
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Harta Aman Pratama | 60 | 62 | 60 | +1 | +1.69% | 707.50K | 03:11:43 | ||
Apac Citra Centertex | 58 | 65 | 56 | -2 | -3.33% | 374.40K | 03:05:03 | ||
Argha Karya Prima Ind | 494 | 500 | 480 | -6 | -1.20% | 2.40K | 02:42:22 | ||
Austindo Nusantara Jaya | 675 | 675 | 670 | +10 | +1.50% | 5.60K | 03:00:00 | ||
Bank Bumi Arta | 3,320 | 3,320 | 2,650 | +0 | +0.00% | 0 | 03/03 | ||
Bank Maspion Indonesia | 980 | 980 | 920 | +0 | +0.00% | 0 | 03/03 | ||
Bank Ocbc Nisp | 900 | 945 | 900 | -5 | -0.55% | 5.55M | 03:14:20 | ||
Bank Of India Indonesia | 1,750 | 1,765 | 1,750 | +0 | +0.00% | 0 | 04/02 | ||
Bank Qnb Indonesia | 262 | 262 | 242 | +0 | +0.00% | 0 | 03/03 | ||
Bayu Buana | 1,100 | 1,100 | 1,040 | +60 | +5.77% | 1.10K | 03:00:00 | ||
Bentoel Int | 314 | 320 | 302 | -4 | -1.26% | 849.60K | 03:00:00 | ||
Buana Finance | 545 | 600 | 545 | -40 | -6.84% | 209.60K | 03:06:24 | ||
Delta Djakarta | 3,800 | 3,870 | 3,780 | -60 | -1.55% | 129.30K | 03:00:00 | ||
Destinasi Tirta | 370 | 370 | 370 | +0 | +0.00% | 0.10K | 03/03 | ||
Elang Mahkota | 2,150 | 2,190 | 2,050 | +40 | +1.90% | 21.05M | 03:07:49 | ||
Enseval Putra | 2,150 | 2,180 | 2,150 | -10 | -0.46% | 220.20K | 02:47:23 | ||
Equity Dev Inv | 118 | 123 | 118 | -1 | -0.84% | 144.50K | 03:14:32 | ||
Eratex Djaja | 266 | 266 | 200 | +0 | +0.00% | 0 | 03/03 | ||
Ever Shine Textile | 83 | 85 | 81 | -1 | -1.19% | 1.78M | 03:11:07 | ||
Fast Food Indonesia | 1,020 | 1,040 | 1,020 | -20 | -1.92% | 2.20K | 02:44:38 | ||
Fks Multi Agro | 3,600 | 3,600 | 3,570 | +10 | +0.28% | 2.50K | 02:22:47 | ||
Golden Energy Mines | 2,550 | 2,560 | 2,550 | 0 | 0.00% | 0 | 04/02 | ||
Indo Kordsa | 4,750 | 4,750 | 4,750 | -50 | -1.04% | 1.30K | 02:05:07 | ||
Indo Straits | 166 | 166 | 163 | +5 | +3.11% | 1.80K | 02:20:04 | ||
Indorama Synthetics | 4,640 | 5,775 | 4,640 | -340 | -6.83% | 617.80K | 03:00:00 | ||
Jakarta Kyoei | 60 | 60 | 55 | +0 | +0.00% | 0 | 04/02 | ||
Kabelindo Murni | 220 | 230 | 218 | -2 | -0.90% | 446.60K | 03:00:00 | ||
Kedaung Indah Can | 248 | 280 | 210 | +24 | +10.71% | 47.80K | 03:00:00 | ||
Kokoh Inti Arebama | 148 | 149 | 146 | -1 | -0.67% | 295.70K | 03:12:45 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 03/03 | ||
Lionmesh Prima | 388 | 480 | 388 | -2 | -0.51% | 24.70K | 03:00:00 | ||
Lotte Chemical Titan PT | 256 | 276 | 256 | -14 | -5.19% | 14.46M | 03:14:55 | ||
Mandala Multifinance | 1,145 | 1,150 | 1,105 | -5 | -0.43% | 33.30K | 03:00:00 | ||
Maskapai Reasuransi | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 2.50K | 03:00:00 | ||
Metro Realty | 172 | 175 | 170 | +2 | +1.18% | 9.10K | 03:00:00 | ||
Metropolitan Kentjana | 27,400 | 27,400 | 27,400 | 0 | 0.00% | 0.10K | 03/03 | ||
Multifiling Mitra | 620 | 680 | 615 | -20 | -3.13% | 83.80K | 03:00:00 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 31/08 | ||
Pembangunan Graha | 210 | 216 | 210 | -2 | -0.94% | 0.80K | 01:30:13 | ||
Pelayaran Tempuran | 132 | 137 | 131 | +1 | +0.76% | 307.60K | 03:00:00 | ||
Panasia Indo Resources | 120 | 120 | 112 | +0 | +0.00% | 0 | 04/02 | ||
Pelayaran Nelly | 140 | 141 | 140 | -1 | -0.71% | 659.20K | 02:38:57 | ||
Pikko Land Development | 53 | 53 | 53 | 0 | 0.00% | 210.40K | 03:14:45 | ||
Pioneerindo Gourmet | 4,100 | 4,120 | 4,100 | +50 | +1.23% | 3.20K | 03:10:09 | ||
Plaza Indonesia Realty | 2,450 | 2,450 | 2,450 | 0 | 0.00% | 0 | 10/01 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 09/06 | ||
Prasidha Aneka Niaga | 117 | 117 | 115 | +2 | +1.74% | 165.20K | 03:10:52 | ||
Provident Agro | 328 | 338 | 326 | -6 | -1.80% | 796.40K | 03:11:05 | ||
Pudjiadi & Sons | 414 | 414 | 414 | 0 | 0.00% | 0 | 02/03 | ||
Reliance Securities | 302 | 302 | 302 | 0 | 0.00% | 0.10K | 03/03 | ||
Ricky Putra Globalindo | 84 | 88 | 81 | -3 | -3.45% | 512.20K | 03:00:00 | ||
Rig Tenders | 242 | 252 | 242 | -2 | -0.82% | 155.70K | 03:13:32 | ||
Samudera Indonesia | 302 | 302 | 292 | +2 | +0.67% | 3.54M | 03:14:41 | ||
Sekar Bumi | 330 | 330 | 330 | +0 | +0.00% | 0.60K | 03/03 | ||
Sepatu Bata | 710 | 710 | 705 | 0 | 0.00% | 6.20K | 03:00:00 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Sona Topas Tourism | 5,450 | 5,450 | 5,450 | 0 | 0.00% | 0.20K | 02:37:29 | ||
Supreme Cable | 10,700 | 10,900 | 10,700 | 0 | 0.00% | 19.80K | 02:21:15 | ||
Sunson Textile | 520 | 530 | 498 | -10 | -1.89% | 4.00K | 03/03 | ||
Surya Toto Indonesia | 214 | 226 | 214 | -2 | -0.93% | 896.30K | 03:00:00 | ||
Suryamas Dutamakmur | 103 | 103 | 103 | -2 | -1.90% | 4.40K | 03:10:19 | ||
Tifico Fiber Indonesia | 520 | 520 | 520 | 0 | 0.00% | 0 | 02/03 | ||
Tigaraksa Satria | 7,675 | 7,675 | 7,675 | +75 | +0.99% | 0.10K | 03/03 | ||
Trans Power Marine | 1,020 | 1,030 | 985 | +5 | +0.49% | 7.90K | 03:00:00 | ||
Trias Sentosa | 418 | 418 | 418 | 0 | 0.00% | 0.10K | 03/03 | ||
Trikomsel Oke | 426 | 426 | 338 | +0 | +0.00% | 0 | 04/02 | ||
Abm Investama | 755 | 755 | 745 | 0 | 0.00% | 7.50K | 03:11:52 | ||
Ace Hardware | 1,570 | 1,575 | 1,530 | +20 | +1.29% | 44.77M | 03:14:57 | ||
Acset Indonusa | 370 | 388 | 370 | -8 | -2.12% | 16.80M | 03:14:51 | ||
Adaro Energy | 1,220 | 1,235 | 1,180 | +35 | +2.95% | 242.78M | 03:14:57 | ||
Adhi Karya Persero | 1,380 | 1,415 | 1,370 | -35 | -2.47% | 13.31M | 03:13:41 | ||
Adi Sarana Armada | 1,345 | 1,370 | 1,175 | +140 | +11.62% | 61.99M | 03:14:46 | ||
Adira Dinamika | 8,475 | 8,500 | 8,425 | 0 | 0.00% | 141.00K | 03:13:32 | ||
Agung Podomoro | 177 | 180 | 172 | -1 | -0.56% | 54.83M | 03:13:54 | ||
Akasha Wira | 1,665 | 1,700 | 1,665 | -35 | -2.06% | 54.20K | 03:00:00 | ||
Akbar Indomakmur | 300 | 300 | 250 | +60 | +25.00% | 1.09M | 03:08:12 | ||
Akr Corporindo | 3,380 | 3,450 | 3,330 | 0 | 0.00% | 27.02M | 03:13:59 | ||
Alam Sutera Realty | 240 | 246 | 236 | -4 | -1.64% | 83.09M | 03:14:40 | ||
Alkindo Naratama | 464 | 466 | 430 | +22 | +4.98% | 21.70K | 03:05:00 | ||
Alumindo | 250 | 260 | 250 | 0 | 0.00% | 27.50K | 01:32:18 | ||
Ancora Indonesia | 101 | 104 | 100 | -4 | -3.81% | 1.92M | 03:07:38 | ||
Aneka Tambang Persero | 2,520 | 2,590 | 2,520 | -180 | -6.67% | 466.39M | 03:14:58 | ||
Apexindo Pratama Duta | 500 | 510 | 486 | 0 | 0.00% | 112.30K | 03:00:00 | ||
Arita Prima Indonesia | 175 | 177 | 175 | -1 | -0.57% | 418.10K | 03:09:04 | ||
Arthavest | 260 | 268 | 260 | -8 | -2.99% | 5.10K | 03/03 | ||
Arwana Citramulia | 765 | 775 | 755 | -5 | -0.65% | 1.91M | 03:10:04 | ||
Asuransi Dayin Mitra | 900 | 900 | 900 | +10 | +1.12% | 0.50K | 03/03 | ||
Multi Artha Guna | 232 | 232 | 226 | +2 | +0.87% | 100.10K | 03:00:00 | ||
Asuransi Ramayana | 1,550 | 1,560 | 1,550 | -10 | -0.64% | 1.30K | 01:45:46 | ||
Asahimas Flat Glass | 3,450 | 3,450 | 3,350 | +40 | +1.17% | 2.00K | 02:47:00 | ||
Asia Pacific Fibers | 61 | 63 | 61 | -4 | -6.15% | 1.60M | 03:10:38 | ||
Asiaplast Industries | 218 | 222 | 208 | -2 | -0.91% | 733.60K | 03:09:34 | ||
Astra Agro Lestari | 10,950 | 11,100 | 10,900 | -25 | -0.23% | 767.70K | 03:09:56 | ||
Astra Graphia | 795 | 795 | 785 | 0 | 0.00% | 662.20K | 03:00:00 | ||
Astra International | 5,575 | 5,700 | 5,525 | -100 | -1.76% | 70.77M | 03:14:44 | ||
Astra Otoparts | 1,070 | 1,080 | 1,050 | +15 | +1.42% | 11.54M | 03:12:27 | ||
Asuransi Kresna Mitra | 925 | 940 | 925 | -15 | -1.60% | 9.80K | 01:45:26 | ||
Atlas Resources | 169 | 179 | 168 | 0 | 0.00% | 66.80K | 03:00:00 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 70.70K | 03:09:05 | ||
Bakrie Sumatera | 116 | 117 | 115 | -1 | -0.85% | 262.70K | 03:08:12 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Bakrieland | 50 | 50 | 50 | 0 | 0.00% | 38.00K | 02:29:05 | ||
Bank Artha Graha | 320 | 320 | 280 | +0 | +0.00% | 0 | 03/03 | ||
Bank Negar | 6,000 | 6,075 | 5,975 | -25 | -0.41% | 17.68M | 03:13:46 | ||
Bank Bukopin | 590 | 625 | 570 | +10 | +1.72% | 710.95M | 03:14:42 | ||
Bank Capital Indonesia | 835 | 930 | 790 | +0 | +0.00% | 0 | 03/03 | ||
Bank Danamon | 3,180 | 3,230 | 3,120 | +20 | +0.63% | 2.48M | 03:14:37 | ||
Bank Woori Indonesia | 970 | 1,180 | 935 | -5 | -0.51% | 21.14M | 03:13:55 | ||
Bank Mnc Internasional | 125 | 125 | 103 | +32 | +34.41% | 2.01B | 03:14:56 | ||
Bank Ina Perdana | 1,470 | 1,480 | 1,365 | +10 | +0.68% | 4.01M | 03:14:24 | ||
Bank Maybank Indonesia | 456 | 470 | 430 | -2 | -0.44% | 157.16M | 03:14:46 | ||
Bank Mandiri Persero | 6,550 | 6,650 | 6,525 | -50 | -0.76% | 60.31M | 03:14:14 | ||
Bank Mayapada | 6,700 | 7,525 | 6,500 | +225 | +3.47% | 56.70K | 03:06:27 | ||
Bank Mega | 10,025 | 10,200 | 9,900 | -175 | -1.72% | 68.30K | 03:06:45 | ||
Bank Mestika Dharma | 1,420 | 1,570 | 1,410 | -80 | -5.33% | 374.90K | 03:11:16 | ||
Bank Nationalnobu | 1,210 | 1,585 | 1,210 | -90 | -6.92% | 73.11M | 03:14:58 | ||
Bank Pembangunan | 1,585 | 1,620 | 1,575 | -10 | -0.63% | 15.85M | 03:14:23 | ||
Bank Pan Indonesia | 1,155 | 1,235 | 1,145 | -55 | -4.55% | 12.78M | 03:12:21 | ||
Bank Panin Syariah | 102 | 107 | 98 | +2 | +2.00% | 784.23M | 03:14:55 | ||
Bank Pembangunan Timur | 860 | 910 | 850 | -5 | -0.58% | 124.81M | 03:13:51 | ||
Bank Permata | 2,280 | 2,400 | 2,280 | -90 | -3.80% | 606.20K | 03:10:47 | ||
Bank Pembangunan | 111 | 124 | 111 | -3 | -2.63% | 2.31B | 03:14:42 | ||
Bank Rakyat Persero | 4,760 | 4,850 | 4,730 | -90 | -1.86% | 107.18M | 03:14:58 | ||
Bank Sinarmas | 1,065 | 1,065 | 875 | +210 | +24.56% | 27.97M | 03:08:22 | ||
Bank Tabungan Negara | 2,130 | 2,170 | 2,060 | +10 | +0.47% | 46.69M | 03:14:39 | ||
Bank Tabungan | 2,940 | 2,960 | 2,900 | 0 | 0.00% | 14.70K | 03:00:00 | ||
Bank Victoria | 308 | 320 | 240 | +0 | +0.00% | 0 | 01/03 | ||
Bank Windu | 183 | 222 | 183 | -13 | -6.63% | 1.76B | 03:14:57 | ||
Baramulti Suksessarana | 1,545 | 1,645 | 1,500 | +55 | +3.69% | 54.90K | 03:00:00 | ||
Barito Pacific | 1,025 | 1,095 | 1,025 | -40 | -3.76% | 55.19M | 03:11:37 | ||
Bayan Resources | 13,975 | 13,975 | 13,975 | +0 | +0.00% | 0.40K | 03/03 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 140.70K | 02:47:02 | ||
Bekasi Fajar | 158 | 162 | 156 | -3 | -1.86% | 34.41M | 03:12:47 | ||
Benakat Integra | 50 | 50 | 50 | 0 | 0.00% | 437.90K | 02:48:13 | ||
Berlina | 1,170 | 1,225 | 1,170 | -55 | -4.49% | 2.80K | 03:05:00 | ||
Betonjaya Manunggal | 298 | 298 | 284 | +14 | +4.93% | 187.50K | 03:09:54 | ||
BFI Finance | 680 | 685 | 655 | 0 | 0.00% | 29.10M | 03:14:27 | ||
Bhuwanatala Indah | 51 | 52 | 50 | 0 | 0.00% | 1.86M | 03:14:41 | ||
Bisi International | 1,135 | 1,135 | 1,120 | +5 | +0.44% | 109.00K | 03:08:49 | ||
Bank Central Asia | 33,600 | 35,000 | 33,600 | -1400 | -4.00% | 24.16M | 03:14:21 | ||
Bank Rakyat | 1,260 | 1,360 | 1,255 | -85 | -6.32% | 181.28M | 03:14:55 | ||
Buana Listya Tama | 306 | 310 | 304 | -4 | -1.29% | 285.71M | 03:14:21 | ||
Budi Starch & Sweetener | 108 | 110 | 105 | 0 | 0.00% | 1.89M | 03:00:00 | ||
Bukit Darmo | 51 | 52 | 51 | 0 | 0.00% | 51.00K | 03:00:00 | ||
Bukit Uluwatu Villa | 53 | 56 | 53 | -2 | -3.64% | 1.29M | 01:38:03 | ||
Bumi Citra Permai | 67 | 70 | 67 | -2 | -2.90% | 6.03M | 03:08:30 | ||
Bumi Resources Min | 82 | 83 | 81 | 0 | 0.00% | 70.02M | 03:14:40 | ||
Bumi Resources | 61 | 62 | 60 | 0 | 0.00% | 391.92M | 03:13:59 | ||
Bumi Serpong Damai | 1,235 | 1,240 | 1,200 | -15 | -1.20% | 18.99M | 03:13:49 | ||
Bumi Teknokultura | 50 | 50 | 50 | 0 | 0.00% | 1.20K | 03:00:00 | ||
Eagle High | 114 | 116 | 111 | 0 | 0.00% | 30.81M | 03:13:11 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0.60K | 02:45:19 | ||
Capitol Nusantara | 326 | 366 | 326 | -24 | -6.86% | 228.80K | 03:08:55 | ||
Cardig Aero | 256 | 256 | 254 | 0 | 0.00% | 419.30K | 03:00:00 | ||
Catur Sentosa | 394 | 400 | 394 | -8 | -1.99% | 2.10K | 01:57:56 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 3.10K | 02:06:37 | ||
Centratama Telekom | 179 | 184 | 175 | -2 | -1.10% | 23.16M | 03:14:31 | ||
Rimau Multi | 184 | 190 | 175 | 0 | 0.00% | 0 | 04/02 | ||
Champion Pacific | 348 | 348 | 346 | +2 | +0.58% | 215.70K | 03:09:10 | ||
Chandra Asri Petro | 9,725 | 9,900 | 9,625 | -50 | -0.51% | 1.92M | 03:14:36 | ||
Charoen Pokphand Indonesia | 6,300 | 6,400 | 6,250 | -75 | -1.18% | 5.82M | 03:13:57 | ||
Ciputra Dev | 1,160 | 1,175 | 1,125 | -10 | -0.85% | 46.69M | 03:13:08 | ||
Citatah | 54 | 54 | 54 | +0 | +0.00% | 5.60K | 01:38:17 | ||
Citra Marga | 1,750 | 1,750 | 1,645 | +105 | +6.38% | 740.70K | 03:13:46 | ||
Clipan Finance | 262 | 276 | 260 | -8 | -2.96% | 1.23M | 03:05:03 | ||
Colorpak Indonesia | 840 | 845 | 830 | 0 | 0.00% | 22.20K | 03:10:09 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/07 | ||
Darma Henwa | 50 | 50 | 50 | 0 | 0.00% | 1.31M | 03:13:59 | ||
Darya-Varia | 2,390 | 2,420 | 2,390 | -20 | -0.83% | 4.00K | 01:50:02 | ||
Delta Dunia Makmur | 310 | 320 | 304 | 0 | 0.00% | 89.82M | 03:14:48 | ||
Dharma Samudera | 80 | 85 | 73 | +7 | +9.59% | 32.26M | 03:14:25 | ||
Dharma Satya | 565 | 570 | 555 | 0 | 0.00% | 7.58M | 03:12:31 | ||
Duta Pertiwi Nusantara | 284 | 284 | 274 | +12 | +4.41% | 3.90K | 03/03 | ||
Duta Anggada | 208 | 208 | 208 | 0 | 0.00% | 0.50K | 02:38:00 | ||
Duta Pertiwi | 3,610 | 3,610 | 3,430 | +10 | +0.28% | 17.80K | 03:00:00 | ||
Dyandra Media | 74 | 81 | 74 | -5 | -6.33% | 13.07M | 03:05:05 | ||
Ekadharma | 1,215 | 1,220 | 1,195 | +15 | +1.25% | 86.20K | 03:08:20 | ||
Electronic City Ind | 1,100 | 1,100 | 1,100 | +0 | +0.00% | 0.10K | 03/03 | ||
Elnusa | 388 | 392 | 380 | +4 | +1.04% | 99.51M | 03:14:45 | ||
Energi Mega Persada | 117 | 120 | 114 | 0 | 0.00% | 77.57M | 03:14:21 | ||
Erajaya Swasembada | 2,670 | 2,680 | 2,560 | -10 | -0.37% | 20.21M | 03:14:33 | ||
Eterindo Wahanatama | 62 | 65 | 60 | 0 | 0.00% | 0 | 28/08 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 04/02 | ||
Exploitasi Energi | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
Express Transindo | 50 | 50 | 50 | 0 | 0.00% | 222.60K | 02:20:32 | ||
Fajar Surya Wisesa | 7,600 | 7,700 | 6,825 | +0 | +0.00% | 0 | 29/01 | ||
First Media | 364 | 364 | 362 | +2 | +0.55% | 9.30K | 01:37:34 | ||
Fortune Indonesia | 304 | 304 | 244 | +0 | +0.00% | 0 | 01/03 | ||
Fortune Mate | 585 | 585 | 580 | +10 | +1.74% | 1.00K | 01:37:15 | ||
Gading Development | 50 | 50 | 50 | 0 | 0.00% | 8.00K | 02:42:11 | ||
Gajah Tunggal | 815 | 840 | 805 | 0 | 0.00% | 15.62M | 03:13:58 | ||
Garda Tujuh Buana | 75 | 79 | 75 | +0 | +0.00% | 0 | 14/07 | ||
Garuda Indonesia | 342 | 356 | 340 | -12 | -3.39% | 32.46M | 03:13:03 | ||
Gema Grahasarana | 348 | 348 | 348 | 0 | 0.00% | 0.10K | 03/03 | ||
Global Mediacom | 270 | 276 | 266 | -2 | -0.74% | 83.78M | 03:14:36 | ||
Global Teleshop | 470 | 470 | 394 | +94 | +25.00% | 948.40K | 03:13:23 | ||
Golden Eagle Energy | 98 | 100 | 95 | 0 | 0.00% | 141.10K | 03:00:00 | ||
Visi Telekomunikasi | 270 | 270 | 260 | +10 | +3.85% | 40.70K | 03:05:42 | ||
Gowa Makassar | 16,975 | 16,975 | 16,975 | 0 | 0.00% | 0 | 03/03 | ||
Gozco Plantations | 50 | 50 | 50 | 0 | 0.00% | 26.90K | 02:44:05 | ||
Graha Layar Prima | 2,600 | 2,600 | 2,600 | 0 | 0.00% | 0 | 02/03 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 27/08 | ||
Greenwood Sejahtera | 150 | 175 | 147 | -8 | -5.06% | 8.59M | 03:13:27 | ||
Gudang Garam | 36,900 | 37,500 | 36,525 | -100 | -0.27% | 2.70M | 03:14:16 | ||
Gunawan Dianjaya Steel | 100 | 108 | 99 | +1 | +1.01% | 20.94M | 03:09:48 | ||
Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Harum Energy | 5,650 | 5,975 | 5,650 | -425 | -7.00% | 15.72M | 03:14:10 | ||
Hero Supermarket | 970 | 970 | 970 | -25 | -2.51% | 0.60K | 03:00:00 | ||
Hexindo Adiperkasa | 3,540 | 3,550 | 3,500 | +10 | +0.28% | 103.40K | 03:00:00 | ||
Solusi Bangun Indonesia | 1,715 | 1,735 | 1,710 | -20 | -1.15% | 174.70K | 03:05:03 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Hotel Sahid Jaya | 2,780 | 2,780 | 2,760 | 0 | 0.00% | 0.40K | 03:00:00 | ||
Ictsi Jasa Prima | 63 | 65 | 63 | -2 | -3.08% | 5.20K | 03:13:59 | ||
Indonesia Trans & Infr | 50 | 50 | 50 | 0 | 0.00% | 5.50K | 01:58:13 | ||
Indah Kiat Pulp & Paper | 12,650 | 12,975 | 12,550 | -325 | -2.50% | 7.89M | 03:14:37 | ||
Indal Aluminium | 338 | 338 | 336 | +2 | +0.60% | 4.50K | 02:42:54 | ||
Indika Energy | 1,490 | 1,530 | 1,445 | +5 | +0.34% | 23.72M | 03:14:25 | ||
Indo Acidatama | 59 | 60 | 58 | 0 | 0.00% | 6.12M | 03:00:00 | ||
Indo Tambangraya | 11,900 | 12,100 | 11,800 | -25 | -0.21% | 3.20M | 03:14:47 | ||
Indocement Tunggal | 13,400 | 13,500 | 13,250 | 0 | 0.00% | 4.40M | 03:08:35 | ||
Indofarma | 3,180 | 3,280 | 3,120 | -80 | -2.45% | 1.36M | 03:10:34 | ||
Indofood Cbp | 8,600 | 8,775 | 8,600 | -125 | -1.43% | 7.28M | 03:14:52 | ||
Indofood | 6,200 | 6,300 | 6,175 | -100 | -1.59% | 10.54M | 03:13:30 | ||
Indomobil Multi Jasa | 336 | 340 | 328 | -2 | -0.59% | 3.09M | 03:10:42 | ||
Indomobil Sukses | 1,220 | 1,300 | 1,210 | -80 | -6.15% | 13.87M | 03:13:49 | ||
Indopoly Swakarsa | 164 | 165 | 162 | -1 | -0.61% | 4.34M | 03:05:02 | ||
Indoritel Makmur | 3,260 | 3,260 | 3,250 | +10 | +0.31% | 0.70K | 03:00:00 | ||
Indosat | 5,750 | 6,050 | 5,575 | +100 | +1.77% | 8.91M | 03:14:02 | ||
Indospring | 1,885 | 1,885 | 1,870 | +15 | +0.80% | 1.30K | 03:00:00 | ||
Jamu dan Farmasi Sido | 800 | 800 | 790 | 0 | 0.00% | 16.47M | 03:13:48 | ||
Intanwijaya | 910 | 920 | 900 | +5 | +0.55% | 93.60K | 03:09:38 | ||
Intermedia Capital | 60 | 64 | 60 | -4 | -6.25% | 4.69M | 03:08:52 | ||
Inti Bangun Sejahtera | 8,750 | 8,750 | 8,750 | 0 | 0.00% | 0 | 21/02 | ||
Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0.00% | 0 | 03/03 | ||
Intiland Development | 204 | 208 | 202 | -4 | -1.92% | 11.44M | 03:07:47 | ||
Intraco Penta | 169 | 169 | 164 | 0 | 0.00% | 13.70K | 03:00:00 | ||
Island Concepts | 81 | 87 | 80 | -5 | -5.81% | 2.00M | 03:00:00 | ||
J Resources | 236 | 248 | 232 | -2 | -0.84% | 32.03M | 03:14:47 | ||
Jaya Agra Wattie | 88 | 88 | 87 | 0 | 0.00% | 3.60K | 02:19:10 | ||
Japfa Comfeed Indonesia | 1,565 | 1,585 | 1,545 | -20 | -1.26% | 18.80M | 03:14:49 | ||
Jasa Marga | 4,070 | 4,140 | 4,050 | -60 | -1.45% | 6.74M | 03:14:56 | ||
Jasuindo Tiga Perkasa | 1,350 | 1,350 | 1,345 | +5 | +0.37% | 140.40K | 02:40:42 | ||
Jaya Konstruksi | 248 | 254 | 246 | 0 | 0.00% | 58.20K | 02:35:52 | ||
Jaya Real Property | 590 | 595 | 580 | 0 | 0.00% | 1.44M | 03:05:00 | ||
Jembo Cable Company | 5,800 | 5,800 | 5,800 | 0 | 0.00% | 0 | 02/03 | ||
Jakarta Int Hotels & Dev | 440 | 440 | 426 | 0 | 0.00% | 0.40K | 03:00:00 | ||
Kawasan Jababeka | 163 | 167 | 162 | -3 | -1.81% | 13.61M | 03:14:48 | ||
Kalbe Farma | 1,555 | 1,575 | 1,530 | +5 | +0.32% | 67.89M | 03:14:28 | ||
Kedawung Setia | 800 | 840 | 800 | -10 | -1.23% | 12.60K | 01:30:05 | ||
Keramika Indonesia | 51 | 51 | 50 | 0 | 0.00% | 330.70K | 02:45:31 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Kimia Farma Persero | 3,320 | 3,520 | 3,270 | -190 | -5.41% | 8.49M | 03:14:34 | ||
Kmi Wire And Cable | 390 | 390 | 384 | 0 | 0.00% | 1.02M | 03:00:00 | ||
Kobexindo Tractors | 117 | 119 | 116 | 0 | 0.00% | 68.70K | 02:23:22 | ||
Krakatau Steel Persero | 635 | 660 | 625 | -25 | -3.79% | 71.76M | 03:14:26 | ||
Kresna Graha Investama | 82 | 89 | 73 | +7 | +9.33% | 84.21M | 03:14:52 | ||
Langgeng Makmur | 126 | 130 | 120 | 0 | 0.00% | 218.90K | 02:44:01 | ||
Lautan Luas | 500 | 505 | 500 | 0 | 0.00% | 259.10K | 03:06:41 | ||
Leyand International | 50 | 50 | 50 | 0 | 0.00% | 0 | 25/06 | ||
Lippo Cikarang | 1,165 | 1,200 | 1,135 | -5 | -0.43% | 781.30K | 03:00:00 | ||
Lippo General Insurance | 3,240 | 3,270 | 3,240 | -30 | -0.92% | 3.80K | 02:43:53 | ||
Lippo Karawaci | 202 | 204 | 198 | 0 | 0.00% | 59.17M | 03:13:30 | ||
Lippo Securities | 89 | 91 | 83 | 0 | 0.00% | 1.15M | 03:14:17 | ||
Logindo Samudramakmur | 50 | 50 | 50 | 0 | 0.00% | 44.00K | 01:50:24 | ||
Perusahaan Perkebunan | 1,325 | 1,345 | 1,320 | 0 | 0.00% | 14.91M | 03:13:34 | ||
Mahaka Media | 74 | 79 | 73 | -3 | -3.90% | 78.12M | 03:14:21 | ||
Malindo Feedmill | 685 | 715 | 680 | -20 | -2.84% | 3.95M | 03:12:09 | ||
Mandom Indonesia | 6,425 | 6,425 | 6,375 | 0 | 0.00% | 0.80K | 02:32:09 | ||
Martina Berto | 100 | 104 | 95 | 0 | 0.00% | 57.70K | 02:30:30 | ||
Matahari | 1,300 | 1,390 | 1,290 | -60 | -4.41% | 20.17M | 03:14:53 | ||
Matahari Putra Prima | 180 | 190 | 171 | -2 | -1.10% | 30.11M | 03:13:41 | ||
Mayora Indah | 2,770 | 2,790 | 2,740 | +20 | +0.73% | 9.89M | 03:13:47 | ||
Medco Energi | 650 | 670 | 645 | -15 | -2.26% | 71.97M | 03:14:34 | ||
Media Nusantara Citra | 1,105 | 1,145 | 1,090 | -35 | -3.07% | 31.77M | 03:13:35 | ||
Megapolitan Dev | 188 | 188 | 188 | -1 | -0.53% | 20.00K | 03:00:00 | ||
Metrodata Electronics | 1,620 | 1,650 | 1,605 | -20 | -1.22% | 3.25M | 03:11:50 | ||
Metropolitan Land | 436 | 442 | 428 | +8 | +1.87% | 82.90K | 03:11:14 | ||
Midi Utama Indonesia | 2,090 | 2,240 | 2,090 | -150 | -6.70% | 15.90K | 03:00:00 | ||
Millennium Pharma | 124 | 128 | 124 | 0 | 0.00% | 128.30K | 02:06:24 | ||
Minna Padi Investama | 50 | 50 | 50 | 0 | 0.00% | 31.10K | 03:14:28 | ||
Mitra Adiperkasa | 830 | 835 | 800 | +10 | +1.22% | 18.93M | 03:14:11 | ||
Mitra Int | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 03/03 | ||
Mitra Investindo | 51 | 51 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Mitra Pinasthika | 535 | 540 | 530 | 0 | 0.00% | 11.71M | 03:12:45 | ||
Mitrabahtera Segara | 432 | 450 | 428 | -12 | -2.70% | 909.20K | 03:06:06 | ||
Mnc Investama | 71 | 78 | 63 | +8 | +12.70% | 1.20B | 03:14:47 | ||
Mnc Kapital Ind | 153 | 171 | 139 | +8 | +5.52% | 477.08M | 03:14:56 | ||
Mnc Land | 139 | 152 | 136 | -1 | -0.71% | 334.31M | 03:14:57 | ||
Mnc Sky Vision | 695 | 695 | 680 | 0 | 0.00% | 114.00K | 03:00:00 | ||
Modern Internasional | 50 | 50 | 50 | 0 | 0.00% | 1.00K | 03/03 | ||
Modernland Realty Ltd | 51 | 51 | 50 | 0 | 0.00% | 0 | 30/09 | ||
Mulia Industrindo | 715 | 715 | 690 | +10 | +1.42% | 4.88M | 03:05:55 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 01:30:03 | ||
Multi Bintang Ind | 9,125 | 9,125 | 9,025 | 0 | 0.00% | 9.60K | 03:11:17 | ||
Multi Indocitra | 292 | 292 | 292 | -2 | -0.68% | 2.50K | 02:04:07 | ||
Multi Prima Sejahtera | 256 | 256 | 250 | +2 | +0.79% | 2.80K | 03:00:00 | ||
Multipolar | 94 | 99 | 90 | -2 | -2.08% | 111.51M | 03:14:08 | ||
Multipolar Technology | 1,150 | 1,225 | 1,090 | -20 | -1.71% | 107.70K | 03:00:00 | ||
Multistrada Arah Sarana | 1,360 | 1,480 | 1,280 | +0 | +0.00% | 0 | 01/03 | ||
Mustika Ratu | 171 | 175 | 165 | -1 | -0.58% | 1.09M | 03:06:45 | ||
Nippon | 1,420 | 1,425 | 1,420 | 0 | 0.00% | 95.60K | 03:13:29 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 04/02 | ||
Nirvana Development | 135 | 141 | 135 | +4 | +3.05% | 181.60K | 03:00:00 | ||
Nusa Konstruksi | 50 | 50 | 50 | 0 | 0.00% | 40.60K | 03/03 | ||
Nusa Raya Cipta | 364 | 364 | 356 | +2 | +0.55% | 248.40K | 02:34:43 | ||
Nusantara Infra | 155 | 160 | 152 | -4 | -2.52% | 10.52M | 03:14:29 | ||
Perusahaan Gas Negara | 1,425 | 1,465 | 1,420 | -40 | -2.73% | 100.96M | 03:14:47 | ||
Pembangunan Jaya Ancol | 580 | 595 | 575 | -15 | -2.52% | 376.10K | 03:09:29 | ||
Pacific Strategic | 800 | 810 | 790 | 0 | 0.00% | 11.19M | 03:00:00 | ||
Pakuwon Jati | 580 | 595 | 570 | -10 | -1.69% | 25.35M | 03:14:51 | ||
Pan Brothers | 196 | 198 | 193 | 0 | 0.00% | 15.20M | 03:10:29 | ||
Panin Financial | 234 | 240 | 230 | -2 | -0.85% | 22.42M | 03:10:29 | ||
Paninvest | 830 | 850 | 825 | +5 | +0.61% | 731.00K | 03:05:03 | ||
Panin Sekuritas | 1,250 | 1,265 | 1,225 | +5 | +0.40% | 150.50K | 03:05:03 | ||
Panorama Sentrawisata | 144 | 155 | 140 | -6 | -4.00% | 2.86M | 03:05:02 | ||
Weha Transportasi | 56 | 58 | 55 | -2 | -3.45% | 359.50K | 03:10:51 | ||
Pelangi Indah Canindo | 139 | 142 | 138 | -3 | -2.11% | 106.10K | 03:13:55 | ||
Pelat Timah Nusantara | 1,280 | 1,340 | 1,280 | -60 | -4.48% | 1.89M | 03:13:30 | ||
Pelayaran Nasional | 50 | 50 | 50 | 0 | 0.00% | 10.00K | 03/03 | ||
Perdana Gapura Prima | 68 | 70 | 65 | -1 | -1.45% | 2.11M | 03:06:29 | ||
Perdana Karya Perkasa | 50 | 50 | 50 | 0 | 0.00% | 14.30K | 02:15:21 | ||
Petrosea | 1,830 | 1,845 | 1,800 | +5 | +0.27% | 455.50K | 03:00:00 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Polychem Indonesia | 173 | 178 | 173 | -2 | -1.14% | 1.32M | 03:13:30 | ||
Pp Persero | 1,595 | 1,635 | 1,585 | -40 | -2.45% | 59.58M | 03:14:53 | ||
Prima Alloy Steel | 160 | 160 | 150 | 0 | 0.00% | 8.60K | 02:00:07 | ||
Pudjiadi Prestige | 266 | 266 | 260 | 0 | 0.00% | 7.70K | 02:33:15 | ||
Pyridam Farma | 925 | 965 | 915 | -40 | -4.15% | 1.37M | 03:10:16 | ||
Radiant Utama | 252 | 256 | 236 | 0 | 0.00% | 38.20K | 01:53:51 | ||
Ramayana Lestari | 730 | 735 | 720 | -5 | -0.68% | 9.14M | 03:13:20 | ||
Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0.00% | 3.90K | 03:11:29 | ||
Wilton Makmur Indonesia | 338 | 342 | 334 | -4 | -1.17% | 1.84M | 02:49:29 | ||
Resource Alam Indonesia | 296 | 300 | 288 | -4 | -1.33% | 91.80K | 03:08:13 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 10/02 | ||
Ristia Bintang | 54 | 62 | 52 | +1 | +1.89% | 8.18M | 03:12:47 | ||
Rukun Raharja | 197 | 204 | 192 | -5 | -2.48% | 11.75M | 03:14:54 | ||
Salim Ivomas Pratama | 462 | 468 | 454 | +2 | +0.43% | 9.88M | 03:13:09 | ||
Samindo Resources | 1,285 | 1,310 | 1,275 | -25 | -1.91% | 520.00K | 03:05:05 | ||
Sampoerna Agro | 1,750 | 1,895 | 1,740 | 0 | 0.00% | 1.34M | 03:11:57 | ||
Sarana Meditama | 310 | 322 | 302 | -6 | -1.90% | 28.90M | 03:10:09 | ||
Sarana Menara Nusantara | 1,210 | 1,270 | 1,195 | -55 | -4.35% | 55.06M | 03:14:21 | ||
Saranacentral Bajatama | 127 | 135 | 123 | +4 | +3.25% | 2.19M | 03:06:16 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 03/03 | ||
Saratoga Investama | 5,450 | 5,650 | 5,250 | -175 | -3.11% | 2.85M | 03:13:53 | ||
Sat Nusapersada | 202 | 206 | 200 | -4 | -1.94% | 2.16M | 03:13:45 | ||
Sawit Sumbermas Sarana | 1,010 | 1,010 | 990 | +5 | +0.50% | 6.18M | 03:11:22 | ||
Sejahteraraya | 159 | 166 | 157 | -9 | -5.36% | 229.00K | 03:00:00 | ||
Selamat Sempurna | 1,400 | 1,400 | 1,360 | +35 | +2.56% | 3.12M | 03:12:34 | ||
Semen Baturaja Persero | 940 | 1,005 | 930 | -55 | -5.53% | 30.78M | 03:13:32 | ||
Semen Indonesia Persero | 11,200 | 11,325 | 11,050 | -125 | -1.10% | 4.70M | 03:12:29 | ||
Sentul City | 52 | 55 | 51 | -2 | -3.70% | 125.99M | 03:14:48 | ||
Siantar Top | 7,700 | 7,700 | 7,700 | -400 | -4.94% | 0.20K | 03/03 | ||
Sidomulyo Selaras | 50 | 50 | 50 | 0 | 0.00% | 107.80K | 03:06:15 | ||
Sierad Produce | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 03/03 | ||
Siloam International | 5,400 | 5,650 | 5,400 | -150 | -2.70% | 65.30K | 03:08:38 | ||
Sinar Mas Multiartha | 12,200 | 12,200 | 12,000 | +0 | +0.00% | 0 | 02/03 | ||
Slj Global | 50 | 50 | 50 | 0 | 0.00% | 3.80K | 03/03 | ||
Smart | 3,850 | 3,860 | 3,800 | -10 | -0.26% | 19.50K | 03:00:00 | ||
Smartfren Telecom | 89 | 90 | 82 | +3 | +3.49% | 3.33B | 03:14:56 | ||
Solusi Tunas Pratama | 4,250 | 4,250 | 4,250 | +0 | +0.00% | 0 | 08/02 | ||
Sri Rejeki Isman | 224 | 230 | 224 | -4 | -1.75% | 50.17M | 03:11:36 | ||
Star Pacific | 170 | 208 | 158 | +15 | +9.68% | 11.60M | 03:12:37 | ||
Star Petrcohem | 85 | 92 | 83 | +3 | +3.66% | 84.50K | 03:10:54 | ||
Steel Pipe Ind | 202 | 206 | 198 | 0 | 0.00% | 15.07M | 03:14:14 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Sumber Alfaria Trijaya | 905 | 940 | 895 | -35 | -3.72% | 2.22M | 03:06:21 | ||
Summarecon Agung | 895 | 895 | 855 | +15 | +1.70% | 42.27M | 03:14:30 | ||
Suparma | 308 | 310 | 306 | +2 | +0.65% | 27.50K | 03:00:00 | ||
Supra Boga Lestari | 480 | 484 | 468 | +10 | +2.13% | 158.20K | 03:05:00 | ||
Surya Citra Media | 1,855 | 1,920 | 1,850 | -50 | -2.62% | 5.96M | 03:14:09 | ||
Surya Esa Perkasa | 204 | 210 | 202 | -4 | -1.92% | 7.63M | 03:14:37 | ||
Surya Semesta | 492 | 510 | 486 | -13 | -2.57% | 42.75M | 03:14:59 | ||
Tanah Laut | 52 | 56 | 51 | +1 | +1.96% | 1.28M | 03:11:57 | ||
Bukit Asam | 2,710 | 2,750 | 2,660 | 0 | 0.00% | 42.97M | 03:14:48 | ||
Telkom Indonesia | 3,360 | 3,430 | 3,350 | -80 | -2.33% | 142.32M | 03:14:48 | ||
Tempo Inti Media | 155 | 155 | 148 | +5 | +3.33% | 7.10K | 03:05:00 | ||
Tempo Scan Pacific | 1,450 | 1,470 | 1,425 | -15 | -1.02% | 1.04M | 03:13:51 | ||
Tifa Finance | 650 | 650 | 650 | +0 | +0.00% | 0.30K | 03/03 | ||
Tiga Pilar Sejahtera | 280 | 298 | 274 | -12 | -4.11% | 41.82M | 03:14:54 | ||
Timah Persero | 1,890 | 2,000 | 1,890 | -140 | -6.90% | 167.65M | 03:14:59 | ||
Tiphone Mobile | 121 | 141 | 121 | 0 | 0.00% | 0 | 09/06 | ||
Tirta Mahakam | 50 | 50 | 50 | 0 | 0.00% | 6.00K | 03/03 | ||
Pabrik Kertas Tjiwi | 13,700 | 14,300 | 13,625 | -450 | -3.18% | 7.44M | 03:14:46 | ||
Toba Bara Sejahtra | 494 | 500 | 484 | -6 | -1.20% | 546.30K | 03:05:02 | ||
Toba Pulp Lestari | 1,000 | 1,000 | 1,000 | 0 | 0.00% | 0.10K | 03/03 | ||
Total Bangun Persada | 352 | 358 | 352 | -4 | -1.12% | 2.67M | 03:00:00 | ||
Tower Bersama | 2,140 | 2,170 | 2,110 | -30 | -1.38% | 16.97M | 03:14:02 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Tri Banyan Tirta | 334 | 340 | 334 | -10 | -2.91% | 1.20K | 01:30:11 | ||
Trimegah Securities | 97 | 100 | 97 | -2 | -2.02% | 257.10K | 03:05:55 | ||
Trisula International | 107 | 107 | 103 | +5 | +4.90% | 8.90M | 03:12:35 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Tunas Alfin | 332 | 332 | 274 | +38 | +12.93% | 15.30K | 02:49:25 | ||
Tunas Baru Lampung | 930 | 940 | 925 | -5 | -0.53% | 1.76M | 03:12:43 | ||
Tunas Ridean | 1,570 | 1,570 | 1,570 | +0 | +0.00% | 0.30K | 03/03 | ||
Ultra Jaya Milk | 1,530 | 1,560 | 1,510 | -20 | -1.29% | 1.23M | 03:13:17 | ||
Unilever Indonesia | 6,725 | 6,875 | 6,725 | -150 | -2.18% | 10.78M | 03:13:57 | ||
United Tractors | 22,350 | 22,650 | 22,300 | -425 | -1.87% | 5.69M | 03:10:23 | ||
Vale Indonesia | 5,525 | 5,625 | 5,525 | -400 | -6.75% | 47.71M | 03:14:53 | ||
Verena Multi Finance | 105 | 106 | 101 | +2 | +1.94% | 9.50K | 03:00:00 | ||
Victoria Investama | 117 | 117 | 87 | +30 | +34.48% | 4.87M | 03:08:58 | ||
Visi Media Asia | 50 | 50 | 50 | 0 | 0.00% | 246.00K | 02:40:48 | ||
Voksel Electric | 204 | 210 | 204 | -2 | -0.97% | 212.60K | 02:36:43 | ||
Wahana Ottomitra | 248 | 250 | 242 | 0 | 0.00% | 509.30K | 02:43:43 | ||
Wahana Pronatural | 69 | 72 | 69 | -1 | -1.43% | 4.40K | 03:11:04 | ||
Waskita Karya | 1,430 | 1,470 | 1,415 | -25 | -1.72% | 59.01M | 03:14:58 | ||
Wicaksana Overseas | 450 | 450 | 450 | +0 | +0.00% | 0 | 03/03 | ||
Wijaya Karya | 1,745 | 1,780 | 1,705 | -40 | -2.24% | 42.85M | 03:14:25 | ||
Wijaya Karya Beton | 350 | 354 | 344 | -2 | -0.57% | 11.62M | 03:14:05 | ||
Wilmar Cahaya Ind | 1,840 | 1,860 | 1,840 | -10 | -0.54% | 16.70K | 03:05:00 | ||
Wintermar | 100 | 100 | 99 | 0 | 0.00% | 654.00K | 02:39:23 | ||
Wismilak Inti Makmur | 840 | 855 | 775 | +15 | +1.82% | 81.30M | 03:14:29 | ||
XL Axiata | 2,220 | 2,230 | 2,180 | -20 | -0.89% | 19.51M | 03:14:56 | ||
Yanaprima Hastapersada | 520 | 555 | 520 | -35 | -6.31% | 1.40K | 02:29:26 | ||
Zebra Nusantara | 63 | 65 | 61 | +2 | +3.28% | 1.62M | 03:13:06 | ||
Bali Towerindo Sentra | 680 | 690 | 680 | -5 | -0.73% | 34.00K | 03:00:00 | ||
Eka Sari Lorena | 164 | 164 | 164 | 0 | 0.00% | 28.00K | 02:00:43 | ||
Indonesian Paradise | 735 | 735 | 720 | +20 | +2.80% | 92.10K | 02:24:01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 26/02 | ||
Unggul Indah Cahaya | 4,830 | 4,830 | 4,810 | +20 | +0.42% | 0.20K | 03/03 | ||
Asuransi Bina Dana Arta | 6,900 | 6,900 | 6,900 | +300 | +4.55% | 0.20K | 03/03 | ||
Batavia Prosperindo Fin | 1,075 | 1,075 | 1,075 | 0 | 0.00% | 0 | 02/03 | ||
Lion Metal Works | 364 | 380 | 364 | -16 | -4.21% | 11.10K | 03/03 | ||
Sumi Indo Kabel | 236 | 238 | 222 | -2 | -0.84% | 40.40K | 02:19:51 | ||
Dian Swastatika | 12,800 | 12,800 | 12,800 | -925 | -6.74% | 0.10K | 03:00:00 | ||
Asuransi Bintang | 292 | 292 | 292 | -2 | -0.68% | 0.70K | 03/03 | ||
Chitose Internasional | 240 | 248 | 234 | +12 | +5.26% | 3.00K | 03:05:00 | ||
Link Net | 3,400 | 3,410 | 3,200 | +30 | +0.89% | 4.02M | 03:14:12 | ||
Soechi Lines | 206 | 218 | 202 | -6 | -2.83% | 21.50M | 03:10:21 | ||
Intan Baruprana Finance | 256 | 262 | 254 | -4 | -1.54% | 106.10K | 03:00:00 | ||
Bank Agris | 690 | 690 | 630 | +0 | +0.00% | 0 | 03/03 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Tembaga Mulia Semanan | 1,065 | 1,070 | 1,050 | +15 | +1.43% | 11.50K | 02:45:05 | ||
Hm Sampoerna | 1,465 | 1,490 | 1,380 | +60 | +4.27% | 149.70M | 03:14:35 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 13.10K | 02:25:42 | ||
Goodyear Indonesia | 2,650 | 2,840 | 2,650 | -190 | -6.69% | 80.70K | 03:00:00 | ||
Asuransi Jasa Tania | 270 | 272 | 254 | +14 | +5.47% | 181.80K | 03:00:00 | ||
Bank Cimb Niaga | 1,125 | 1,245 | 1,105 | -40 | -3.43% | 105.76M | 03:14:31 | ||
Yulie Sekurindo | 398 | 398 | 398 | 0 | 0.00% | 0.10K | 03/03 | ||
Panca Global | 124 | 133 | 117 | +6 | +5.08% | 20.20K | 03:00:00 | ||
Hd Capital | 50 | 50 | 50 | 0 | 0.00% | 3.10K | 03/03 | ||
Humpuss | 448 | 448 | 448 | +0 | +0.00% | 0.50K | 01:34:17 | ||
Batavia Prosperindo Int | 7,550 | 7,600 | 7,550 | 0 | 0.00% | 0 | 26/02 | ||
Magna Finance | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Sitara Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 03/03 | ||
Bank Dinar Indonesia | 452 | 535 | 428 | +12 | +2.73% | 134.41M | 03:14:51 | ||
Mitrabara Adiperdana | 2,800 | 2,830 | 2,790 | -10 | -0.36% | 30.70K | 03:05:02 | ||
Blue Bird | 1,330 | 1,375 | 1,325 | -35 | -2.56% | 1.09M | 03:12:01 | ||
Impack Pratama Industri | 1,470 | 1,495 | 1,470 | -25 | -1.67% | 1.38M | 03:06:58 | ||
Indonesia Prima | 334 | 334 | 334 | +0 | +0.00% | 0 | 10/02 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 12/02 | ||
Bank Yudha Bhakti | 775 | 870 | 760 | -40 | -4.91% | 57.91M | 03:14:52 | ||
Roda Vivatex | 5,400 | 5,525 | 5,300 | 0 | 0.00% | 1.20K | 01:52:46 | ||
Merck | 3,260 | 3,450 | 3,250 | -90 | -2.69% | 154.80K | 03:05:22 | ||
Jakarta Setiabudi | 850 | 865 | 850 | -15 | -1.73% | 15.20K | 02:42:32 | ||
Citra Tubindo | 2,810 | 3,400 | 2,810 | -210 | -6.95% | 3.10K | 01:33:12 | ||
Sekar Laut | 1,580 | 1,580 | 1,560 | +0 | +0.00% | 0 | 03/03 | ||
Danasupra | 1,680 | 1,750 | 1,680 | -20 | -1.18% | 65.60K | 02:29:16 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Trust Finance Ind | 354 | 354 | 344 | +12 | +3.51% | 35.00K | 02:26:22 | ||
Bintang Mitra | 78 | 82 | 78 | -2 | -2.50% | 21.80K | 03:11:03 | ||
Tira Austenite | 264 | 266 | 260 | -2 | -0.75% | 20.00K | 02:18:15 | ||
Inter-Delta | 108 | 108 | 108 | +0 | +0.00% | 1.50K | 02:05:36 | ||
Mitra Keluarga Karyasehat | 2,790 | 2,930 | 2,750 | -140 | -4.78% | 23.05M | 03:14:40 | ||
Red Planet Indonesia Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 03:13:51 | ||
Mitra Energi Persada | 560 | 560 | 555 | +0 | +0.00% | 0 | 01/03 | ||
Alakasa Industrindo Tbk | 238 | 248 | 238 | 0 | 0.00% | 10.20K | 01:30:06 | ||
PP Properti Tbk PT | 80 | 83 | 78 | -1 | -1.23% | 229.36M | 03:14:59 | ||
Argo Pantes Tbk | 1,780 | 1,780 | 1,780 | +0 | +0.00% | 1.10K | 03:00:00 | ||
Puradelta Lestari Tbk Pt | 234 | 238 | 232 | 0 | 0.00% | 88.45M | 03:13:38 | ||
Radana Bhaskara Finance Tbk | 123 | 123 | 115 | 0 | 0.00% | 10.20K | 01:55:49 | ||
Merdeka Copper Gold TBK PT | 2,620 | 2,750 | 2,580 | -130 | -4.73% | 79.32M | 03:14:44 | ||
Mega Manunggal Property | 320 | 328 | 314 | -8 | -2.44% | 867.20K | 03:00:00 | ||
Steady Safe TBK PT | 178 | 180 | 177 | -2 | -1.11% | 203.60K | 02:44:38 | ||
Bukaka Teknik Utama | 890 | 900 | 890 | -10 | -1.11% | 15.30K | 02:41:06 | ||
Anabatic Technologies Tbk | 725 | 725 | 690 | +30 | +4.32% | 9.60K | 01:55:21 | ||
Binakarya Jaya Abadi Tbk PT | 177 | 184 | 162 | +6 | +3.51% | 16.20K | 03:13:53 | ||
Garuda Metalindo Tbk | 1,025 | 1,025 | 820 | +205 | +25.00% | 159.20K | 03:00:00 | ||
Bank Harda Internasional Tbk PT | 2,410 | 2,410 | 1,985 | +0 | +0.00% | 0 | 03/03 | ||
Victoria Insurance Tbk PT | 125 | 125 | 93 | +32 | +34.41% | 10.34M | 03:10:47 | ||
Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 311.90K | 01:48:54 | ||
Ateliers Mecaniques D’Indonesie | 238 | 244 | 238 | 0 | 0.00% | 6.10K | 02:43:17 | ||
Primarindo Asia Infrastructure Tbk | 50 | 50 | 50 | 0 | 0.00% | 1.00K | 02:19:21 | ||
Dua Putra Utama Makmur PT | 50 | 53 | 50 | 0 | 0.00% | 12.26M | 03:11:11 | ||
Indonesia Pondasi Raya Tbk PT | 290 | 290 | 278 | +10 | +3.57% | 3.80K | 02:32:22 | ||
Kino Indonesia Tbk PT | 2,180 | 2,230 | 2,150 | -50 | -2.24% | 903.90K | 03:05:32 | ||
Bank Artos Indonesia | 11,100 | 11,475 | 10,475 | +150 | +1.37% | 8.63M | 03:14:23 | ||
Mahaka Radio | 234 | 246 | 220 | +2 | +0.86% | 164.73M | 03:14:59 | ||
Mitra Pemuda | 244 | 244 | 244 | +0 | +0.00% | 0 | 12/02 | ||
Bank Ganesha Tbk PT | 264 | 264 | 212 | +0 | +0.00% | 0 | 02/03 | ||
Cikarang Listrindo | 705 | 715 | 700 | -10 | -1.40% | 13.06M | 03:14:54 | ||
Duta Intidaya | 374 | 488 | 374 | -28 | -6.97% | 216.30K | 03:05:59 | ||
Sillo Maritime Perdana | 650 | 650 | 640 | 0 | 0.00% | 1.06M | 03:00:00 | ||
Graha Andrasentra | 50 | 50 | 50 | 0 | 0.00% | 0 | 28/08 | ||
Capital Financial Ind | 390 | 412 | 390 | -20 | -4.88% | 51.90K | 03:11:13 | ||
Protech Mitra Perkasa | 374 | 392 | 372 | -16 | -4.10% | 9.20K | 02:11:31 | ||
Indo Komoditi Korpora | 114 | 120 | 110 | -4 | -3.39% | 5.13M | 03:12:58 | ||
Waskita Beton Precast | 254 | 260 | 252 | -4 | -1.55% | 54.06M | 03:14:46 | ||
Aneka Gas | 1,255 | 1,300 | 1,230 | -40 | -3.09% | 18.61M | 03:14:56 | ||
Paramita Bangun Sarana | 520 | 520 | 510 | 0 | 0.00% | 0.20K | 02:09:40 | ||
Prodia Widyahusada | 3,330 | 3,370 | 3,300 | -40 | -1.19% | 195.60K | 03:14:14 | ||
Bintang Oto Global | 1,310 | 1,325 | 1,290 | 0 | 0.00% | 41.96M | 03:00:00 | ||
Nusantara Pelabuhan | 434 | 464 | 434 | -26 | -5.65% | 3.70K | 02:44:35 | ||
Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0.00% | 12.60K | 01:30:08 | ||
Central Omega Resources | 174 | 178 | 169 | -7 | -3.87% | 74.71M | 03:14:33 | ||
Sumber Energi Andalan | 685 | 730 | 650 | +35 | +5.38% | 117.70K | 02:31:44 | ||
Perdana Bangun Pusaka | 284 | 284 | 284 | +0 | +0.00% | 0 | 01/03 | ||
Industri Dan Perdagangan | 50 | 50 | 50 | 0 | 0.00% | 84.10K | 01:52:17 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 03:00:00 | ||
Sanurhasta Mitra | 59 | 61 | 56 | -1 | -1.67% | 4.04M | 03:11:59 | ||
Sariguna Primatirta | 464 | 480 | 462 | -14 | -2.93% | 16.15M | 03:13:39 | ||
PT Cahayasakti Investindo | 57 | 59 | 55 | -2 | -3.39% | 9.94M | 03:11:50 | ||
PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0.00% | 418.40K | 03:05:00 | ||
Terregra Asia | 175 | 185 | 174 | -10 | -5.41% | 33.36M | 03:14:03 | ||
Megapower Makmur | 51 | 51 | 50 | +1 | +2.00% | 1.67M | 02:49:56 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
Totalindo Eka Persada | 50 | 50 | 50 | 0 | 0.00% | 34.30K | 02:26:31 | ||
Buyung Poetra Sembada | 256 | 276 | 256 | -18 | -6.57% | 156.96M | 03:14:42 | ||
Kirana Megatara | 400 | 422 | 400 | -20 | -4.76% | 105.30K | 03:11:41 | ||
Hartadinata Abadi | 210 | 216 | 206 | -6 | -2.78% | 7.71M | 03:10:35 | ||
Integra Indocabinet | 605 | 605 | 575 | 0 | 0.00% | 13.95M | 03:14:57 | ||
Alfa Energi Investama | 685 | 720 | 675 | -20 | -2.84% | 5.50M | 03:12:55 | ||
Map Boga Adiperkasa | 1,370 | 1,480 | 1,370 | -100 | -6.80% | 17.40K | 03:00:00 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 14/02 | ||
Mark Dynamics Indonesia | 1,030 | 1,060 | 1,030 | -30 | -2.83% | 3.84M | 03:13:41 | ||
Ayana Land | 104 | 110 | 104 | 0 | 0.00% | 0 | 03/08 | ||
Emdeki Utama | 236 | 248 | 236 | -4 | -1.67% | 465.90K | 03:08:08 | ||
Trisula Textile | 148 | 150 | 146 | +1 | +0.68% | 3.55M | 03:00:00 | ||
Kioson Komersial | 620 | 665 | 620 | -45 | -6.77% | 116.30K | 02:29:53 | ||
Garuda Maintenance Facility | 122 | 125 | 118 | -1 | -0.81% | 12.71M | 03:14:40 | ||
Malacca Trust Wuwungan | 76 | 77 | 72 | +3 | +4.11% | 2.40M | 03:05:49 | ||
Kapuas Prima Coal | 130 | 132 | 129 | -1 | -0.76% | 114.55M | 03:14:58 | ||
Majapahit Intiora | 760 | 780 | 720 | +10 | +1.33% | 437.60K | 03:14:33 | ||
Pembangunan Perumahan | 216 | 220 | 212 | -2 | -0.92% | 7.10M | 03:10:36 | ||
Wijaya Karya Bangunan Gedung | 232 | 238 | 228 | -6 | -2.52% | 39.77M | 03:10:27 | ||
M Cash Integrasi PT | 3,980 | 3,990 | 3,860 | +30 | +0.76% | 120.70K | 03:05:02 | ||
Pelita Samudera | 179 | 181 | 176 | -2 | -1.10% | 409.70K | 03:00:00 | ||
Asuransi Jiwa Syariah | 162 | 172 | 160 | 0 | 0.00% | 91.10K | 03:06:40 | ||
Campina Ice Cream | 244 | 246 | 240 | -2 | -0.81% | 2.06M | 03:14:16 | ||
Dwi Guna Laksana | 200 | 200 | 149 | +51 | +34.23% | 2.54M | 03:00:00 | ||
Jasa Armada Indonesia | 312 | 320 | 300 | -8 | -2.50% | 8.19M | 03:13:34 | ||
Panca Budi Idaman | 1,510 | 1,540 | 1,490 | -10 | -0.66% | 145.50K | 03:07:49 | ||
Prima Cakrawala Abadi | 320 | 344 | 316 | 0 | 0.00% | 46.50K | 03:07:26 | ||
LCK Global Kedaton | 286 | 286 | 260 | +10 | +3.62% | 36.90K | 02:38:32 | ||
Cita Mineral | 2,890 | 2,940 | 2,890 | -10 | -0.34% | 34.30K | 02:49:17 | ||
Borneo Olah Sarana | 117 | 121 | 115 | -2 | -1.68% | 11.80M | 03:11:15 | ||
Jaya Trishindo | 302 | 320 | 302 | -18 | -5.63% | 68.40K | 02:43:44 | ||
Sky Energy | 151 | 157 | 148 | -5 | -3.21% | 28.63M | 03:14:52 | ||
Gihon Telekom | 2,100 | 2,300 | 2,100 | -150 | -6.67% | 9.80K | 03:00:00 | ||
Indah Prakasa Sentosa | 4,750 | 4,750 | 4,750 | 0 | 0.00% | 0 | 02/03 | ||
Tridomain Performance | 126 | 127 | 120 | +6 | +5.00% | 9.49M | 03:14:59 | ||
PT Dafam Property | 200 | 206 | 200 | 0 | 0.00% | 7.34M | 03:08:59 | ||
Bank BRISyariah | 2,680 | 2,850 | 2,630 | -130 | -4.63% | 74.48M | 03:14:57 | ||
PT Surya Pertiwi | 498 | 505 | 496 | -2 | -0.40% | 432.20K | 03:08:06 | ||
Medikaloka Hermina | 4,160 | 4,260 | 4,160 | 0 | 0.00% | 1.58M | 03:10:28 | ||
Guna Timur Raya | 188 | 188 | 188 | -14 | -6.93% | 2.07M | 03:00:00 | ||
PT Sarimelati Kencana | 810 | 840 | 775 | -5 | -0.61% | 362.00K | 03:09:41 | ||
Sriwahana | 104 | 104 | 99 | +4 | +4.00% | 324.60K | 02:49:54 | ||
Asuransi Tugu Pratama | 1,525 | 1,555 | 1,525 | 0 | 0.00% | 30.80K | 03:11:52 | ||
MNC Studios | 176 | 184 | 173 | -2 | -1.12% | 21.41M | 03:08:27 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 61.10K | 02:39:30 | ||
Bank Tabungan Pensiunan | 3,920 | 4,000 | 3,910 | -50 | -1.26% | 2.85M | 03:14:08 | ||
Charnic Capital | 302 | 306 | 288 | +16 | +5.59% | 1.90K | 03/03 | ||
Royal Prima | 198 | 216 | 196 | -1 | -0.50% | 4.46M | 03:10:54 | ||
Skybee | 51 | 52 | 50 | +0 | +0.00% | 0 | 14/02 | ||
PT Trimuda Nuansa | 328 | 366 | 328 | -24 | -6.82% | 3.41M | 03:00:00 | ||
Batavia Prosperindo Trans | 87 | 90 | 77 | +10 | +12.99% | 1.01M | 03:14:53 | ||
PT Kendaraan Terminal | 600 | 620 | 590 | -10 | -1.64% | 9.05M | 03:14:44 | ||
Jaya Sukses Makmur | 420 | 428 | 420 | -8 | -1.87% | 231.60K | 03:00:00 | ||
MAP Aktif Adiperkasa | 2,400 | 2,430 | 2,380 | 0 | 0.00% | 107.10K | 03:00:00 | ||
Transcoal Pacific | 8,925 | 9,175 | 8,875 | -175 | -1.92% | 11.40M | 03:00:00 | ||
Pollux Properti | 5,125 | 5,275 | 4,430 | +485 | +10.45% | 2.49M | 03:13:08 | ||
Mahkota | 760 | 770 | 760 | -5 | -0.65% | 1.51M | 02:11:31 | ||
NFC Indonesia | 2,230 | 2,250 | 2,150 | +90 | +4.21% | 5.10K | 02:19:38 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 28/08 | ||
MD Pictures | 314 | 328 | 312 | -12 | -3.68% | 30.03M | 03:14:53 | ||
Andira Agro | 50 | 51 | 50 | 0 | 0.00% | 9.79M | 03:06:55 | ||
Trimitra Propertindo | 186 | 194 | 184 | -4 | -2.11% | 334.10K | 03:06:27 | ||
Madusari Murni Indah | 1,125 | 1,125 | 1,110 | 0 | 0.00% | 11.30K | 03:00:00 | ||
Arkadia Digital | 370 | 370 | 370 | +0 | +0.00% | 1.10K | 02:44:10 | ||
Pratama Abadi Nusa | 112 | 119 | 101 | +8 | +7.69% | 37.60K | 03:00:00 | ||
Natura City | 214 | 228 | 208 | +6 | +2.88% | 70.20K | 03:05:00 | ||
HK Metals Utama | 93 | 97 | 93 | -3 | -3.13% | 8.27M | 03:14:40 | ||
Cottonindo Ariesta | 68 | 70 | 63 | +6 | +9.68% | 9.49M | 03:14:46 | ||
Propertindo Mulia | 955 | 1,000 | 955 | +5 | +0.53% | 3.90K | 03:00:00 | ||
Satria Antaran Prima | 985 | 1,200 | 985 | -70 | -6.64% | 679.20K | 03:08:17 | ||
Super Energy | 1,995 | 1,995 | 1,970 | 0 | 0.00% | 18.20K | 03:00:00 | ||
Garudafood Putra Putri | 1,560 | 1,575 | 1,540 | +20 | +1.30% | 886.10K | 03:14:15 | ||
PT Jaya Bersama | 266 | 276 | 262 | -8 | -2.92% | 15.80M | 03:14:23 | ||
Superkrane Mitra Utama | 675 | 705 | 675 | -10 | -1.46% | 4.41M | 03:00:00 | ||
Cahayaputra Asa Keramik | 70 | 70 | 62 | +8 | +12.90% | 19.65M | 03:13:22 | ||
Kota Satu | 50 | 51 | 50 | -1 | -1.96% | 188.70K | 03:00:00 | ||
Yelooo Integra | 108 | 116 | 108 | -8 | -6.90% | 9.66M | 03:14:21 | ||
Shield On Service | 366 | 400 | 360 | -2 | -0.54% | 169.40K | 03:00:00 | ||
Dewata Freight | 132 | 136 | 131 | -3 | -2.22% | 7.76M | 03:14:22 | ||
Pool Advista Finance | 140 | 159 | 134 | -1 | -0.71% | 562.10K | 03:00:00 | ||
Nusantara Voucher | 2,490 | 2,500 | 2,490 | 0 | 0.00% | 0 | 03/03 | ||
Sentral Mitra Informatika | 125 | 127 | 121 | -1 | -0.79% | 1.07M | 03:00:00 | ||
Satria Mega Kencana | 308 | 314 | 304 | -10 | -3.14% | 2.74M | 03:00:00 | ||
Urban Jakarta Propertindo | 472 | 478 | 456 | -6 | -1.26% | 1.04M | 03:00:00 | ||
Mega Perintis | 432 | 432 | 430 | +2 | +0.47% | 106.20K | 03/03 | ||
Phapros | 1,290 | 1,315 | 1,285 | -25 | -1.90% | 552.10K | 03:05:42 | ||
Sentra Food | 99 | 101 | 99 | -1 | -1.00% | 1.01M | 03:14:50 | ||
Estika Tata Tiara | 126 | 131 | 125 | -2 | -1.56% | 7.06M | 03:09:46 | ||
Pollux Investasi | 810 | 845 | 785 | +25 | +3.18% | 82.60K | 03:00:00 | ||
Citra Putra | 1,165 | 1,250 | 1,165 | -85 | -6.80% | 5.40K | 02:42:42 | ||
Nusantara Properti | 540 | 565 | 535 | -10 | -1.82% | 269.75M | 03:13:54 | ||
Armada Berjaya | 133 | 137 | 128 | -4 | -2.92% | 6.54M | 03:08:21 | ||
PT Wahana Interfood | 260 | 264 | 248 | +12 | +4.84% | 518.50K | 03:09:29 | ||
Meta Epsi | 103 | 109 | 102 | -6 | -5.50% | 3.65M | 03:12:30 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 03:05:02 | ||
Menteng Heritage Realty | 51 | 51 | 50 | +1 | +2.00% | 9.92M | 03:12:33 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 23/11 | ||
Jasnita Telekom | 186 | 200 | 186 | -14 | -7.00% | 19.80M | 03:12:28 | ||
Hotel Fitra International | 79 | 80 | 76 | 0 | 0.00% | 73.50K | 03:12:24 | ||
Bali Bintang Sejahtera | 282 | 300 | 278 | -16 | -5.37% | 1.98M | 03:05:00 | ||
Communication Cable Systems | 230 | 230 | 226 | 0 | 0.00% | 126.10K | 03:00:00 | ||
Surya Fajar Capital | 1,295 | 1,300 | 1,295 | -5 | -0.38% | 379.90K | 03:06:14 | ||
Golden Flower | 645 | 685 | 590 | +15 | +2.38% | 18.70K | 02:49:56 | ||
Bima Sakti Pertiwi | 87 | 89 | 86 | 0 | 0.00% | 1.63M | 03:11:56 | ||
Darmi Bersaudara | 89 | 93 | 74 | +16 | +21.92% | 68.24M | 03:14:29 | ||
Indonesian Tobacco | 595 | 620 | 575 | -20 | -3.25% | 9.78M | 03:13:58 | ||
Krida Jaringan Nusantara | 930 | 985 | 930 | -55 | -5.58% | 2.90K | 02:48:17 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 30/11 | ||
Berkah Prima Perkasa | 685 | 685 | 675 | 0 | 0.00% | 130.00K | 03:00:00 | ||
MNC Vision Networks | 284 | 290 | 274 | +6 | +2.16% | 38.97M | 03:14:23 | ||
Hensel Davest | 244 | 246 | 198 | +61 | +33.33% | 8.15M | 03:11:05 | ||
Satyamitra Kemas Lestari | 204 | 208 | 197 | +2 | +0.99% | 650.70K | 03:12:11 | ||
Inocycle | 228 | 260 | 228 | -12 | -5.00% | 753.60K | 03:14:09 | ||
Arkha Jayanti | 50 | 51 | 50 | 0 | 0.00% | 4.99M | 03:14:56 | ||
Eastparc Hotel | 63 | 66 | 62 | -3 | -4.55% | 1.39M | 03:10:09 | ||
Asuransi Jiwa Sinarmas | 3,760 | 3,760 | 3,760 | -40 | -1.05% | 17.40K | 03:00:00 | ||
Fuji Finance Indonesia | 124 | 124 | 120 | +1 | +0.81% | 236.40K | 03:00:00 | ||
DMS Propertindo | 760 | 775 | 755 | -15 | -1.94% | 61.78M | 03:13:19 | ||
Kencana Energi | 314 | 318 | 308 | -4 | -1.26% | 2.37M | 03:05:00 | ||
Telefast Indonesia | 595 | 620 | 540 | +35 | +6.25% | 1.26M | 03:11:48 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 16.30K | 01:55:11 | ||
Gunung Raja | 410 | 410 | 380 | +10 | +2.50% | 84.40K | 03:05:54 | ||
Optima Prima | 398 | 398 | 398 | -28 | -6.57% | 172.10K | 03:05:00 | ||
Nusantara Almazia | 258 | 324 | 242 | -2 | -0.77% | 3.52M | 03:05:00 | ||
Gaya Abadi | 5,100 | 5,175 | 5,100 | -75 | -1.45% | 10.30K | 03/03 | ||
Trinitan | 152 | 159 | 150 | -6 | -3.80% | 9.42M | 03:08:30 | ||
Itama Ranoraya | 2,300 | 2,370 | 2,250 | -60 | -2.54% | 11.18M | 03:13:31 | ||
Digital Mediatama Maxima | 410 | 432 | 400 | -18 | -4.21% | 37.58M | 03:13:56 | ||
Ginting Jaya Energi | 60 | 61 | 59 | 0 | 0.00% | 7.45M | 03:11:57 | ||
Singaraja Putra | 332 | 354 | 326 | -2 | -0.60% | 1.90K | 02:15:27 | ||
Sinergi Inti | 75 | 77 | 74 | 0 | 0.00% | 591.20K | 03:00:00 | ||
Dana Brata Luhur | 430 | 446 | 430 | -16 | -3.59% | 6.00K | 03:00:00 | ||
Mulia Boga Raya | 1,355 | 1,365 | 1,330 | +5 | +0.37% | 58.80K | 03:00:00 | ||
Palma Serasih | 137 | 140 | 124 | +4 | +3.01% | 1.07M | 03:00:00 | ||
Asia Sejahtera Mina | 418 | 418 | 418 | 0 | 0.00% | 0.50K | 02:10:57 | ||
Ifishdeco | 820 | 840 | 790 | -5 | -0.61% | 189.50K | 03:00:00 | ||
Repower Asia Ind | 50 | 50 | 50 | 0 | 0.00% | 93.70K | 02:39:38 | ||
Indonesia Fibreboard | 138 | 140 | 135 | 0 | 0.00% | 242.90K | 03:00:00 | ||
Uni Charm | 1,500 | 1,505 | 1,490 | 0 | 0.00% | 151.60K | 03:05:00 | ||
Putra Mandiri Jembar | 136 | 150 | 128 | +5 | +3.82% | 1.30M | 03:00:00 | ||
Galva Technologies | 346 | 346 | 346 | +0 | +0.00% | 5.20K | 03:00:00 | ||
Tourindo Guide | 60 | 66 | 55 | 0 | 0.00% | 774.30K | 03:10:54 | ||
Cisadane Sawit Raya | 310 | 312 | 306 | +2 | +0.65% | 138.60K | 03:00:00 | ||
Bank Amar Indonesia | 570 | 570 | 458 | +114 | +25.00% | 160.02M | 03:13:24 | ||
Ashmore Asset | 3,140 | 3,280 | 3,050 | +100 | +3.29% | 3.88M | 03:14:00 | ||
Royalindo Investa | 133 | 158 | 133 | -9 | -6.34% | 807.30K | 03:00:00 | ||
Perintis Triniti | 183 | 190 | 179 | +1 | +0.55% | 11.64M | 03:07:46 | ||
Diamond Food | 910 | 915 | 895 | +10 | +1.11% | 13.20K | 02:36:32 | ||
Putra Rajawali Kencana | 104.00 | 109.00 | 103.00 | -5.00 | -4.59% | 475.06M | 03:13:07 | ||
Pratama Widya | 1,785.00 | 1,880.00 | 1,785.00 | -100.00 | -5.31% | 1.28M | 02:45:51 | ||
Lancartama Sejati | 69.00 | 75.00 | 69.00 | -5.00 | -6.76% | 37.67M | 03:13:35 | ||
Era Mandiri Cemerlang Tbk PT | 192.00 | 210.00 | 156.00 | +36.00 | +23.08% | 820.96M | 03:14:13 | ||
Agro Yasa Lestari PT Tbk | 51.00 | 54.00 | 50.00 | 0.00 | 0.00% | 13.55M | 03:05:16 | ||
Diamond Citra | 54.00 | 55.00 | 50.00 | +4.00 | +8.00% | 138.37M | 03:14:33 | ||
Andalan Sakti | 61.00 | 66.00 | 61.00 | -4.00 | -6.15% | 15.24M | 03:13:06 | ||
Batulicin Nusantara | 236.00 | 244.00 | 230.00 | -4.00 | -1.67% | 1.52M | 03:00:00 | ||
Esta Multi Usaha | 105.00 | 108.00 | 104.00 | -3.00 | -2.78% | 1.90K | 03:00:00 | ||
Makmur Berkah | 292.00 | 292.00 | 292.00 | 0.00 | 0.00% | 89.50K | 03/03 | ||
Metro Health | 334.00 | 354.00 | 314.00 | +16.00 | +5.03% | 183.49M | 03:11:26 | ||
Saraswanti Anugerah | 392.00 | 394.00 | 392.00 | -2.00 | -0.51% | 15.60K | 03:00:00 | ||
Cahaya Bintang | 460.00 | 460.00 | 456.00 | 0.00 | 0.00% | 2.25M | 02:49:59 | ||
Cipta Selera | 1,730.00 | 1,730.00 | 1,330.00 | +0.00 | +0.00% | 0 | 02/03 | ||
Aesler Gr | 158.00 | 158.00 | 153.00 | +5.00 | +3.27% | 4.50K | 02:06:41 | ||
Sejahtera Bintang | 60.00 | 61.00 | 58.00 | 0.00 | 0.00% | 58.72M | 03:07:44 | ||
Karya Bersama | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 753.00K | 03:12:33 | ||
Bumi Benowo | 81.00 | 89.00 | 81.00 | -6.00 | -6.90% | 9.75M | 03:08:23 | ||
Bhakti Multi Artha | 610.00 | 620.00 | 600.00 | -10.00 | -1.61% | 190.30M | 03:14:56 | ||
Cashlez World | 326.00 | 340.00 | 320.00 | -4.00 | -1.21% | 5.07M | 03:14:26 | ||
Indosterling | 2,380.00 | 2,380.00 | 1,910.00 | +0.00 | +0.00% | 0 | 08/01 | ||
Megalestari Epack | 69.00 | 72.00 | 68.00 | -1.00 | -1.43% | 4.42M | 02:44:02 | ||
Pradiksi Gunatama | 278.00 | 278.00 | 278.00 | +0.00 | +0.00% | 1.60K | 03/03 | ||
Boston Furniture | 91.00 | 109.00 | 90.00 | -9.00 | -9.00% | 75.60K | 03:07:33 | ||
Pakuan | 246.00 | 268.00 | 246.00 | -2.00 | -0.81% | 77.90K | 03:00:00 | ||
Prima Globalindo | 105.00 | 108.00 | 105.00 | -3.00 | -2.78% | 7.17M | 03:12:36 | ||
Berlian Laju Tanker Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 16.90K | 03:00:00 | ||
Sunindo Adipersada | 384.00 | 388.00 | 384.00 | -4.00 | -1.03% | 915.40K | 03:00:00 | ||
Sumber Global | 392.00 | 400.00 | 392.00 | -8.00 | -2.00% | 1.11M | 02:47:28 | ||
Transkon Jaya | 163.00 | 165.00 | 160.00 | 0.00 | 0.00% | 226.70K | 03:00:00 | ||
Pinago Utama | 1,060.00 | 1,110.00 | 1,060.00 | 0.00 | 0.00% | 0 | 03/03 | ||
Puri Global Sukses | 424.00 | 424.00 | 424.00 | 0.00 | 0.00% | 0 | 01/03 | ||
Soho Global | 4,750.00 | 4,770.00 | 4,740.00 | -30.00 | -0.63% | 5.60K | 03:13:00 | ||
Selaras Citra | 228.00 | 228.00 | 222.00 | +4.00 | +1.79% | 27.50K | 01:56:32 | ||
Bank Bisnis | 2,900.00 | 2,900.00 | 2,400.00 | +580.00 | +25.00% | 2.16M | 03:05:02 | ||
Kurniamitra Duta | 478.00 | 560.00 | 478.00 | -32.00 | -6.27% | 2.80K | 03:00:00 | ||
Grand House | 1,350.00 | 1,350.00 | 1,280.00 | +80.00 | +6.30% | 819.50K | 03:14:21 | ||
Rockfields Prop | 750.00 | 760.00 | 695.00 | +5.00 | +0.67% | 3.40K | 03/03 | ||
Planet Properindo | 70.00 | 70.00 | 70.00 | -7.00 | -9.09% | 5.30M | 03:09:55 | ||
Morenzo Abadi | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 414.30K | 02:39:12 | ||
Djasa Ubersakti Tbk | 2,060.00 | 2,060.00 | 1,795.00 | +0.00 | +0.00% | 0 | 10/02 | ||
Trimitra Prawara | 111.00 | 117.00 | 111.00 | -3.00 | -2.63% | 70.60K | 03:00:00 | ||
Victoria Care | 358.00 | 364.00 | 358.00 | -4.00 | -1.10% | 5.19M | 03:07:37 | ||
Panca Mitra | 314.00 | 324.00 | 300.00 | +10.00 | +3.29% | 14.83M | 03:14:30 | ||
FAP Agri Tbk PT | 2,440.00 | 2,450.00 | 2,410.00 | -10.00 | -0.41% | 54.80K | 03:11:09 | ||
Bank Net Indonesia Syariah Tbk PT | 2,020.00 | 2,210.00 | 1,990.00 | -80.00 | -3.81% | 60.32M | 03:14:30 | ||
Diagnos Laboratorium Utama PT Tbk | 545.00 | 585.00 | 545.00 | -40.00 | -6.84% | 7.16M | 03:14:50 | ||
Widodo Makmur Unggas Tbk PT | 194.00 | 200.00 | 193.00 | -4.00 | -2.02% | 48.42M | 03:14:21 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, March 4, 2021 | ||||||||
Bank Rakyat Persero (BBRI) | 36.00 | / 39.64 | 36,841.3B | / 29,813.76B | 583.55T |