Unlock Premium Data: Up to 50% Off InvestingProCLAIM SALE

Indonesia Stocks

Last
High
Low
899189-1-1.11%5.31M
51515100.00%0
62068060500.00%25.5K
63064062500.00%186.4K
620630610+10+1.64%673.8K
500515500-10-1.96%20.1K
1,2251,2451,225-15-1.21%2.93M
3,1003,1003,10000.00%0
515150+1+2.00%737.4K
1,3301,3451,330-5-0.37%144.4K
620630585-10-1.59%29.2K
2,9002,9102,870+20+0.69%16.4K
20420420200.00%66.2K
388394380+8+2.11%35.01M
2,2702,2702,270+10+0.44%24K
50505000.00%34K
230230228+2+0.88%58.3K
323332+2+6.67%33.2K
486492470-4-0.82%58.9K
6,1006,1006,10000.00%0
6,9506,9506,775+100+1.46%279.7K
5,9006,1005,650-200-3.28%4.6K
24024424000.00%11.8K
2,8902,9002,810-10-0.34%42.1K
60605500.00%0
224238220-5,776-96.27%126.3K
124131112+3+2.48%201K
57575700.00%200
50505000.00%0
40040035800.00%0
160160154+7+4.58%251.9K
3,1003,1203,100-30-0.96%1.56M
9701,000970-30-3.00%1.5K
646463+1+1.59%1.5K
27,02527,02526,900+24,9250.00%21.6K
69569569500.00%400
15915915900.00%0
115117109+40+53.33%900
153156152+1+0.66%3.96M
12012011200.00%0
452454438+16+3.67%584.7K
17171700.00%900
9801,115880+85+9.50%275.6K
2,6002,6002,60000.00%1.1K
50505000.00%0
83848100.00%393.2K
406416398+8+2.01%866.6K
45045045000.00%0
472472450+22+4.89%8.6K
50505000.00%7K
492492480+12+2.50%48.7K
308312298+8+2.67%38.12M
202202202-2-0.98%6.9K
666765-1-1.49%486.3K
50505000.00%0
9951,075950+20+2.05%60.6K
1,9702,0501,940-80-3.90%204.1K
49849849800.00%0
20220220000.00%436.9K
157160149+3+1.95%61.7K
63563563500.00%0
6,9756,9756,525+250+3.72%700
700720695+5+0.72%4.52M
500500490-11,300-95.76%41K
42642633800.00%0
3,4403,4703,41000.00%1.04M
84585584000.00%24.49M
9910593+6+6.45%26.79M
2,7202,7402,700-10-0.37%15.5M
200204195+4+2.04%15.83M
675695670-5-0.74%5M
11,95012,10011,925-150-1.24%14.5K
879378-1-1.14%21.99M
10,07510,0759,900+175+1.77%104.2K
324340324-12-3.57%14K
1,6301,6401,565+50+3.16%30.59M
126131126+21+20.00%25.31M
855870850-10-1.16%69K
636463-1-1.56%5K
868676+2+2.38%796.3K
1,2501,2601,235+20+1.63%22.56M
123124121-1-0.81%907.5K
177178172+1+0.57%10.6K
2,4702,4702,440+20+0.82%96.1K
57557556000.00%2.53M
494498480+14+2.92%8.5K
31031431000.00%20.2K
39039039000.00%500
4,6204,6804,600-60-1.28%38.3K
16161600.00%0
59059059000.00%200
5,6005,7005,475+100+1.82%1.6M
745750740+5+0.68%279.3K
4,4304,5004,410-60-1.34%36.68M
1,8201,8451,815-15-0.82%3.29M
1010900.00%572.2K
282284282-2-0.70%13.3K
222222+2+10.00%23.46M
828282-1-1.20%2.1K
50505000.00%0
888+1+14.29%8.92M
565755+1+1.82%1.05M
4,5404,6004,46000.00%49.11M
50515000.00%96.74M
13013113000.00%1.04M
2,5002,5402,480-20-0.79%482.5K
466466458+8+1.75%2.27M
50505000.00%104.9K
4,1704,1804,110+50+1.21%34.3K
20421220200.00%215.5K
6,0006,1256,000-125-2.04%58.83M
280288276-4-1.41%2.82M
5,2255,2255,150+75+1.46%19.3K
1,9501,9501,95000.00%1K
620655605-15-2.36%239.7K
965975960-10-1.03%974.9K
1,1501,1801,145-15-1.29%859.6K
50505000.00%1.09M
52053051500.00%8.77M
88089088000.00%17.5K
23232300.00%5.96M
4,4004,5104,400-40-0.90%303.83M
800805760-5-0.62%5.7K
1,2401,2651,240-10-0.80%13.43M
2,2702,2702,260-10-0.44%5.5K
767966+7+10.14%25.94M
606459-2-3.23%6.15M
4,0104,0303,930+10+0.25%2.24M
965975945+15+1.58%92.97M
15,17515,60014,95000.00%567.5K
50505000.00%0
96978900.00%22.29M
676864+2+3.08%177.22M
61061061000.00%0
410410410-4-0.97%1.7K
885915885-20-2.21%4.03M
20202000.00%200
1,6751,8501,675-135-7.46%80.3K
9,6009,7509,57500.00%79.59M
222228218+4+1.83%11.61M
134137131+3+2.29%286.38M
28029227800.00%436.5K
50505000.00%100
555753-2-3.51%7.4M
50505000.00%142.2K
14214313900.00%45.12M
797975+3+3.95%165.1M
960990960-20-2.04%10.93M
221+1+100.00%70.08M
525250+1+1.96%10.04M
50505000.00%0
45454500.00%300
1,0651,0701,025+40+3.90%349.3K
492492476-4-0.81%231K
50505000.00%192.6K
333332+1+3.13%1.02M
55555500.00%270K
480482472-12-2.44%28.6K
8,8258,8258,575+200+2.32%16.68M
5,1005,1004,820+320+6.69%7.44M
1,0951,1251,090-30-2.67%9.89M
121212-1-7.69%304.1K
1,4951,5551,495-60-3.86%15.7K
498510498-2-0.40%3.86M
1,1051,1101,100+5+0.45%100.2K
50505000.00%0
58595700.00%17.99M
1,5751,6151,540-45-2.78%97.1K
515520480+21+4.25%11.93M
515150+1+2.00%279.6K
615625610-5-0.81%29.22M
382384380-2-0.52%49.3K
828279+2+2.50%61.7K
3,9703,9703,970-30-0.75%200
818280-1-1.22%2.42M
21421621000.00%88.9K
25826025000.00%62.6K
434438432+2+0.46%15.41M
185187179+5+2.78%30.43M
388398388-4-1.02%10.2M
70777000.00%0
11411711300.00%0
55400.00%683.7K
221+1+100.00%8M
5,5005,5005,50000.00%0
363635+1+2.86%118K
81081081000.00%0
130132125+2+1.56%22.1K
18181800.00%0
1,0851,1001,075+5+0.46%3.31M
238246222+123+106.96%129K
52525100.00%4.78M
268290268+2+0.75%16.9K
21822421600.00%60.06M
75757500.00%0
695730690-15-2.11%9.5K
302324302-20-6.21%34.5K
3,3203,7003,100-10-0.30%23K
84868300.00%11.49M
1,6501,9201,650-180-9.84%1.1K
43643643600.00%0
141143140-109-43.60%13.2K
18,30018,57518,250-50-0.27%364.9K
128129116+10+8.47%2.8M
50505000.00%0
1,1201,1601,100-10-0.88%7.15M
69069069000.00%0
6,1006,2756,075-150-2.40%1.07M
1,1601,1701,160-20-1.69%25.1K
50505000.00%0
945955945-6,055-86.50%21.1K
33433427400.00%0
292929+2+7.41%7.74M
8,7758,9758,750-25-0.28%2.84M
171185171-8-4.47%191.2K
1,2251,2301,20500.00%1.35M
50515000.00%10.77M
23,90024,25023,875-350-1.44%923.7K
7,3257,5007,300-125-1.68%2.42M
136138136-4-2.86%73.5K
10,30010,37510,17500.00%1.72M
5,9256,0255,925-50-0.84%6.29M
153165153-5-3.16%19.9M
1,2801,2951,26500.00%267.2K
142143133+7+5.19%121.5K
4,8804,9504,860-70-1.41%800
10,50010,70010,425+75+0.72%2.82M
2,8002,9502,600+80+2.94%542.5K
750760740+10+1.35%34.11M
540545525+10+1.89%36.2K
11111100.00%100
5,5255,5255,52500.00%100
887+1+14.29%7.22M
160169159-5-3.03%37.62M
99900.00%16.8K
16161600.00%401.7K
142145140-1-0.70%77.82M
80807300.00%78.8K
1,4551,4901,425+10+0.69%24.28M
5,0255,1004,980+35+0.70%5.73M
274284272-10-3.52%23.45M
84858300.00%2.46M
650655635-5-0.76%1.22M
675680675+25+3.85%6K
31832631800.00%42.9K
119120117+1+0.85%166.91M
1,5501,5701,545-20-1.27%38.79M
1,7001,7001,65000.00%0
11111100.00%10K
50505000.00%0
57057556000.00%414.9K
374376368-2-0.53%1.41M
11311411200.00%104.2K
10010387+13+14.94%59.17M
55400.00%6.79M
929292-1-1.08%100
990990975+20+2.06%144K
777+1+16.67%321.8K
500540500-40-7.41%1.77M
2,8002,8002,80000.00%0
606158-1-1.64%41.55M
565953-3-5.08%49.4K
717166+4+5.97%3.35M
79580579000.00%6.09M
202120-1-4.76%1.4M
650655615+25+4.00%6.37M
2,4802,4802,48000.00%500
616560+1+1.67%541.3K
1,4651,4701,435+25+1.74%873.8K
50505000.00%81.2K
2,3902,4302,350+10+0.42%6.27M
1,3001,3101,265+20+1.56%24.06M
318324312+2+0.63%13.25M
828281-168-67.20%12.1K
565565545+5+0.89%3.19M
390402380+150+62.50%55.7K
40440840000.00%3.94M
128128126+2+1.59%151.3K
555-1-16.67%6.05M
1,4151,4551,395-15-1.05%12.07M
55500.00%7.2K
147147142+1+0.68%25.6K
955965945+10+1.06%2.28M
1,0801,0851,030+5+0.47%2.5K
303030+2+7.14%14.33M
343434+3+9.68%13.94M
50515000.00%27.23M
50505000.00%134.1K
55400.00%146.8K
50505000.00%26.6K
366370360+2+0.55%4.73M
50505000.00%0
6,2506,2756,125+150+2.46%508.8K
470482466+8+1.73%10.9K
302310300+2+0.67%24.3K
505250-1-1.96%72.4M
1,2351,2601,230+5+0.41%7.8K
5,5005,5005,50000.00%0
388406386-12-3.00%1.72M
99099098500.00%1.85M
28228628200.00%0