00	+5.00	+3.73%	18.41M	04:48:37
Remala Abadi Tbk PT	2,070.00	2,150.00	2,030.00	-20.00	-0.96%	2.8M	04:49:36
Xolare RCR Energy PT Tbk	109.00	119.00	106.00	+3.00	+2.83%	36.11M	04:49:59
Benteng Api Technic PT Tbk	93.00	105.00	88.00	+5.00	+5.68%	38.04M	04:49:56
Soraya Berjaya Indonesia Tbk PT	82.00	84.00	80.00	-2.00	-2.38%	518.4K	04:49:57
Pt Cipta Perdana Lancar Tbk	104.00	107.00	103.00	-2.00	-1.89%	2.73M	04:49:54
Pt Intra Golflink Resorts Tbk	171.00	176.00	169.00	+1.00	+0.59%	2.07M	04:44:44
Gunanusa Eramandiri Tbk PT	200.00	206.00	196.00	0.00	0.00%	364.4K	04:46:27
Superior Prima Sukses PT Tbk	145.00	153.00	141.00	-5.00	-3.33%	5.45M	04:45:53
PT Indo American Seafoods Tbk	83.00	84.00	81.00	0.00	0.00%	3.06M	04:49:27
PT UBC Medical Indonesia Tbk	148.00	149.00	146.00	0.00	0.00%	467.2K	04:33:24
Global Sukses Digital Tbk PT	134.00	137.00	132.00	+1.00	+0.75%	714.8K	04:48:22
Pt Esta Indonesia Tbk	605.00	615.00	605.00	-10.00	-1.63%	1.84M	04:49:57
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	212.00	212.00	198.00	+15.00	+7.61%	14.04M	04:49:50
Daaz Bara Lestari Tbk PT	1,520.00	1,530.00	1,500.00	+5.00	+0.33%	158K	04:49:20
Newport Marine Services PT Tbk	114.00	117.00	111.00	+4.00	+3.64%	5.32M	04:49:53
Adiwarna Anugerah Abadi PT Tbk	88.00	89.00	86.00	0.00	0.00%	3.23M	04:49:46
Adaro Andalan Indonesia	9,050.00	9,200.00	8,700.00	+300.00	+3.43%	11.41M	04:49:59
Daya Intiguna Yasa PT Tbk	990.00	1,000.00	990.00	+5.00	+0.51%	72.1K	04:48:00
Kentanix Supra International Tbk PT	292.00	298.00	270.00	+14.00	+5.04%	63.1K	04:46:52
Raharja Energi Cepu Tbk Pt	4,960.00	5,100.00	4,880.00	-20.00	-0.40%	5.73M	04:42:06
Asuransi Digital Bersama Tbk PT	86.00	87.00	84.00	0.00	0.00%	3.71M	04:48:39
Hero Global Investment	123.00	123.00	121.00	+1.00	+0.82%	165.2K	04:48:13
Raja Roti Cemerlang	61.00	63.00	60.00	0.00	0.00%	4.65M	04:48:54
Brigit Biofarmaka Teknologi Tbk PT	254.00	258.00	248.00	+4.00	+1.60%	184.9K	04:49:56
Bangun Kosambi Sukses Pt Tbk	3,580.00	3,650.00	3,550.00	+10.00	+0.28%	1.15M	04:49:40
Delta Giri Wacana Tbk PT	284.00	288.00	282.00	+2.00	+0.71%	14.43M	04:49:08
Jantra Grupo Indonesia PT Tbk	89.00	90.00	87.00	0.00	0.00%	30.4M	04:49:54
Sinar Terang Mandiri PT Tbk	224.00	224.00	220.00	-2.00	-0.88%	1.24M	04:48:18
Yupi Indo Jelly Gum PT Tbk	1,310.00	1,335.00	1,310.00	-10.00	-0.76%	79.2K	04:29:52
Fore Kopi Indonesia PT Tbk	610.00	685.00	600.00	0.00	0.00%	44.31M	04:08:14
Medela Potentia Tbk PT	208.00	210.00	204.00	+2.00	+0.97%	278.4K	04:48:18
Cipta Sarana Medika Tbk PT	64.00	65.00	63.00	+1.00	+1.59%	4.43M	04:49:00
Asia Pramulia Tbk PT	153.00	158.00	149.00	+3.00	+2.00%	31.5M	04:08:01
Chandra Daya Investasi Tbk PT	655.00	660.00	625.00	+30.00	+4.80%	45.59M	04:29:48
Indokripto Koin Semesta Tbk PT	720.00	740.00	710.00	+10.00	+1.41%	5.65M	04:49:52
Pancaran Samudera Transport Tbk PT	835.00	875.00	815.00	-10.00	-1.18%	1.73M	04:10:44
Trimitra Trans Persada Tbk PT	384.00	392.00	354.00	+30.00	+8.47%	1.67M	04:49:26
Diastika Biotekindo Tbk PT	134.00	135.00	130.00	0.00	0.00%	522.9K	04:45:52
Merry Riana Edukasi Tbk PT	102.00	102.00	100.00	+2.00	+2.00%	457.6K	04:46:08
Prima Multi Usaha Indonesia Tbk PT	85.00	87.00	84.00	0.00	0.00%	2.81M	04:49:05
Merdeka Gold Resources PT Tbk	5,775.00	6,000.00	5,725.00	+50.00	+0.87%	12.9M	04:06:28
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	17/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	166.00	171.00	164.00	+1.00	+0.61%	2.71M	04:10:23
Abadi Lestari Indonesia	3,330.00	3,380.00	3,300.00	+20.00	+0.60%	525.4K	04:49:45
Super Bank Indonesia	585.00	605.00	580.00	-5.00	-0.85%	11.98M	04:49:50
BSA Logistics Indonesia	625.00	625.00	600.00	+15.00	+2.46%	14.73M	04:49:59
PT Bach Multi Global Tbk	540.00	550.00	515.00	0.00	0.00%	16.51M	04:49:55
Esa Medika Mandiri Tbk PT	422.00	444.00	402.00	-26.00	-5.80%	36.61M	04:49:57
Nitrasanata Dharma Tbk PT	1,340.00	1,355.00	1,305.00	+25.00	+1.90%	4.97M	04:49:58
Niramas Utama Tbk PT	790.00	905.00	770.00	-105.00	-11.73%	94.44M	04:15:06
Prodia Diagnostic Line Tbk PT	334.00	390.00	330.00	-52.00	-13.47%	317.05M	04:12:34
Rans Entertainmen Indonesia Tbk PT	230.00	260.00	230.00	-20.00	-8.00%	392.18M	04:33:47

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (102)Consumer Cyclicals (154)Consumer Non-Cyclicals (124)Energy (56)Financial (125)Healthcare (40)Industrials (144)Real Estate (73)Technology (62)Utilities (14)

Stock Market News

Citi sees Indonesia rupiah as cheap after recent dollar strength
Investing.com - Citi says the Indonesian rupiah remains cheap following the recent rise in the USD/IDR exchange rate and decline...
- ByInvesting.com•Jul 17, 2026
HSBC upgrades India, sticks with China as Asia’s AI rally faces reality check
Investing.com -- HSBC upgraded Indian equities to neutral from underweight, citing lower earnings risks driven by easing energy...
- ByInvesting.com•Jul 16, 2026
60% off InvestingPro: Lock in the LOWEST PRICE OF 2026 for a limited-time only
Investing.com — June capped off a blockbuster quarter for markets, as the S&P 500 and Nasdaq just closed out their best...
- ByInvesting.com•Jul 13, 2026

Stock Markets Analysis & Opinion

Grab’s Super-App Is Working, But the Market Isn’t Fully Pricing It In
Grab Holdings (NASDAQ:GRAB) has continued its steady march toward profitability, as evidenced by a profitable third quarter of...
- ByGuruFocus•Dec 28, 2025

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

35,263.85

-76.30

-0.22%

S&P/TSX 60

2,088.75

-5.17

-0.25%

US 30

52,241.10

+94.7

+0.18%

US 500

7,473.10

+15.4

+0.21%

S&P 500 VIX

18.57

-0.17

-0.91%

DAX

24,880.53

+52.41

+0.21%

Dollar Index

100.592

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
RBC	302.13	-0.34%	2.67M
Bank of Montreal	255.15	-0.50%	2.49M
Toronto Dominion Bank	173.31	-0.43%	3.39M
Canadian Natural	61.42	+2.03%	9.54M
Canadian Imperial Bank	169.94	+0.19%	2.38M
National Bank of Canada	234.06	-0.12%	1.71M
BlackBerry	12.60	-1.87%	30.95M

Name	Last	Chg. %	Vol.
Biomind Labs	0.10	+900.00%	6.00K
Modern Meat Inc	0.100	+400.00%	2.13K
Three Crowns	0.750	+141.94%	3.64K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Ramm Pharma	0.01	+100.00%	1.10K
Pudo Inc	0.250	+92.31%	5.50K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Bridgemarq Real Estate Services	6.26	-53.14%	26.60K
Bridgemarq Real Estate Services	6.30	-52.27%	559.85K
Mcf Energy	0.02	-50.00%	267.91K
Albert Labs International	0.005	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam