Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	68	73	67	-4	-5.56%	9.38M	05/06
Asia Pacific Investama Tbk PT	41	42	41	0	0.00%	51.1K	05/06
Argha Karya Prima Ind	466	470	452	-4	-0.85%	126.3K	05/06
Austindo Nusantara Jaya	1,405	1,485	1,325	-80	-5.39%	168.8K	05/06
Bank Bumi Arta	600	610	575	-10	-1.64%	1.16M	05/06
Bank Maspion Indonesia	476	476	452	-22	-4.42%	41.2K	05/06
Bank Ocbc Nisp	1,170	1,230	1,160	-45	-3.70%	8.84M	05/06
Bank Of India Indonesia	1,400	1,425	1,400	0	0.00%	0	25/05
Bank Qnb Indonesia	52	53	51	0	0.00%	1.41M	05/06
Bayu Buana	1,010	1,050	1,000	-10	-0.98%	120.6K	05/06
Buana Finance	600	610	565	0	0.00%	61.5K	05/06
Delta Djakarta	1,885	1,915	1,885	-25	-1.31%	165.2K	05/06
Destinasi Tirta	510	510	480	+5	+0.99%	12.7K	05/06
Elang Mahkota	520	555	505	-35	-6.31%	41.73M	05/06
Enseval Putra	2,270	2,290	2,090	+30	+1.34%	198.7K	05/06
Equity Dev Inv	75	90	75	-13	-14.77%	8.99M	05/06
Eratex Djaja	122	129	121	-6	-4.69%	1.08M	05/06
Ever Shine Textile	123	165	123	-21	-14.58%	26.66M	05/06
Fast Food Indonesia	212	224	202	-2	-0.93%	1.3M	05/06
Fks Multi Agro	650	695	650	-20	-2.99%	19.1K	05/06
Golden Energy Mines	5,900	6,250	5,825	-350	-5.60%	140.5K	05/06
Indo Kordsa	4,300	4,570	4,300	-110	-2.49%	700	05/06
Indo Straits	280	290	272	-12	-4.11%	10.7K	05/06
Indorama Synthetics	1,975	2,000	1,895	+65	+3.40%	13.9K	05/06
Kabelindo Murni	290	302	286	-12	-3.97%	16.7K	05/06
Kedaung Indah Can	180	191	170	-1	-0.55%	289K	05/06
Kokoh Inti Arebama	78	78	77	+7	+9.86%	12K	05/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	284	300	282	-12	-4.05%	1.74M	05/06
Maskapai Reasuransi	945	990	940	-15	-1.56%	72.3K	05/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,825	21,900	21,750	-25	-0.11%	41.2K	05/06
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	177	190	177	-9	-4.84%	431.8K	05/06
PT Temas Tbk	115	120	115	-4	-3.36%	2.46M	05/06
Pelayaran Nelly	180	188	170	-8	-4.26%	609.7K	05/06
Pikko Land Development	51	57	50	-1	-1.92%	7.8M	05/06
Pioneerindo Gourmet	855	855	855	-15	-1.72%	100	05/06
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	50	54	50	-3	-5.66%	15.63M	05/06
Prasidha Aneka Niaga	102	116	101	-11	-9.73%	3.88M	05/06
Provident Agro	308	310	300	-4	-1.28%	192.6K	05/06
Pudjiadi & Sons	525	610	510	+5	+0.96%	43.4K	05/06
Reliance Securities	462	478	460	-16	-3.35%	43.4K	05/06
Ricky Putra Globalindo	71	79	69	-4	-5.33%	737.4K	05/06
Rig Tenders	650	665	620	-15	-2.26%	375K	05/06
Samudera Indonesia	268	288	268	-14	-4.96%	11.88M	05/06
Sekar Bumi	498	585	480	+20	+4.18%	1.03M	05/06
Sepatu Bata	67	67	59	+6	+9.84%	201.6K	05/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,070	2,140	2,060	-40	-1.90%	16.8K	05/06
Supreme Cable	2,260	2,400	2,250	-70	-3.00%	40.2K	05/06
Sunson Textile	370	515	364	-58	-13.55%	577K	05/06
Surya Toto Indonesia	228	246	228	-10	-4.20%	1.62M	05/06
Suryamas Dutamakmur	450	478	450	-16	-3.43%	29.4K	05/06
Tifico Fiber Indonesia	600	600	600	0	0.00%	900	03/06
Tigaraksa Satria	4,520	4,670	4,510	-150	-3.21%	9K	05/06
Trans Power Marine	360	390	360	-26	-6.74%	6.31M	05/06
Trias Sentosa	440	440	408	+12	+2.80%	25.5K	05/06
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,240	2,370	2,220	-60	-2.61%	678.7K	05/06
Aspirasi Hidup Indonesia Tbk PT	330	348	330	-8	-2.37%	28.92M	05/06
Acset Indonusa	73	74	73	-2	-2.67%	495K	05/06
Alamtri Resources Indonesia Tbk PT	2,240	2,300	2,220	-30	-1.32%	53.84M	05/06
Adhi Karya Persero	144	152	143	-7	-4.64%	3.03M	05/06
Adi Sarana Armada	550	600	550	-40	-6.78%	8.79M	05/06
Adira Dinamika	8,000	8,125	8,000	-25	-0.31%	32.5K	05/06
Agung Podomoro	132	133	126	+2	+1.54%	12.07M	05/06
Akasha Wira	21,300	21,975	20,900	-150	-0.70%	64.7K	05/06
Artha Mahiya Investama Tbk PT	342	368	342	-18	-5.00%	766.1K	05/06
Akr Corporindo	1,220	1,260	1,195	-10	-0.81%	32.92M	05/06
Alam Sutera Realty	102	107	101	-6	-5.56%	19.5M	05/06
Alkindo Naratama	685	690	665	+5	+0.74%	124.9K	05/06
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	83	92	81	-7	-7.78%	2.38M	05/06
Aneka Tambang Persero	2,750	2,910	2,710	-10	-0.36%	263.28M	05/06
Apexindo Pratama Duta	123	126	119	-3	-2.38%	4.35M	05/06
Arita Prima Indonesia	167	167	165	+2	+1.21%	15.4K	05/06
Arthavest	2,100	2,160	2,010	-70	-3.23%	3.8K	05/06
Arwana Citramulia	410	418	398	-4	-0.97%	4.03M	05/06
Asuransi Dayin Mitra	525	530	500	+15	+2.94%	104.9K	05/06
Multi Artha Guna	382	382	374	-2	-0.52%	38.5K	05/06
Asuransi Ramayana	242	242	236	0	0.00%	2.7K	05/06
Asahimas Flat Glass	2,900	2,990	2,800	-90	-3.01%	10.4K	05/06
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	338	360	330	-10	-2.87%	4.54M	05/06
Astra Agro Lestari	6,375	6,525	6,300	+100	+1.59%	4.27M	05/06
Astra Graphia	1,395	1,425	1,375	+15	+1.09%	754.9K	05/06
Astra International	4,570	4,620	4,530	-60	-1.30%	64.36M	05/06
Astra Otoparts	2,440	2,530	2,440	-50	-2.01%	4.91M	05/06
Asuransi Kresna Mitra	15	16	15	-1	-6.25%	1.9M	05/06
Atlas Resources	264	276	252	-14	-5.04%	708.5K	05/06
Bakrie & Brothers	92	102	90	-9	-8.91%	719.78M	05/06
Bakrie Sumatera	212	234	212	-22	-9.40%	3.87M	05/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	25	25	25	-2	-7.41%	285.15M	05/06
Bank Artha Graha	120	123	106	-3	-2.44%	4.99M	05/06
Bank Negar	3,210	3,420	3,210	-210	-6.14%	87.51M	05/06
Bank Bukopin	52	53	51	-1	-1.89%	45.74M	05/06
Bank Capital Indonesia	104	112	100	-6	-5.45%	4.52M	05/06
Bank Danamon	4,200	4,400	4,170	-90	-2.10%	7.33M	05/06
Bank Woori Indonesia	208	220	208	-18	-7.96%	537.9K	05/06
Bank Mnc Internasional	50	50	50	0	0.00%	606.7K	05/06
Bank Ina Perdana	3,900	3,900	3,890	0	0.00%	52.2K	05/06
Bank Maybank Indonesia	182	188	178	-6	-3.19%	1.24M	05/06
Bank Mandiri Persero	3,840	3,950	3,820	-130	-3.27%	320.69M	05/06
Bank Mayapada	171	180	169	-5	-2.84%	1.6M	05/06
Bank Mega	1,810	1,845	1,705	+10	+0.56%	105.5K	05/06
Bank Mestika Dharma	1,955	1,955	1,955	0	0.00%	700	02/06
Bank Nationalnobu	444	478	444	-26	-5.53%	3.42M	05/06
Bank Pembangunan	735	760	735	-25	-3.29%	4.15M	05/06
Bank Pan Indonesia	855	870	840	-15	-1.72%	12.47M	05/06
Bank Panin Syariah	50	50	50	0	0.00%	575.8K	05/06
Bank Pembangunan Timur	500	510	498	-5	-0.99%	14.35M	05/06
Bank Permata	2,770	2,850	2,770	-80	-2.81%	21.5K	05/06
Bank Pembangunan	20	21	20	0	0.00%	15.46M	05/06
Bank Rakyat Persero	2,740	2,830	2,730	-70	-2.49%	310.05M	05/06
Bank Sinarmas	745	760	740	-10	-1.32%	34.5K	05/06
Bank Tabungan Negara	1,140	1,235	1,140	-75	-6.17%	12.73M	05/06
Bank Tabungan	2,160	2,160	2,100	-40	-1.82%	88K	05/06
Bank Victoria	81	87	81	-3	-3.57%	835.8K	05/06
Bank Windu	64	65	62	0	0.00%	6.9M	05/06
Baramulti Suksessarana	3,890	3,980	3,870	0	0.00%	511.3K	05/06
Barito Pacific	1,480	1,715	1,480	-135	-8.36%	327.6M	05/06
Bayan Resources	9,525	9,950	9,500	-400	-4.03%	37K	05/06
Bekasi Asri Pemula	238	250	218	0	0.00%	0	29/04
Bekasi Fajar	88	94	88	-5	-5.38%	5.02M	05/06
Astrindo Nusantara Infrasruktur Tbk PT	137	149	133	-7	-4.86%	543.69M	05/06
Berlina	600	600	580	0	0.00%	2.4K	05/06
Betonjaya Manunggal	370	376	340	+30	+8.82%	24.5K	05/06
BFI Finance	625	670	620	-30	-4.58%	22.25M	05/06
Bhuwanatala Indah	52	58	52	-6	-10.34%	4.04M	05/06
Bisi International	695	705	685	-10	-1.42%	328.5K	05/06
Bank Central Asia	5,075	5,375	5,075	-350	-6.45%	572.61M	05/06
Bank Rakyat	142	146	140	-3	-2.07%	7.04M	05/06
Buana Listya Tama	298	334	292	-34	-10.24%	261.35M	05/06
Budi Starch & Sweetener	204	208	204	0	0.00%	30.4K	05/06
Bukit Darmo	125	125	120	0	0.00%	0	26/05
Bukit Uluwatu Villa	610	675	575	-50	-7.58%	148.77M	05/06
Bumi Citra Permai	54	58	54	-4	-6.90%	6.93M	05/06
Bumi Resources Min	510	560	505	-10	-1.92%	231.27M	05/06
Bumi Resources	139	153	139	-11	-7.33%	3.06B	05/06
Bumi Serpong Damai	560	600	555	-25	-4.27%	11.8M	05/06
Bumi Teknokultura	10	10	10	0	0.00%	56.26M	05/06
Eagle High	66	72	64	-5	-7.04%	72.73M	05/06
Capitalinc Inv	13	13	13	-1	-7.14%	16.23M	05/06
Capitol Nusantara	123	123	113	-1	-0.81%	180K	05/06
Cahaya Aero Services Tbk	1,760	1,800	1,710	+25	+1.44%	63.5K	05/06
Catur Sentosa	268	268	268	0	0.00%	5.6K	04/06
Central Proteina	50	50	50	0	0.00%	3.91M	05/06
Centratama Telekom	68	76	68	-2	-2.86%	3M	05/06
AirAsia Indonesia Tbk PT	71	71	67	+4	+5.97%	229.2K	05/06
Champion Pacific	424	438	416	-10	-2.30%	108.4K	05/06
Chandra Asri Petro	1,305	1,710	1,205	-70	-5.09%	3.79B	05/06
Charoen Pokphand Indonesia	3,380	3,540	3,360	-40	-1.17%	16.02M	05/06
Ciputra Dev	555	590	555	-25	-4.31%	14.52M	05/06
Citatah	112	135	112	-19	-14.50%	32.79M	05/06
Citra Marga	1,330	1,365	1,300	-35	-2.56%	267.9K	05/06
Clipan Finance	316	328	316	-12	-3.66%	2.85M	05/06
Colorpak Indonesia	1,535	1,570	1,520	-15	-0.97%	149.4K	05/06
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	262	294	262	-24	-8.39%	654.39M	05/06
Darya-Varia	1,500	1,525	1,500	-25	-1.64%	29.4K	05/06
PT BUMA Internasional Grup Tbk	196	202	190	-4	-2.00%	4.53M	05/06
Dharma Samudera	64	72	63	-6	-8.57%	855.8K	05/06
Dharma Satya	1,125	1,165	1,115	-25	-2.17%	12.5M	05/06
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	119	124	119	-3	-2.46%	413.6K	05/06
Duta Pertiwi	4,100	4,100	4,100	0	0.00%	100	05/06
Dyandra Media	70	73	69	-3	-4.11%	2.06M	05/06
Ekadharma	158	170	143	-4	-2.47%	527.7K	05/06
Electronic City Ind	121	139	121	-13	-9.70%	582.1K	05/06
Elnusa	575	600	570	-30	-4.96%	15.8M	05/06
Energi Mega Persada	1,200	1,355	1,175	-140	-10.45%	43.17M	05/06
Erajaya Swasembada	330	350	326	-16	-4.62%	60.35M	05/06
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	33	33	33	-3	-8.33%	11.31M	05/06
Express Transindo	13	13	13	0	0.00%	10.26M	05/06
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	67	77	65	-6	-8.22%	2.02M	05/06
Fortune Indonesia	1,620	1,665	1,505	+75	+4.85%	330.5K	05/06
Fortune Mate	230	242	226	-10	-4.17%	111.8K	05/06
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,050	1,095	1,045	-90	-7.89%	9.28M	05/06
Garda Tujuh Buana	185	194	183	-2	-1.07%	135.1K	05/06
Garuda Indonesia	51	53	50	-2	-3.77%	47.82M	05/06
Gema Grahasarana	76	81	75	0	0.00%	365.8K	05/06
Global Mediacom	111	115	108	-3	-2.63%	121.42M	05/06
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,630	1,750	1,620	-5	-0.31%	22.5K	05/06
Visi Telekomunikasi	240	264	228	-26	-9.77%	92.6K	05/06
Gowa Makassar	1,475	1,850	1,400	-10	-0.67%	52.3K	05/06
Gozco Plantations	123	134	121	-9	-6.82%	10.48M	05/06
Graha Layar Prima	2,890	2,890	2,890	0	0.00%	400	29/05
Greenwood Sejahtera	111	120	105	-4	-3.48%	1.79M	05/06
Gudang Garam	14,600	15,525	14,525	-950	-6.11%	1.45M	05/06
Gunawan Dianjaya Steel	78	80	75	-1	-1.27%	178.7K	05/06
Harum Energy	680	735	680	-50	-6.85%	9.89M	05/06
DFI Retail Nusantara Tbk Pt	330	348	326	-8	-2.37%	179.5K	05/06
Hexindo Adiperkasa	4,220	4,290	4,210	-70	-1.63%	185.3K	05/06
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	695	705	670	-10	-1.42%	8.1K	05/06
Meratus Jasa Prima Tbk PT	240	252	240	-12	-4.76%	222.5K	05/06
PT MNC Energy Investments Tbk	57	64	57	-5	-8.06%	50.09M	05/06
Indah Kiat Pulp & Paper	6,700	7,200	6,650	-350	-4.96%	5.15M	05/06
Indal Aluminium	159	174	143	-9	-5.36%	443.4K	05/06
Indika Energy	2,000	2,190	1,930	+5	+0.25%	29.46M	05/06
Indo Acidatama	61	62	57	+2	+3.39%	26.43M	05/06
Indo Tambangraya	21,900	22,025	21,675	-175	-0.79%	3.58M	05/06
Indocement Tunggal	4,050	4,260	4,050	-220	-5.15%	4.56M	05/06
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,450	6,625	6,400	-175	-2.64%	7.74M	05/06
Indofood	6,050	6,250	6,050	-200	-3.20%	11.57M	05/06
Indomobil Multi Jasa	127	136	125	-8	-5.93%	10.22M	05/06
Indomobil Sukses	815	865	815	-25	-2.98%	57.1K	05/06
Indopoly Swakarsa	103	111	103	-6	-5.50%	773.8K	05/06
Indoritel Makmur	10,075	10,300	9,925	0	0.00%	7.2K	05/06
Indosat	1,880	2,040	1,845	-180	-8.74%	17.65M	05/06
Indospring	242	262	238	-8	-3.20%	1.58M	05/06
Jamu dan Farmasi Sido	364	374	364	-6	-1.62%	21.28M	05/06
Intanwijaya	600	635	600	-10	-1.64%	77.4K	05/06
Intermedia Capital	60	70	60	-8	-11.76%	45.58M	05/06
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	19	19	17	+1	+5.56%	36.4M	05/06
Intiland Development	104	112	103	-7	-6.31%	22.11M	05/06
Intraco Penta	65	72	65	-1	-1.52%	5.69M	05/06
Island Concepts	110	114	94	+8	+7.84%	37.45M	05/06
J Resources	500	520	456	+30	+6.38%	165M	05/06
Jaya Agra Wattie	113	125	113	-4	-3.42%	497K	05/06
Japfa Comfeed Indonesia	1,935	2,150	1,935	-215	-10.00%	52.57M	05/06
Jasa Marga	2,810	2,910	2,810	-120	-4.10%	1.87M	05/06
Jasuindo Tiga Perkasa	590	605	560	+5	+0.85%	4.46M	05/06
Jaya Konstruksi	65	69	63	-3	-4.41%	6.12M	05/06
Jaya Real Property	1,080	1,090	1,050	-10	-0.92%	1.68M	05/06
Jembo Cable Company	500	500	470	+32	+6.84%	12.1K	05/06
Jakarta Int Hotels & Dev	358	392	352	0	0.00%	645.2K	05/06
Kawasan Jababeka	116	119	112	-2	-1.69%	48.31M	05/06
Kalbe Farma	695	710	690	-25	-3.47%	53.01M	05/06
Kedawung Setia	448	448	432	-2	-0.44%	9K	05/06
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	406	432	406	-22	-5.14%	720.7K	05/06
Kmi Wire And Cable	314	322	310	+4	+1.29%	593.5K	05/06
Kobexindo Tractors	148	161	145	-2	-1.33%	1.02M	05/06
Krakatau Steel Persero	181	192	180	-9	-4.74%	7.62M	05/06
Quantum Clovera Investama Tbk PT	12	12	12	-1	-7.69%	24.68M	05/06
Langgeng Makmur	140	147	135	-2	-1.41%	101.9K	05/06
Lautan Luas	715	725	705	0	0.00%	45.1K	05/06
Leyand International	57	70	54	+2	+3.64%	66.96M	05/06
Lippo Cikarang	496	498	472	+10	+2.06%	273.9K	05/06
Lippo General Insurance	690	700	640	0	0.00%	10.7K	05/06
Lippo Karawaci	62	65	60	-2	-3.13%	27.47M	05/06
Lenox Pasifik Investama Tbk PT	60	63	56	-3	-4.76%	1.38M	05/06
Logindo Samudramakmur	83	91	83	-7	-7.78%	9.51M	05/06
Perusahaan Perkebunan	1,150	1,215	1,150	-65	-5.35%	17.03M	05/06
Mahaka Media	32	33	32	-2	-5.88%	795.1K	05/06
Malindo Feedmill	725	770	725	-45	-5.84%	2.95M	05/06
Mandom Indonesia	2,700	2,800	2,700	-190	-6.57%	201.2K	05/06
Martina Berto	107	113	100	0	0.00%	593.8K	05/06
Mds Retailing Tbk	1,500	1,555	1,495	-50	-3.23%	2.24M	05/06
Matahari Putra Prima	45	45	44	0	0.00%	22.01M	05/06
Mayora Indah	1,690	1,810	1,690	-70	-3.98%	5.21M	05/06
Medco Energi	1,205	1,260	1,155	-65	-5.12%	79.27M	05/06
Media Nusantara Citra	202	206	198	0	0.00%	28.84M	05/06
Megapolitan Dev	56	58	53	-2	-3.45%	2.09M	05/06
Metrodata Electronics	498	530	498	-22	-4.23%	1.66M	05/06
Metropolitan Land	510	510	488	0	0.00%	41.6K	05/06
Midi Utama Indonesia	282	304	280	-4	-1.40%	24.97M	05/06
Millennium Pharma	165	179	165	-14	-7.82%	164K	05/06
Minna Padi Investama	68	75	65	-4	-5.56%	163.25M	05/06
Mitra Adiperkasa	1,485	1,500	1,485	-15	-1.00%	51.15M	05/06
Mitra Int	16	16	16	-1	-5.88%	2.57M	05/06
Mitra Investindo	158	184	158	-11	-6.51%	1.37M	05/06
Mitra Pinasthika	1,090	1,115	1,080	-25	-2.24%	17.68M	05/06
Mitrabahtera Segara	2,300	2,430	2,300	-50	-2.13%	3.36M	05/06
Mnc Investama	24	24	23	0	0.00%	6.84M	05/06
Mnc Kapital Ind	50	50	50	0	0.00%	464.6K	05/06
MNC Tourism	83	91	83	-7	-7.78%	36.12M	05/06
Mnc Sky Vision	58	66	58	-8	-12.12%	17.85M	05/06
Modern Internasional	26	26	25	0	0.00%	1.38M	05/06
Modernland Realty Ltd	50	50	50	0	0.00%	299.2K	05/06
Mulia Industrindo	238	244	238	-6	-2.46%	359.5K	05/06
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,925	5,950	5,900	-25	-0.42%	539.4K	05/06
Multi Indocitra	490	494	490	-2	-0.41%	322K	05/06
Multi Prima Sejahtera	386	392	386	-2	-0.52%	100.3K	05/06
Multipolar	73	77	72	-2	-2.67%	16.94M	05/06
Multipolar Technology	13,800	15,550	13,800	-1,625	-10.53%	30.2K	05/06
Mustika Ratu	444	444	430	+4	+0.91%	245.2K	05/06
Nippon	540	560	540	0	0.00%	2.86M	05/06
City Retail Developments Tbk PT	143	160	136	-1	-0.69%	256.8K	05/06
Nusa Konstruksi	123	125	112	0	0.00%	3.26M	05/06
Nusa Raya Cipta	410	444	410	-60	-12.77%	6.53M	05/06
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,520	1,630	1,505	-200	-11.63%	62.16M	05/06
Pembangunan Jaya Ancol	430	442	430	-14	-3.15%	53.3K	05/06
Pacific Strategic	515	630	515	-90	-14.88%	23.99M	05/06
Pakuwon Jati	266	286	266	-24	-8.28%	79.99M	05/06
Pan Brothers	23	25	23	-2	-8.00%	18.32M	05/06
Panin Financial	204	218	200	-12	-5.56%	85.04M	05/06
Paninvest	670	715	665	-35	-4.96%	5.45M	05/06
Panin Sekuritas	1,645	1,680	1,640	-35	-2.08%	229.5K	05/06
Panorama Sentrawisata	450	462	420	-12	-2.60%	64.5K	05/06
Weha Transportasi	121	126	121	-21	-14.79%	67.56M	05/06
Pelangi Indah Canindo	130	149	120	+3	+2.36%	1.23M	05/06
Pelat Timah Nusantara	191	212	191	-19	-9.05%	5.29M	05/06
Pelayaran Nasional	93	105	91	+1	+1.09%	3.17M	05/06
Perdana Gapura Prima	100	104	98	+1	+1.01%	33.39M	05/06
Paragon Karya Perkasa Tbk PT	2,680	2,700	2,500	+10	+0.37%	1.43M	05/06
Petrosea	3,650	4,180	3,650	-320	-8.06%	64.6M	05/06
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	204	214	202	-12	-5.56%	61K	05/06
Pembangunan Perumahan	181	191	180	-5	-2.69%	7.23M	05/06
Pudjiadi Prestige	330	334	304	+24	+7.84%	705.2K	05/06
Pyridam Farma	180	198	172	-14	-7.22%	19.72M	05/06
Radiant Utama	164	181	161	-17	-9.39%	542.5K	05/06
Ramayana Lestari	364	384	356	-2	-0.55%	4.13M	05/06
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	45	45	42	-1	-2.17%	6M	05/06
Resource Alam Indonesia	244	260	240	-12	-4.69%	1.02M	05/06
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	53	60	51	0	0.00%	48.34M	05/06
Rukun Raharja	2,940	3,350	2,930	-290	-8.98%	20.48M	05/06
Salim Ivomas Pratama	520	535	500	-20	-3.70%	22.03M	05/06
Samindo Resources	1,035	1,055	1,020	+15	+1.47%	26.2K	05/06
Prime Agri Resources Tbk PT	2,440	2,580	2,400	-140	-5.43%	55.6K	05/06
Sarana Meditama	290	308	288	-14	-4.61%	933.3K	05/06
Sarana Menara Nusantara	330	344	324	-6	-1.79%	132.51M	05/06
Saranacentral Bajatama	136	136	131	+2	+1.49%	256K	05/06
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,375	1,430	1,375	-35	-2.48%	3.22M	05/06
Sat Nusapersada	240	256	228	-16	-6.25%	341.1K	05/06
Sawit Sumbermas Sarana	700	770	700	-55	-7.28%	12.7M	05/06
Sejahteraraya	12,000	12,000	12,000	0	0.00%	500	04/06
Selamat Sempurna	1,625	1,665	1,625	-30	-1.81%	1.75M	05/06
Semen Baturaja Persero	142	154	140	-11	-7.19%	4.82M	05/06
Semen Indonesia Persero	1,555	1,645	1,550	-75	-4.60%	6.65M	05/06
Sentul City	58	63	57	-5	-7.94%	295.15M	05/06
Siantar Top	9,575	9,650	9,550	-300	-3.04%	1.1K	05/06
Sidomulyo Selaras	57	67	57	-8	-12.31%	4.18M	05/06
PT Sreeya Sewu	725	750	670	-30	-3.97%	2K	05/06
Siloam International	2,260	2,340	2,250	0	0.00%	374K	05/06
Sinar Mas Multiartha	20,000	20,000	18,000	+1,000	+5.26%	27.6K	05/06
Slj Global	78	82	75	0	0.00%	1.39M	05/06
Sinar Mas Agro Resources and Technology Tbk PT	4,190	4,500	4,180	-420	-9.11%	166.3K	05/06
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	232	244	230	-12	-4.92%	513K	05/06
PT Buana Artha Anugerah Tbk	290	326	280	-38	-11.59%	410K	05/06
Steel Pipe Ind	404	414	382	-2	-0.49%	1.2M	05/06
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,255	1,335	1,220	-75	-5.64%	126.01M	05/06
Summarecon Agung	270	284	266	-14	-4.93%	27.47M	05/06
Suparma	196	202	196	-2	-1.01%	349.8K	05/06
Supra Boga Lestari	505	535	490	-20	-3.81%	59.7K	05/06
Surya Citra Media	193	206	182	-5	-2.53%	37.87M	05/06
ESSA Industries Indonesia Tbk PT	585	620	580	-30	-4.88%	58.56M	05/06
Surya Semesta	1,525	1,650	1,515	-75	-4.69%	16.72M	05/06
Tanah Laut	61	79	58	-6	-8.96%	21.23M	05/06
Bukit Asam	2,590	2,670	2,580	-70	-2.63%	16.11M	05/06
Telkom Indonesia	2,760	2,930	2,760	-140	-4.83%	105.04M	05/06
Tempo Inti Media	99	100	97	-1	-1.00%	734.6K	05/06
Tempo Scan Pacific	2,380	2,410	2,380	-20	-0.83%	2.68M	05/06
Tifa Finance	296	300	284	-6	-1.99%	18.6K	05/06
FKS Food Sejahtera Tbk PT	94	100	94	-6	-6.00%	3.92M	05/06
Timah Tbk	3,150	3,300	3,110	+90	+2.94%	93.54M	05/06
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	392	470	392	-42	-9.68%	158.7K	05/06
Pabrik Kertas Tjiwi	4,720	5,050	4,700	-240	-4.84%	5.08M	05/06
TBS Energi Utama Tbk PT	346	374	344	-22	-5.98%	7.98M	05/06
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,020	1,045	1,015	-25	-2.39%	4.44M	05/06
Tower Bersama	1,455	1,480	1,355	-45	-3.00%	1.97M	05/06
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	486	490	480	-6	-1.22%	88.2K	05/06
Trisula International	147	155	147	-6	-3.92%	288.8K	05/06
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	680	710	650	-20	-2.86%	32.5K	05/06
Tunas Baru Lampung	560	590	555	-20	-3.45%	2.31M	05/06
Ultrajaya Milk	1,290	1,425	1,265	-135	-9.47%	6.57M	05/06
Unilever Indonesia	1,570	1,630	1,530	-45	-2.79%	24.38M	05/06
United Tractors	21,250	21,825	21,200	-750	-3.41%	5.22M	05/06
Vale Indonesia	4,570	4,830	4,430	+180	+4.10%	38.59M	05/06
PT Mizuho Leasing Indonesia Tbk	70	75	69	-1	-1.41%	237.8K	05/06
Victoria Investama	127	141	127	-4	-3.05%	74.6K	05/06
Visi Media Asia	27	27	27	-3	-10.00%	35.67M	05/06
Voksel Electric	195	200	194	-3	-1.52%	110.3K	05/06
Wahana Ottomitra	254	280	252	-26	-9.29%	37.5K	05/06
Wahana Pronatural	108	113	102	-5	-4.42%	151.5K	05/06
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	68	72	65	-4	-5.56%	4.95M	05/06
Wilmar Cahaya Ind	2,100	2,210	2,080	-40	-1.87%	159.7K	05/06
Wintermar	486	490	462	+12	+2.53%	1.42M	05/06
Wismilak Inti Makmur	1,400	1,500	1,400	-80	-5.41%	1.42M	05/06
XL Axiata	2,650	2,720	2,640	-20	-0.75%	6.28M	05/06
Yanaprima Hastapersada	655	685	610	+5	+0.77%	39.1K	05/06
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,165	1,240	1,115	+10	+0.87%	4.7K	05/06
Eka Sari Lorena	177	189	174	-6	-3.28%	40.6K	05/06
Indonesian Paradise	770	785	770	-15	-1.91%	800	05/06
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,575	12,725	11,550	+175	+1.41%	16.3K	05/06
Asuransi Bina Dana Arta	3,120	3,600	2,550	+120	+4.00%	9.6K	05/06
Woori Finance Indonesia Tbk PT	254	254	254	-2	-0.78%	7.6K	05/06
Lion Metal Works	320	348	320	-6	-1.84%	42.9K	05/06
Sumi Indo Kabel	488	505	480	-10	-2.01%	24.6K	05/06
Dian Swastatika	610	740	610	-60	-8.96%	740.74M	05/06
Asuransi Bintang	410	410	398	+10	+2.50%	3.5K	05/06
Chitose Internasional	164	164	158	0	0.00%	99.6K	05/06
Link Net	1,180	1,350	1,100	-50	-4.07%	25.9K	05/06
Soechi Lines	290	332	290	-38	-11.59%	10.72M	05/06
Intan Baruprana Finance	53	53	53	-5	-8.62%	2.15M	05/06
Bank Agris	59	61	56	-1	-1.67%	1.6M	05/06
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,170	1,175	1,105	0	0.00%	9.2K	05/06
Hanjaya Mandala Sampoerna Tbk PT	630	670	630	-30	-4.55%	7.98M	05/06
Goodyear Indonesia	1,090	1,125	1,050	+5	+0.46%	113.9K	05/06
Asuransi Jasa Tania	141	149	133	-6	-4.08%	151.4K	05/06
Bank Cimb Niaga	1,550	1,580	1,550	-30	-1.90%	9.93M	05/06
Yulie Sekurindo	3,260	4,000	3,200	0	0.00%	8K	05/06
Panca Global	101	109	100	-6	-5.61%	781.3K	05/06
Himalaya Energi Perkasa Tbk PT	15	15	15	0	0.00%	1.05M	05/06
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	460	460	460	0	0.00%	900	05/06
Magna Finance	70	95	68	-6	-7.89%	7.85M	05/06
Agung Semesta Sejahtera Tbk PT	27	27	26	+1	+3.85%	382.3K	05/06
Bank Dinar Indonesia	100	107	99	-6	-5.66%	1.43M	05/06
Mitrabara Adiperdana	1,350	1,425	1,315	-50	-3.57%	212.2K	05/06
Blue Bird	1,465	1,530	1,440	-65	-4.25%	2.09M	05/06
Impack Pratama Industri	1,530	1,810	1,530	-265	-14.76%	22.18M	05/06
Indonesia Prima	995	1,260	995	-170	-14.59%	29.2K	05/06
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	214	238	212	-18	-7.76%	14.21M	05/06
Roda Vivatex	16,625	16,625	16,625	-25	-0.15%	300	04/06
Merck	3,860	4,040	3,840	-20	-0.52%	313K	05/06
Jakarta Setiabudi	1,195	1,240	1,165	+35	+3.02%	2.5K	05/06
Citra Tubindo	6,225	6,225	5,900	+400	+6.87%	32K	05/06
Sekar Laut	176	185	175	-11	-5.88%	108.6K	05/06
Danasupra	95	104	89	-8	-7.77%	24.34M	05/06
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	254	272	254	-18	-6.62%	700	05/06
Bintang Mitra	268	298	260	-8	-2.90%	37.3K	05/06
Tira Austenite	575	585	510	-10	-1.71%	777.3K	05/06
Inter-Delta	248	270	240	-16	-6.06%	106.3K	05/06
Mitra Keluarga Karyasehat	1,525	1,610	1,470	-55	-3.48%	10.22M	05/06
Red Planet Indonesia Tbk	167	186	161	-4	-2.34%	16.82M	05/06
Mitra Energi Persada	146	160	145	-15	-9.32%	110.3K	05/06
Alakasa Industrindo Tbk	610	750	610	-105	-14.69%	748.4K	05/06
PP Properti Tbk PT	13	13	12	0	0.00%	23.49M	05/06
Argo Pantes Tbk	750	785	750	-40	-5.06%	2.8K	05/06
Puradelta Lestari Tbk Pt	148	154	147	-5	-3.27%	121.89M	05/06
Radana Bhaskara Finance Tbk	81	88	78	+2	+2.53%	286.4K	05/06
Merdeka Copper Gold TBK PT	2,570	2,690	2,540	+80	+3.21%	169.41M	05/06
Mega Manunggal Property	278	300	278	-6	-2.11%	722.1K	05/06
Steady Safe TBK PT	304	314	262	+16	+5.56%	836.4K	05/06
Bukaka Teknik Utama	730	735	725	-35	-4.58%	44.1K	05/06
Anabatic Technologies Tbk	494	498	470	-2	-0.40%	11.6K	05/06
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	30/06
Garuda Metalindo Tbk	765	775	765	-10	-1.29%	6.9K	05/06
Bank Harda Internasional Tbk PT	870	1,005	840	-100	-10.31%	349.5K	05/06
Victoria Insurance Tbk PT	120	130	120	-5	-4.00%	347.2K	05/06
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	262	274	250	-12	-4.38%	7.7K	05/06
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	176	182	175	-5	-2.76%	1.73M	05/06
Indonesia Pondasi Raya Tbk PT	296	304	296	-2	-0.67%	124.7K	05/06
Kino Indonesia Tbk PT	1,095	1,120	1,095	-15	-1.35%	1K	05/06
Bank Artos Indonesia	930	1,020	930	-105	-10.14%	4.2M	05/06
Mahaka Radio	24	25	24	-2	-7.69%	1.05M	05/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	100	106	99	-6	-5.66%	3.03M	05/06
Cikarang Listrindo	690	700	685	-10	-1.43%	10.47M	05/06
Duta Intidaya	975	1,070	970	-40	-3.94%	14.2K	05/06
Sillo Maritime Perdana	1,515	1,600	1,370	-85	-5.31%	90K	05/06
Graha Andrasentra	51	54	50	-2	-3.77%	164.15M	05/06
Capital Financial Ind	1,350	1,450	1,345	-125	-8.47%	51.2K	05/06
Maharaksa Biru Energi Tbk PT	256	278	242	-14	-5.19%	29.37M	05/06
Indo Komoditi Korpora	50	50	50	0	0.00%	56.9K	05/06
Waskita Beton Precast	12	12	12	-1	-7.69%	61.64M	05/06
Samator Indo Gas Tbk PT	2,600	2,780	2,600	-150	-5.45%	213K	05/06
Paramita Bangun Sarana	650	710	615	-60	-8.45%	1.16M	05/06
Prodia Widyahusada	2,360	2,470	2,360	-90	-3.67%	631.1K	05/06
Bintang Oto Global	880	1,000	880	-150	-14.56%	67K	05/06
Nusantara Pelabuhan	885	910	885	+5	+0.57%	4.3K	05/06
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	570	640	555	-70	-10.94%	16.19M	05/06
Sumber Energi Andalan	1,340	1,400	1,340	-70	-4.96%	27.7K	05/06
Perdana Bangun Pusaka	2,230	2,390	2,160	-30	-1.33%	5.9K	05/06
Industri Dan Perdagangan	88	91	86	-3	-3.30%	4.49M	05/06
Sanurhasta Mitra	260	298	250	-22	-7.80%	145.02M	05/06
Sariguna Primatirta	358	372	358	-10	-2.72%	5.58M	05/06
PT Cahayasakti Investindo	134	144	124	-10	-6.94%	968.5K	05/06
PT Pelayaran Tamarin	17	17	17	-1	-5.56%	3.49M	05/06
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	108	113	107	-1	-0.92%	10.87M	05/06
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	53	57	52	-4	-7.02%	12.53M	05/06
Kirana Megatara	222	238	216	+2	+0.91%	28.9K	05/06
Hartadinata Abadi	2,240	2,300	2,200	-60	-2.61%	5.16M	05/06
Integra Indocabinet	214	242	208	-26	-10.83%	2.5M	05/06
Alfa Energi Investama	91	100	91	-6	-6.19%	3.74M	05/06
Map Boga Adiperkasa	1,300	1,325	1,300	-50	-3.70%	300	05/06
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	790	795	770	+5	+0.64%	19.84M	05/06
Andalan Perkasa Abadi Tbk PT	34	35	34	+2	+6.25%	343.1K	05/06
Emdeki Utama	180	184	175	+4	+2.27%	181.3K	05/06
Trisula Textile	94	111	94	-16	-14.55%	46.93M	05/06
Kioson Komersial	65	83	65	-3	-4.41%	20.33M	05/06
Garuda Maintenance Facility	50	51	50	-1	-1.96%	40.05M	05/06
Malacca Trust Wuwungan	246	248	230	-2	-0.81%	17.8K	05/06
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	186	199	179	-9	-4.62%	46.3K	05/06
PP Presisi Tbk PT	76	85	76	-6	-7.32%	13.48M	05/06
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	1.13M	05/06
M Cash Integrasi PT	198	208	198	-8	-3.88%	222.5K	05/06
Pelita Samudera	264	272	262	-8	-2.94%	44.4K	05/06
Asuransi Jiwa Syariah	258	280	258	-8	-3.01%	675.2K	05/06
Campina Ice Cream	164	166	161	-3	-1.80%	202.3K	05/06
Dwi Guna Laksana	264	270	232	+20	+8.20%	2.32M	05/06
Jasa Armada Indonesia	308	318	306	-10	-3.14%	1.51M	05/06
Panca Budi Idaman	474	490	470	-10	-2.07%	2.3M	05/06
Prima Cakrawala Abadi	37	37	36	+1	+2.78%	1.98M	05/06
LCK Global Kedaton	91	100	90	-5	-5.21%	20.8M	05/06
Cita Mineral	2,810	2,990	2,790	-150	-5.07%	280.2K	05/06
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	150	190	142	-10	-6.25%	665K	05/06
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,765	1,840	1,750	-60	-3.29%	16.8K	05/06
Indah Prakasa Sentosa	630	650	630	-70	-10.00%	572.1K	05/06
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	97	111	97	-7	-6.73%	27.76M	05/06
Bank Syariah Indonesia	1,765	1,875	1,765	-125	-6.61%	11.03M	05/06
PT Surya Pertiwi	560	575	555	-10	-1.75%	1.8M	05/06
Medikaloka Hermina	800	845	800	-10	-1.23%	5.6M	05/06
Guna Timur Raya	326	364	324	-4	-1.21%	107.9K	05/06
PT Sarimelati Kencana	176	183	175	-7	-3.83%	1.24M	05/06
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,060	1,095	1,035	-15	-1.40%	1.88M	05/06
MNC Studios	540	575	488	-30	-5.26%	59.34M	05/06
Bank Tabungan Pensiunan	855	900	855	-25	-2.84%	6.59M	05/06
Charnic Capital	1,045	1,060	1,045	-5	-0.48%	400	05/06
Royal Prima	75	77	71	+1	+1.35%	8.61M	05/06
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	147	153	135	-5	-3.29%	372.9K	05/06
Batavia Prosperindo Trans	64	68	64	-4	-5.88%	1.04M	05/06
PT Kendaraan Terminal	1,090	1,155	1,090	-65	-5.63%	1.14M	05/06
Jaya Sukses Makmur	810	990	800	-40	-4.71%	733.6K	05/06
MAP Aktif Adiperkasa	570	585	565	0	0.00%	29.17M	05/06
Transcoal Pacific	9,300	10,025	9,175	-600	-6.06%	2.3M	05/06
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	650	655	625	+15	+2.36%	3.74M	05/06
NFC Indonesia	1,695	1,695	1,545	0	0.00%	20.9K	05/06
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,780	1,980	1,765	-160	-8.25%	2.91M	05/06
Andira Agro	15	16	15	-1	-6.25%	7.23M	05/06
Trimitra Propertindo	52	56	50	0	0.00%	10.8M	05/06
Madusari Murni Indah	206	216	194	+11	+5.64%	4.62M	05/06
Arkadia Digital	33	33	33	+3	+10.00%	197.4K	05/06
Pantai Indah Kapuk Dua Tbk PT	5,800	6,525	5,650	-650	-10.08%	9.49M	05/06
Natura City	125	139	124	-11	-8.09%	209K	05/06
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	8,450	9,925	8,100	+175	+2.11%	6.3K	05/06
Satria Antaran Prima	200	206	195	0	0.00%	35.9K	05/06
Super Energy	2,870	2,890	2,610	-50	-1.71%	2.5K	05/06
Garudafood Putra Putri	314	324	312	-10	-3.09%	87.9K	05/06
Superkrane Mitra Utama	364	386	348	-24	-6.19%	158.7K	05/06
Cahayaputra Asa Keramik	139	145	138	-1	-0.71%	28.4K	05/06
Kota Satu	260	262	258	0	0.00%	515.1K	05/06
Yelooo Integra	61	69	58	-7	-10.29%	37.26M	05/06
Shield On Service	775	775	775	0	0.00%	1.9K	05/06
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	50	54	50	-3	-5.66%	15.63M	05/06
Nusantara Voucher	103	113	103	-7	-6.36%	5.6M	05/06
Sentral Mitra Informatika	106	108	103	0	0.00%	811.6K	05/06
Satria Mega Kencana	585	735	565	-25	-4.10%	623K	05/06
Urban Jakarta Propertindo	180	194	180	0	0.00%	89.4K	05/06
Mega Perintis	340	348	340	-8	-2.30%	49.6K	05/06
Phapros	230	254	230	-8	-3.36%	421.8K	05/06
Sentra Food	164	165	135	+14	+9.33%	17.3K	05/06
Estika Tata Tiara	138	151	129	-12	-8.00%	8.92M	05/06
Pollux Investasi	800	800	700	+10	+1.27%	2.8K	05/06
Citra Putra	2,780	2,790	2,770	+30	+1.09%	18K	05/06
Olympus Strategic Indonesia PT	570	585	550	-5	-0.87%	707K	05/06
Armada Berjaya	115	122	113	-4	-3.36%	1.9M	05/06
PT Wahana Interfood	170	192	167	-17	-9.09%	15.48M	05/06
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	40	41	40	-4	-9.09%	2.68M	05/06
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	80	89	77	0	0.00%	1.93M	05/06
Hotel Fitra International	334	336	292	-2	-0.60%	1.13M	05/06
Bali Bintang Sejahtera	124	147	124	-21	-14.48%	4.12M	05/06
Communication Cable Systems	230	238	214	0	0.00%	127.6K	05/06
Surya Fajar Capital	1,940	1,945	1,940	-5	-0.26%	51.7K	05/06
Golden Flower	8,975	9,200	8,900	-225	-2.45%	1.9K	05/06
Bima Sakti Pertiwi	51	51	50	0	0.00%	2.17M	05/06
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	182	204	180	-17	-8.54%	322.1K	05/06
Krida Jaringan Nusantara	112	128	112	-19	-14.50%	20.06M	05/06
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,000	3,290	2,760	-200	-6.25%	455.7K	05/06
MNC Vision Networks	32	32	31	0	0.00%	5.4M	05/06
Hensel Davest	50	50	50	0	0.00%	1.06M	05/06
Satyamitra Kemas Lestari	125	171	122	-3	-2.34%	4.79M	05/06
Inocycle	108	116	107	-3	-2.70%	1.44M	05/06
Arkha Jayanti	25	27	25	-2	-7.41%	964.3K	05/06
Eastparc Hotel	87	88	86	-1	-1.14%	1.12M	05/06
Asuransi Jiwa Sinarmas	5,775	6,025	5,775	-25	-0.43%	2.1K	05/06
Fuji Finance Indonesia	276	280	264	-2	-0.72%	22.56M	05/06
DMS Propertindo	82	92	82	-7	-7.87%	98.98M	05/06
Kencana Energi	790	815	780	-5	-0.63%	9.7M	05/06
Telefast Indonesia	179	182	179	-3	-1.65%	73.2K	05/06
Bhakti Agung Propertindo	17	17	17	-1	-5.56%	1.9M	05/06
Gunung Raja	282	292	282	-4	-1.40%	714K	05/06
Optima Prima	91	107	88	-8	-8.08%	2.5M	05/06
Nusantara Almazia	230	316	220	-28	-10.85%	326.74M	05/06
Gaya Abadi	53	63	53	-9	-14.52%	17.77M	05/06
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	336	366	336	-20	-5.62%	879.4K	05/06
Digital Mediatama Maxima	143	158	132	-10	-6.54%	897.7K	05/06
Ginting Jaya Energi	56	59	53	-2	-3.45%	4.08M	05/06
Singaraja Putra	9,400	10,675	9,400	-325	-3.34%	1.12M	05/06
Sinergi Inti	97	110	94	-7	-6.73%	15.57M	05/06
Dana Brata Luhur	865	915	850	-50	-5.46%	696.5K	05/06
Mulia Boga Raya	595	625	585	-5	-0.83%	484.4K	05/06
Palma Serasih	184	192	180	-7	-3.66%	1.2M	05/06
Asia Sejahtera Mina	206	218	206	-12	-5.50%	69.5K	05/06
Ifishdeco	1,050	1,120	1,050	-95	-8.30%	9.7K	05/06
Repower Asia Ind	50	50	50	0	0.00%	552.3K	05/06
Indonesia Fibreboard	214	220	214	-12	-5.31%	100.5K	05/06
Uni Charm	372	384	372	-6	-1.59%	428.5K	05/06
Putra Mandiri Jembar	104	113	103	-3	-2.80%	543.1K	05/06
Galva Technologies	320	326	320	-14	-4.19%	22.2K	05/06
Bahtera Bumi Raya PT Tbk	680	680	680	0	0.00%	55.1K	05/06
Cisadane Sawit Raya	710	720	675	-10	-1.39%	266.2K	05/06
Bank Amar Indonesia	188	190	185	-3	-1.57%	656K	05/06
Ashmore Asset	310	338	288	-16	-4.91%	377.2K	05/06
Royalindo Investa	155	157	152	-1	-0.64%	27.64M	05/06
Perintis Triniti	312	376	290	-20	-6.02%	8.13M	05/06
Diamond Food	560	580	560	-20	-3.45%	24.6K	05/06
Putra Rajawali Kencana	31	31	31	-1	-3.13%	9.42M	05/06
Pratama Widya	930	940	930	0	0.00%	13.3K	05/06
Lancartama Sejati	128	188	128	-14	-9.86%	30.14M	05/06
Era Mandiri Cemerlang Tbk PT	71	82	68	-7	-8.97%	6.98M	05/06
Agro Yasa Lestari PT Tbk	106	116	106	-10	-8.62%	411.9K	05/06
Diamond Citra	50	50	50	0	0.00%	279.4K	05/06
Andalan Sakti	340	348	320	-8	-2.30%	91.5K	05/06
Batulicin Nusantara	880	880	865	0	0.00%	2K	05/06
Esta Multi Usaha	184	194	184	-3	-1.60%	198.1K	05/06
Makmur Berkah	226	244	218	-10	-4.24%	1.27M	05/06
Metro Health	390	402	390	-12	-2.99%	736.2K	05/06
Saraswanti Anugerah	268	276	268	-4	-1.47%	48.7K	05/06
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	72	91	70	-2	-2.70%	22.33M	05/06
Aesler Gr	880	995	880	-150	-14.56%	238K	05/06
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	33	34	33	-3	-8.33%	11.6M	05/06
Bumi Benowo	101	105	97	-3	-2.88%	382.4K	05/06
Bhakti Multi Artha	1,040	1,040	1,040	-5	-0.48%	400	05/06
Cashlez World	169	186	168	-17	-9.14%	3.29M	05/06
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	53	60	53	-2	-3.64%	35.47M	05/06
Pradiksi Gunatama	6,175	6,400	6,175	-175	-2.76%	3.9K	05/06
Boston Furniture	264	292	264	-28	-9.59%	3.78M	05/06
Pakuan	2,000	2,100	1,950	-40	-1.96%	395.1K	05/06
Prima Globalindo	166	183	166	-18	-9.78%	1.33M	05/06
Berlian Laju Tanker Tbk PT	31	32	31	-1	-3.13%	4.59M	05/06
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	240	264	234	-24	-9.09%	656.6K	05/06
Transkon Jaya	109	119	102	-1	-0.91%	89.5K	05/06
Pinago Utama	3,430	3,490	3,420	+10	+0.29%	4.5K	05/06
Puri Global Sukses	118	128	111	-11	-8.53%	341.5K	05/06
Soho Global	1,140	1,280	1,095	-140	-10.94%	37.5K	05/06
Selaras Citra	142	156	140	0	0.00%	985K	05/06
Bank Bisnis	3,920	4,250	3,910	-330	-7.76%	3.9K	05/06
Kurniamitra Duta	530	535	515	+20	+3.92%	17K	05/06
Grand House	177	189	166	-11	-5.85%	1.79M	05/06
Rockfields Prop	1,435	1,900	1,400	-165	-10.31%	162.5K	05/06
Planet Properindo	32	37	32	-3	-8.57%	11.57M	05/06
Morenzo Abadi	58	71	55	+1	+1.75%	50.95M	05/06
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	310	396	310	-50	-13.89%	1.11M	05/06
Victoria Care	505	540	505	+11	+2.23%	1.26M	05/06
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,225	7,250	7,225	+25	+0.35%	1.7K	05/06
Bank Net Indonesia Syariah Tbk PT	240	248	224	0	0.00%	14.06M	05/06
Diagnos Laboratorium Utama PT Tbk	220	232	204	-2	-0.90%	399.3K	05/06
Widodo Makmur Unggas Tbk PT	50	51	50	0	0.00%	29M	05/06
Ulima Nitra PT	89	89	81	+1	+1.14%	6.48M	05/06
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	230	242	228	-8	-3.36%	9.68M	05/06
Zyrexindo Mandiri Buana PT Tbk	120	130	119	-4	-3.23%	232.1K	05/06
Imago Mulia Persada Tbk PT	510	510	418	+46	+9.91%	31K	05/06
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,360	1,455	1,335	-100	-6.85%	35.98M	05/06
Nusa Palapa Gemilang PT Tbk	56	65	56	-9	-13.85%	35.91M	05/06
Lima Dua Lima Tiga PT	1,170	1,410	1,170	-130	-10.00%	278.5K	05/06
Harapan Duta Pertiwi PT	103	113	103	-7	-6.36%	5.51M	05/06
Triniti Dinamik PT Tbk	57	79	54	-6	-9.52%	448.13M	05/06
Green Power Tbk PT	75	83	72	-3	-3.85%	7.13M	05/06
Panca Anugrah Wisesa Tbk PT	8,200	8,200	7,425	+25	+0.31%	238.2K	05/06
Archi Indonesia Tbk PT	1,015	1,065	1,000	+10	+1.00%	53.62M	05/06
Bank Multiarta Sentosa PT	3,350	3,350	3,290	+20	+0.60%	9.4K	05/06
Era Graharealty PT Tbk	137	141	120	+8	+6.20%	146K	05/06
Bundamedik Tbk PT	171	185	164	-4	-2.29%	2.29M	05/06
Falmaco Nonwoven Industri PT Tbk	149	155	132	+7	+4.93%	1.63M	05/06
PAM Mineral Tbk PT	458	515	444	-36	-7.29%	2.42M	05/06
Trimegah Karya Pratama Tbk PT	169	190	165	-24	-12.44%	30.19M	05/06
DCI Indonesia	180,250	190,625	180,100	-10,400	-5.46%	500	05/06
Bukalapak.com PT	110	119	110	-7	-5.98%	77.6M	05/06
Hasnur Internasional Shipping Tbk PT	155	166	151	-5	-3.13%	576K	05/06
Bank JTrust Indonesia Tbk PT	90	110	90	-15	-14.29%	4.17M	05/06
Solusi Sinergi Digital Tbk PT	1,445	1,695	1,445	-255	-15.00%	82.3M	05/06
Indo Oil Perkasa PT	145	169	141	-14	-8.81%	1.92M	05/06
Geoprima Solusi Tbk PT	414	496	414	-72	-14.81%	3.93M	05/06
Prima Andalan Mandiri Tbk PT	3,550	3,600	3,150	-50	-1.39%	89.4K	05/06
Kedoya Adyaraya Tbk PT	715	820	715	-125	-14.88%	54K	05/06
Global Sukses Solusi Tbk PT	75	82	73	-4	-5.06%	687.8K	05/06
Surya Biru Murni Acetylene Tbk PT	99	105	98	-6	-5.71%	675.5K	05/06
Cemindo Gemilang Tbk PT	775	785	770	-10	-1.27%	15.5M	05/06
GTS Internasional Tbk PT	109	117	103	-4	-3.54%	29.13M	05/06
IDeA Indonesia Akademi Tbk PT	51	56	51	-5	-8.93%	5.06M	05/06
Formosa Ingredient Factory PT Tbk	282	282	250	+16	+6.02%	607.9K	05/06
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	86	101	86	-5	-5.49%	107.33M	05/06
Damai Sejahtera Abadi Tbk PT	128	132	126	0	0.00%	140.9K	05/06
Dayamitra Telekomunikasi PT	498	500	484	-2	-0.40%	15.25M	05/06
Caturkarda Depo Bangunan PT Tbk	240	258	212	+8	+3.45%	66.8K	05/06
Perma Plasindo Tbk PT	91	93	88	-1	-1.09%	419.7K	05/06
Widodo Makmur Perkasa PT	25	25	25	-2	-7.41%	9.27M	05/06
Jaya Swarasa Agung PT	50	50	50	0	0.00%	135.4K	05/06
Wira Global Solusi Tbk PT	141	159	141	-15	-9.62%	12.41M	05/06
Cisarua Mountain Dairy Tbk PT	4,270	4,540	4,260	-160	-3.61%	3.72M	05/06
RMK Energy PT Tbk	2,060	2,530	2,060	-360	-14.88%	31.69M	05/06
Obm Drilchem PT	160	169	150	-3	-1.84%	348.3K	05/06
Avia Avian PT Tbk	302	318	302	-14	-4.43%	18.82M	05/06
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	110	118	109	-7	-5.98%	742.2K	05/06
Bintang Samudera Mandiri Lines Tbk PT	396	402	392	-2	-0.50%	12.62M	05/06
Dharma Polimetal Tbk PT	975	980	960	-5	-0.51%	1.7M	05/06
Alamtri Minerals Indonesia	1,400	1,495	1,365	+20	+1.45%	66.96M	05/06
Semacom Integrated Tbk PT	93	97	90	-2	-2.11%	332.9K	05/06
Autopedia Sukses Lestari Tbk PT	57	62	57	-4	-6.56%	6.38M	05/06
MDTV Media Tech Tbk PT	53	55	51	0	0.00%	15.95M	05/06
Mitra Angkasa Sejahtera PT Tbk	22	22	22	-2	-8.33%	3.9M	05/06
Champ Resto Indonesia PT	240	272	228	-8	-3.23%	61.9K	05/06
Nusatama Berkah Tbk PT	51	57	51	-5	-8.93%	30.99M	05/06
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	44.1K	05/06
Sumber Mas Konstruksi Tbk PT	67.00	78.00	67.00	-7.00	-9.46%	9.2M	05/06
Nanotech Indonesia Global Tbk PT	22.00	22.00	20.00	0.00	0.00%	20.31M	05/06
Sumber Tani Agung Resources Tbk PT	905.00	920.00	890.00	0.00	0.00%	5.2M	05/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	52.00	55.00	51.00	-2.00	-3.70%	58.54M	05/06
Sigma Energy Compressindo Tbk PT	101.00	104.00	94.00	0.00	0.00%	3M	05/06
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	135.37M	05/06
Teladan Prima Agro PT Tbk	472.00	492.00	452.00	-18.00	-3.67%	576.1K	05/06
Murni Sadar Tbk PT	990.00	1,070.00	915.00	-20.00	-1.98%	24K	05/06
Winner Nusantara Jaya Tbk PT	20.00	20.00	20.00	-2.00	-9.09%	20.52M	05/06
Indo Boga Sukses Tbk PT	84.00	89.00	84.00	-5.00	-5.62%	4.54M	05/06
Oscar Mitra Sukses Sejahtera Tbk PT	49.00	50.00	46.00	+1.00	+2.08%	3.77M	05/06
Cilacap Samudera Fishing Industry	52.00	57.00	52.00	-3.00	-5.45%	20.4M	05/06
Chemstar Indonesia Tbk PT	58.00	67.00	55.00	+3.00	+5.45%	53.02M	05/06
Arkora Hydro Tbk PtT	4,340.00	5,175.00	4,340.00	-760.00	-14.90%	5.06M	05/06
Cerestar Indonesia Tbk PT	180.00	180.00	166.00	+6.00	+3.45%	274.4K	05/06
PT Dewi SHRI Farmindo Tbk	113.00	118.00	112.00	-5.00	-4.24%	50.11M	05/06
Tera Data Indonusa Tbk PT	110.00	110.00	107.00	+1.00	+0.92%	242.2K	05/06
Bangun Karya Perkasa Jaya PT Tbk	55.00	59.00	52.00	+2.00	+3.77%	51.75M	05/06
Habco Trans Maritima Tbk PT	302.00	340.00	296.00	-46.00	-13.22%	6.18M	05/06
Utama Radar Cahaya Tbk PT	90.00	98.00	90.00	-9.00	-9.09%	11.33M	05/06
Aman Agrindo Tbk PT	500.00	520.00	482.00	-5.00	-0.99%	27.2M	05/06
Agung Menjangan Mas Tbk PT	336.00	374.00	336.00	-36.00	-9.68%	602.7K	05/06
Jhonlin Agro Raya PT Tbk	1,285.00	1,495.00	1,280.00	-105.00	-7.55%	777.9K	05/06
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,700.00	6,100.00	5,500.00	-400.00	-6.56%	331.3K	05/06
Kusuma Kemindo Sentosa PT	37.00	38.00	37.00	-4.00	-9.76%	5.52M	05/06
Pelayaran Nasional Ekalya	1,125.00	1,320.00	1,125.00	-195.00	-14.77%	1.41M	05/06
Estee Gold Feet PT Tbk	1,280.00	1,350.00	1,280.00	-140.00	-9.86%	607.7K	05/06
Klinko Karya Imaji PT Tbk	107.00	114.00	100.00	-1.00	-0.93%	18.3K	05/06
Rohartindo Nusantara Luas Tbk Pt	51.00	56.00	50.00	-4.00	-7.27%	17.25M	05/06
Toba Surimi Industries Tbk Pt	202.00	204.00	202.00	-2.00	-0.98%	68.8K	05/06
Hetzer Medical Indonesia Tbk PT	70.00	80.00	68.00	-6.00	-7.89%	34.2M	05/06
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.29M	05/06
Segar Kumala Indonesia Tbk PT	505.00	520.00	500.00	-15.00	-2.88%	234.7K	05/06
Famon Awal Bros Sedaya Tbk PT	700.00	700.00	625.00	+35.00	+5.26%	38.4K	05/06
Citra Borneo Utama PT Tbk	525.00	620.00	525.00	-90.00	-14.63%	285.3K	05/06
PT Menthobi Karyatama Raya Tbk	115.00	125.00	111.00	-10.00	-8.00%	276K	05/06
Jayamas Medica Industri PT	188.00	193.00	183.00	+1.00	+0.53%	32.91M	05/06
PT Wulandari Bangun Laksana Tbk	50.00	51.00	50.00	0.00	0.00%	14.06M	05/06
PT Primadaya Plastisindo Tbk	248.00	256.00	240.00	-6.00	-2.36%	90.9K	05/06
Puri Sentul Permai Tbk PT	750.00	775.00	675.00	-15.00	-1.96%	1.22M	05/06
Ketrosden Triasmitra PT	560.00	615.00	525.00	+15.00	+2.75%	48.76M	05/06
Bersama Zatta Jaya Tbk PT	51.00	60.00	51.00	-8.00	-13.56%	130.31M	05/06
Global Digital Niaga Tbk PT	302.00	330.00	302.00	-28.00	-8.48%	107.3K	05/06
Multi Medika Internasional PT Tbk	750.00	785.00	700.00	+95.00	+14.50%	91.52M	05/06
Techno9 Indonesia PT Tbk	66.00	79.00	66.00	-7.00	-9.59%	27.14M	05/06
Saraswanti Indoland Dev PT	84.00	91.00	82.00	-4.00	-4.55%	1.3M	05/06
Personel Alih Daya Tbk PT	93.00	104.00	90.00	-9.00	-8.82%	31.99M	05/06
Isra Presisi Indonesia PT Tbk	21.00	23.00	21.00	-2.00	-8.70%	26.07M	05/06
Venteny Fortuna International PT	53.00	55.00	52.00	-1.00	-1.85%	17.72M	05/06
Mitra Tirta Buwana PT Tbk	35.00	37.00	33.00	0.00	0.00%	205.6K	05/06
Data Sinergitama Jaya Tbk PT	161.00	170.00	160.00	-6.00	-3.59%	2.45M	05/06
Jobubu Jarum Minahasa PT Tbk	88.00	94.00	88.00	-15.00	-14.56%	12.32M	05/06
PT Citra Buana Prasida Tbk	324.00	324.00	264.00	+36.00	+12.50%	41.8K	05/06
Cakra Buana Resources Energi PT Tbk	680.00	740.00	680.00	-50.00	-6.85%	19.28M	05/06
Sunindo Pratama PT Tbk	655.00	675.00	635.00	0.00	0.00%	378K	05/06
PT Hatten Bali PT Tbk	134.00	144.00	133.00	-9.00	-6.29%	85.9K	05/06
Lavender Bina Cendikia PT Tbk	27.00	30.00	27.00	-3.00	-10.00%	4.64M	05/06
Penta Valent PT	300.00	300.00	286.00	+4.00	+1.35%	38.1K	05/06
PT Jasa Berdikari Logistics Tbk	55.00	59.00	54.00	-3.00	-5.17%	4.79M	05/06
Wijaya Cahaya Timber PT	66.00	85.00	63.00	+1.00	+1.54%	25.09M	05/06
Aviana Sinar Abadi PT Tbk	242.00	284.00	242.00	-42.00	-14.79%	83.02M	05/06
Hassana Boga Sejahtera PT Tbk	66.00	68.00	62.00	+4.00	+6.45%	55.76M	05/06
Pelita Teknologi Global PT Tbk	905.00	925.00	880.00	-15.00	-1.63%	168.7K	05/06
Haloni Jane PT Tbk	59.00	65.00	58.00	-5.00	-7.81%	6.31M	05/06
PT Solusi Kemasan Digital Tbk	222.00	260.00	222.00	-24.00	-9.76%	385.13M	05/06
Vastland Indonesia PT Tbk	105.00	113.00	104.00	-5.00	-4.55%	1.97M	05/06
Hoffmen Cleanindo PT Tbk	565.00	565.00	515.00	0.00	0.00%	0	22/05
PT Pertamina Geothermal Energy	825.00	860.00	810.00	-30.00	-3.51%	17.45M	05/06
PT Lini Imaji Kreasi Ecosystem Tbk	117.00	133.00	117.00	-17.00	-12.69%	14.79M	05/06
Berdikari Pondasi	130.00	134.00	122.00	-4.00	-2.99%	11.76M	05/06
Mitra Pack	53.00	58.00	52.00	0.00	0.00%	4.13M	05/06
PT Petrindo Jaya Kreasi Tbk	675.00	765.00	660.00	-50.00	-6.90%	646.65M	05/06
Teknologi Karya Digital Nusa PT Tbk	77.00	83.00	74.00	-4.00	-4.94%	4.18M	05/06
PT Saptausaha Gemilangindah Tbk	25.00	27.00	25.00	-2.00	-7.41%	2.18M	05/06
PT Nusantara Sawit Sejahtera Tbk	414.00	440.00	394.00	-24.00	-5.48%	4.28M	05/06
PT Hillcon Tbk	14.00	15.00	14.00	-1.00	-6.67%	25.43M	05/06
Grahaprima Suksesmandiri Tbk PT	184.00	185.00	168.00	-1.00	-0.54%	194.1K	05/06
Arsy Buana Travelindo Tbk PT	96.00	102.00	94.00	-5.00	-4.95%	7.8M	05/06
Multi Makmur Lemindo Tbk	110.00	111.00	103.00	0.00	0.00%	18.54M	05/06
PT Trimegah Bangun Persada Tbk	785.00	865.00	785.00	-60.00	-7.10%	44.78M	05/06
PT Era Digital Media Tbk	143.00	169.00	143.00	-6.00	-4.03%	3.76M	05/06
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	434.00	454.00	430.00	+2.00	+0.46%	186.24M	05/06
Era Media Sejahtera Tbk PT	98.00	115.00	98.00	-17.00	-14.78%	24.64M	05/06
Informasi Teknologi Indonesia Tbk	98.00	102.00	94.00	-1.00	-1.01%	30.22M	05/06
MPX Logistics International Tbk PT	144.00	152.00	140.00	-3.00	-2.04%	445.9K	05/06
Tripar Multivision Plus Tbk PT	170.00	183.00	168.00	-4.00	-2.30%	402.5K	05/06
King Tire Indonesia Tbk PT	98.00	104.00	90.00	-2.00	-2.00%	99.7K	05/06
Sarana Mitra Luas Tbk PT	260.00	262.00	250.00	+2.00	+0.78%	18.31M	05/06
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	748.6K	05/06
Maxindo Karya Anugerah	61.00	66.00	61.00	-5.00	-7.58%	6.59M	05/06
PT VKTR Teknologi Mobilitas	605.00	685.00	570.00	-20.00	-3.20%	54.78M	05/06
Graha Mitra Asia Tbk PT	35.00	37.00	32.00	0.00	0.00%	2.7M	05/06
Amman Mineral Internasional Tbk PT	3,290	3,670	3,290	-210	-6.00%	219.02M	05/06
Carsurin Tbk PT	94.00	95.00	88.00	-3.00	-3.09%	368.8K	05/06
Graha Prima Mentari PT Tbk	194.00	222.00	193.00	-20.00	-9.35%	1.34M	05/06
PT Widiant Jaya Krenindo Tbk	22.00	24.00	22.00	-2.00	-8.33%	11.3M	05/06
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	168.00	186.00	162.00	-11.00	-6.15%	168.53M	05/06
Mandiri Herindo Adiperkasa Tbk PT	127.00	133.00	127.00	-17.00	-11.81%	9.62M	05/06
PT Royaltama Mulia Kontraktorindo	258.00	288.00	258.00	-20.00	-7.19%	7.98M	05/06
Nusantara Sejahtera Raya Tbk PT	88.00	90.00	87.00	+1.00	+1.15%	20.4M	05/06
PT ITSEC Asia Tbk	550.00	570.00	530.00	-10.00	-1.79%	14.71M	05/06
Sinar Eka Selaras PT	244.00	256.00	242.00	-12.00	-4.69%	4.6M	05/06
Multi Garam Utama Tbk PT	134.00	171.00	131.00	-19.00	-12.42%	5.98M	05/06
PT Ingria Pratama Capitalindo Tbk	132.00	136.00	116.00	-4.00	-2.94%	16.65M	05/06
Minahasa Membangun Hebat Tbk PT	406.00	452.00	406.00	-44.00	-9.78%	3.21M	05/06
Paperocks Indonesia Tbk PT	134.00	146.00	124.00	+1.00	+0.75%	1.95M	05/06
Humpuss Maritim Internasional Tbk	100.00	111.00	97.00	-8.00	-7.41%	60.55M	05/06
Lupromax Pelumas Indonesia Tbk PT	83.00	99.00	83.00	-9.00	-9.78%	1.85M	05/06
Mutuagung Lestari Tbk PT	117.00	124.00	106.00	+15.00	+14.71%	120.43M	05/06
Pt Multisarana Intan Eduka Tbk	109.00	109.00	109.00	-12.00	-9.92%	571.9K	05/06
Charlie Hospital Semarang PT	274.00	274.00	266.00	+4.00	+1.48%	19.17M	05/06
Multitrend Indo Tbk PT	112.00	118.00	112.00	-11.00	-8.94%	702.4K	05/06
Anugerah Spareparts Sejahtera PT	41.00	45.00	41.00	-3.00	-6.82%	1.53M	05/06
Sumber Sinergi Makmur PT Tbk	50.00	53.00	50.00	-3.00	-5.66%	16.32M	05/06
Kokoh Exa Nusantara Tbk PT	81.00	89.00	80.00	-6.00	-6.90%	8.34M	05/06
Pulau Subur Tbk PT	104.00	116.00	103.00	-7.00	-6.31%	1.8M	05/06
Lovina Beach Brewery Tbk PT	70.00	84.00	67.00	-8.00	-10.26%	3.6M	05/06
Logisticsplus International Tbk PT	66.00	80.00	66.00	-7.00	-9.59%	524.9K	05/06
Koka Indonesia PT	102.00	113.00	100.00	-6.00	-5.56%	2.23M	05/06
Barito Renewables Energy PT Tbk	3,590.00	4,100.00	3,430.00	-410.00	-10.25%	67.12M	05/06
Agro Bahari Nusantara PT Tbk	1,170.00	1,370.00	1,170.00	-125.00	-9.65%	2.35M	05/06
Ikapharmindo Putramas PT	180.00	195.00	179.00	-15.00	-7.69%	17.1K	05/06
Mastersystem Infotama PT	1,340.00	1,375.00	1,320.00	-35.00	-2.55%	3.17M	05/06
Kian Santang Muliatama PT	101.00	124.00	99.00	0.00	0.00%	83.25M	05/06
JANU PUTRA SEJAHTERA Tbk PT	300.00	302.00	290.00	0.00	0.00%	30.53M	05/06
Maja Agung Latexindo PT Tbk	58.00	61.00	56.00	-4.00	-6.45%	3.59M	05/06
Asri Karya Lestari PT Tbk	172.00	195.00	170.00	-28.00	-14.00%	8.36M	05/06
Citra Nusantara Gemilang Tbk PT	148.00	160.00	146.00	-9.00	-5.73%	3M	05/06
Adhi Kartiko Pratama Tbk PT	252.00	262.00	240.00	+2.00	+0.80%	578K	05/06
Sinergi Multi Lestarindo PT Tbk	79.00	84.00	74.00	-5.00	-5.95%	1.08M	05/06
Multi Spunindo Jaya Tbk PT	392.00	400.00	388.00	-4.00	-1.01%	10.1M	05/06
Manggung Polahraya PT Tbk	50.00	52.00	44.00	+2.00	+4.17%	17.38M	05/06
Samcro Hyosung Adilestari PT Tbk	54.00	58.00	52.00	-1.00	-1.82%	2.22M	05/06
Griptha Putra Persada Tbk PT	53.00	56.00	53.00	-2.00	-3.64%	1.4M	05/06
Sumber Mineral Global Abadi Tbk PT	58.00	63.00	57.00	-5.00	-7.94%	6.15M	05/06
Terang Dunia Internusa PT	60.00	67.00	60.00	-6.00	-9.09%	13.32M	05/06
Pt Topindo Solusi Komunika	52.00	54.00	52.00	-1.00	-1.89%	9.57M	05/06
Mitra Pedagang Indonesia PT Tbk	82.00	85.00	82.00	-3.00	-3.53%	5.35M	05/06
Ancara Logistics Indonesia PT Tbk	745.00	800.00	745.00	-50.00	-6.29%	1.25M	05/06
Homeco Victoria Makmur PT Tbk	202.00	204.00	194.00	+4.00	+2.02%	298.9K	05/06
Pt Harta Djaya Karya Tbk	74.00	80.00	72.00	-2.00	-2.63%	7.93M	05/06
Multikarya Asia Pasifik Raya Tbk PT	1,065.00	1,070.00	1,065.00	-5.00	-0.47%	21.8K	05/06
Ecocare Indo Pasifik PT Tbk	136.00	137.00	128.00	-1.00	-0.73%	980.4K	05/06
Bersama Mencapai Puncak PT Tbk	494.00	515.00	492.00	-21.00	-4.08%	941.3K	05/06
Satu Visi Putra PT Tbk	1,030.00	1,065.00	955.00	+30.00	+3.00%	3.28M	05/06
Dunia Virtual Online Tbk PT	220.00	238.00	210.00	0.00	0.00%	659.5K	05/06
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	495.6K	05/06
Multi Hanna Kreasindo Tbk PT	101.00	110.00	101.00	-6.00	-5.61%	2.57M	05/06
Remala Abadi Tbk PT	1,300.00	1,445.00	1,235.00	-140.00	-9.72%	1.19M	05/06
Xolare RCR Energy PT Tbk	90.00	102.00	86.00	-10.00	-10.00%	5.6M	05/06
Benteng Api Technic PT Tbk	77.00	81.00	73.00	-4.00	-4.94%	491.7K	05/06
Soraya Berjaya Indonesia Tbk PT	65.00	77.00	63.00	-5.00	-7.14%	1.08M	05/06
Pt Cipta Perdana Lancar Tbk	73.00	93.00	73.00	-12.00	-14.12%	13.37M	05/06
Pt Intra Golflink Resorts Tbk	137.00	140.00	130.00	+4.00	+3.01%	4.65M	05/06
Gunanusa Eramandiri Tbk PT	146.00	150.00	134.00	0.00	0.00%	606.7K	05/06
Superior Prima Sukses PT Tbk	135.00	135.00	127.00	+4.00	+3.05%	585.6K	05/06
PT Indo American Seafoods Tbk	57.00	62.00	57.00	-5.00	-8.06%	565.3K	05/06
PT UBC Medical Indonesia Tbk	137.00	141.00	136.00	-1.00	-0.72%	1.07M	05/06
Global Sukses Digital Tbk PT	134.00	139.00	121.00	+5.00	+3.88%	575.8K	05/06
Pt Esta Indonesia Tbk	492.00	492.00	478.00	+2.00	+0.41%	2.07M	05/06
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	113.00	116.00	110.00	-2.00	-1.74%	552.4K	05/06
Daaz Bara Lestari Tbk PT	1,840.00	1,925.00	1,675.00	+130.00	+7.60%	1.94M	05/06
Newport Marine Services PT Tbk	92.00	100.00	92.00	-6.00	-6.12%	1.2M	05/06
Adiwarna Anugerah Abadi PT Tbk	75.00	82.00	73.00	-6.00	-7.41%	6.55M	05/06
Adaro Andalan Indonesia	7,575.00	7,900.00	7,400.00	-450.00	-5.61%	24.58M	05/06
Daya Intiguna Yasa PT Tbk	835.00	855.00	830.00	-15.00	-1.76%	2.36M	05/06
Kentanix Supra International Tbk PT	334.00	334.00	322.00	+4.00	+1.21%	12.5K	05/06
Raharja Energi Cepu Tbk Pt	4,060.00	4,430.00	3,990.00	-270.00	-6.24%	5.14M	05/06
Asuransi Digital Bersama Tbk PT	74.00	76.00	71.00	+2.00	+2.78%	7.58M	05/06
Hero Global Investment	117.00	131.00	110.00	-3.00	-2.50%	1.25M	05/06
Raja Roti Cemerlang	53.00	58.00	52.00	-2.00	-3.64%	4.9M	05/06
Brigit Biofarmaka Teknologi Tbk PT	193.00	198.00	192.00	-4.00	-2.03%	834.4K	05/06
Bangun Kosambi Sukses Pt Tbk	3,280.00	3,600.00	3,180.00	-300.00	-8.38%	4.9M	05/06
Delta Giri Wacana Tbk PT	290.00	298.00	290.00	-8.00	-2.68%	5.3M	05/06
Jantra Grupo Indonesia PT Tbk	83.00	91.00	82.00	-6.00	-6.74%	18.55M	05/06
Sinar Terang Mandiri PT Tbk	204.00	224.00	204.00	0.00	0.00%	886K	05/06
Yupi Indo Jelly Gum PT Tbk	1,230.00	1,300.00	1,230.00	-20.00	-1.60%	8.5K	05/06
Fore Kopi Indonesia PT Tbk	645.00	660.00	605.00	-10.00	-1.53%	10.84M	05/06
Medela Potentia Tbk PT	185.00	192.00	185.00	-7.00	-3.65%	766.6K	05/06
Cipta Sarana Medika Tbk PT	52.00	57.00	52.00	-2.00	-3.70%	2.68M	05/06
Asia Pramulia Tbk PT	134.00	158.00	134.00	-23.00	-14.65%	180.03M	05/06
Chandra Daya Investasi Tbk PT	640.00	735.00	640.00	-65.00	-9.22%	96.1M	05/06
Indokripto Koin Semesta Tbk PT	675.00	725.00	650.00	-40.00	-5.59%	3.56M	05/06
Pancaran Samudera Transport Tbk PT	720.00	775.00	710.00	-20.00	-2.70%	340.8K	05/06
Trimitra Trans Persada Tbk PT	336.00	344.00	334.00	-4.00	-1.18%	972.5K	05/06
Diastika Biotekindo Tbk PT	114.00	118.00	114.00	-2.00	-1.72%	1.51M	05/06
Merry Riana Edukasi Tbk PT	97.00	108.00	91.00	-9.00	-8.49%	1.92M	05/06
Prima Multi Usaha Indonesia Tbk PT	68.00	69.00	61.00	+1.00	+1.49%	3.65M	05/06
Merdeka Gold Resources PT Tbk	7,400.00	7,750.00	7,250.00	+100.00	+1.37%	17.04M	05/06
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	135.37M	05/06
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	147.00	154.00	144.00	-5.00	-3.29%	1.67M	05/06
Abadi Lestari Indonesia	2,460.00	2,620.00	2,270.00	-130.00	-5.02%	453.3K	05/06
Super Bank Indonesia	705.00	830.00	705.00	-120.00	-14.55%	61.64M	05/06
BSA Logistics Indonesia	670.00	690.00	620.00	-20.00	-2.90%	38.27M	05/06

Indonesia Sectors

Academic & Educational Services (3)Basic Materials (102)Consumer Cyclicals (153)Consumer Non-Cyclicals (123)Energy (56)Financial (125)Healthcare (37)Industrials (143)Real Estate (73)Technology (62)Utilities (14)

Stock Market News

JPMorgan upgrades Chandra Asri Petrochemical stock rating on earnings outlook
Investing.com - JPMorgan upgraded PT. Chandra Asri Petrochemical Tbk (TPIA:JK) (OTC:PTCAY) from Underweight to Neutral on Tuesday...
- ByInvesting.com•Jun 02, 2026
JPMorgan sees further upside for Mag-7, but not a repeat of 2025
Investing.com -- JPMorgan maintained its constructive stance on the Magnificent Seven in a note to clients on Monday, arguing that...
- ByInvesting.com•Jun 01, 2026
Jardine Matheson reaffirms 2026 profit guidance, ups dividend
HONG KONG - Jardine Matheson Holdings Limited (SGX:J36) reported solid first-quarter performance for 2026 and maintained its...
- ByInvesting.com•May 22, 2026

Stock Markets Analysis & Opinion

Grab’s Super-App Is Working, But the Market Isn’t Fully Pricing It In
Grab Holdings (NASDAQ:GRAB) has continued its steady march toward profitability, as evidenced by a profitable third quarter of...
- ByGuruFocus•Dec 28, 2025

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

34,413.45

-803.61

-2.28%

S&P/TSX 60

2,018.31

-36.10

-1.76%

US 30

50,751.70

-810.6

-1.57%

US 500

7,355.70

-228.7

-3.02%

S&P 500 VIX

21.51

+6.11

+39.68%

DAX

24,759.05

-185.90

-0.75%

Dollar Index

100.05

+0.670

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.76	-3.71%	15.19M
Manulife Financial	54.00	+0.93%	9.56M
Enbridge	78.54	-0.37%	8.77M
Suncor Energy	86.85	-4.57%	8.16M
Great-West Lifeco	81.87	+1.85%	7.81M
Toronto Dominion Bank	157.74	-0.18%	3.25M
RBC	270.60	-0.13%	2.12M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Wildpack Beverage	0.01	+200.00%	18.00K
Irwin Naturals	0.30	+150.00%	3.24K
Euromax Resources	0.060	+140.00%	1.43M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Volatus Capital	0.02	+100.00%	2.00K
Premier Health of America	0.02	+100.00%	5.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	469.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Plank Ventures	0.02	-60.00%	109.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Visionstate	0.0100	-50.00%	2.00K
Regent Pacific Properties	0.0300	-50.00%	55.00K
Molecule Holdings	0.005	-50.00%	20.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero