Bosnia-Herzegovina Stocks

Stay on top of current data on the stock market in Bosnia-Herzegovina, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
EKBLElektrokrajina	0.074	0.074	0.074	-0.001	-1.33%	24.9K	17/03
HEDRHidroelektrane Na Drini	0.275	0.275	0.275	-0.015	-5.17%	1K	15/03
NOVBNova Banka	0.500	0.500	0.500	0.000	0.00%	2.51K	24/09
RTEURite Ugljevik	0.040	0.040	0.040	+0.006	+17.65%	25K	28/02
RITERite Gacko	0.036	0.036	0.036	+0.006	+20.00%	2K	21/03
TLKMMtel Banja Luka ad	1.690	1.700	1.690	0.000	0.00%	2.87K	01:00:00
HETRHidroelek Na T	0.330	0.330	0.330	-0.030	-8.33%	4.7K	01:00:00
ELBJElektro-Bijelj	0.160	0.161	0.160	-0.040	-20.00%	1.25K	01/03
ZERSZeljeznice Rs	50.00	50.01	50.00	0.00	0.00%	20	02/03
BVRUZtc Banja Vruc	1.100	1.100	1.100	0.000	0.00%	854	24/03
CISTCistoca ad Banja	0.730	0.730	0.730	0.000	0.00%	12.94K	01:00:00
ELDOElektro Doboj	0.240	0.240	0.240	-0.060	-20.00%	1K	23/02
HELVHidroelektrane Vrbasu Mrkonjic	0.2950	0.2950	0.2950	+0.0320	+12.17%	5.61K	02/03
RFUMRafinerija Ulja ad Modrica	0.0800	0.0800	0.0800	+0.0030	+3.90%	1K	02/03

Name

Last

Chg. %

Vol.

Shaw B

40.44

+3.27%

5.32M

TC Energy

52.43

-0.29%

4.90M

Bank of Nova Scotia

67.83

+0.06%

3.23M

Toronto Dominion Bank

80.89

+0.65%

3.06M

Shaw B

40.44

+3.31%

3.05M

Shopify Inc

64.71

+2.86%

2.75M

RBC

129.00

+0.42%

778.40K

Name

Last

Chg. %

Vol.

Scout Minerals

0.30

+200.00%

2.00K

Columbia Care

0.01

0.00%

2.00K

Bonanza Mining

0.075

+150.00%

2.50K

First Responder Technologies

0.22

+109.52%

16.30K

TPCO Holding Warrant 2026

0.01

0.00%

97.92K

Agraflora Organics

0.01

+100.00%

10.31K

Sunshine Agri Tech

0.02

+100.00%

16.00K

Name

Last

Chg. %

Vol.

James Bay Resources Ltd

0.04

-66.67%

58.10K

First Tidal Acquisition

0.03

-64.29%

24.50K

Nova Net Lease REIT Unt

0.06

-62.50%

500.00

La Imperial Resources Inc

0.05

-61.54%

2.50K

Southern Arc Minerals

0.06

-57.14%

5.00K

Millennium Silver

0.005

-50.00%

19.00K

Global Hemp Group

0.005

-50.00%

719.10K

S&P/TSX	20,072.40	+131.41	+0.66%
S&P/TSX 60	1,204.72	+7.38	+0.62%
US 30 derived	33,179.50	+320.5	+0.98%
US 500 derived	4,095.80	+45.0	+1.11%
S&P 500 VIX derived	18.62	-0.40	-2.10%
DAX derived	15,628.84	+106.44	+0.69%
Dollar Index derived	102.205	+0.384	+0.38%

Crude Oil WTI Futuresderived	75.47	+1.10	+1.48%
Brent Oil Futuresderived	79.69	+1.09	+1.39%
Natural Gas Futuresderived	2.197	+0.093	+4.42%
Gold Futuresderived	1,985.75	-11.95	-0.60%
Silver Futuresderived	24.155	+0.166	+0.69%
US Soybeans Futuresderived	1,504.88	+30.88	+2.09%
US Cotton #2 Futuresderived	82.74	-0.76	-0.91%

Canada 5Y	3.043	-0.021	-0.67%
Canada 10Y	2.914	-0.021	-0.73%
Canada 30Y	3.05	+0.011	+0.38%
U.S. 2Y	4.0624	-0.0370	-0.89%
U.S. 10Y	3.492	-0.059	-1.66%
U.S. 30Y	3.689	-0.057	-1.52%
Germany 10Y	2.281	-0.0290	-1.26%

Bombardier Inc	73.41	+2.160	+3.03%
Enbridge	38.05	-0.03	-0.07%
Air Canada	19.05	+0.28	+1.52%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	164.50	+2.14	+1.32%
Alibaba ADR	102.08	-1.30	-1.26%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Bosnia-Herzegovina Stocks

EKBLElektrokrajina

HEDRHidroelektrane Na Drini

NOVBNova Banka

RTEURite Ugljevik

RITERite Gacko

TLKMMtel Banja Luka ad

HETRHidroelek Na T

ELBJElektro-Bijelj

ZERSZeljeznice Rs

BVRUZtc Banja Vruc

CISTCistoca ad Banja

ELDOElektro Doboj

HELVHidroelektrane Vrbasu Mrkonjic

RFUMRafinerija Ulja ad Modrica