
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Standard Bank | 184,005 | 184,005 | 184,005 | +1 | +0.00% | 0 | 05/08 | ||
Blantyre Hotels | 1,100.00 | 1,100.00 | 1,100.00 | -1.00 | -0.09% | 0 | 29/07 | ||
NBM | 114,007.00 | 114,007.00 | 114,006.00 | +1.00 | +0.00% | 0 | 16/08 | ||
NBS Bank | 2,274.00 | 2,274.00 | 2,274.00 | 0.00 | 0% | 0 | 01:00:00 | ||
Old Mutual | 160,000 | 160,000 | 160,000 | -18500 | -10.36% | 0 | 03/06 | ||
Press PLC | 218,144 | 218,144 | 218,144 | 0 | 0.00% | 0 | 15/08 | ||
Telekom Networks | 1,206.00 | 1,206.00 | 1,206.00 | +3.00 | +0.25% | 0 | 01:00:00 | ||
NICO | 4,673.00 | 4,673.00 | 4,673.00 | 0.00 | 0.00% | 0 | 15/08 | ||
National Invest | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 0.00% | 0 | 12/08 | ||
MPICO | 2,069.00 | 2,069.00 | 2,068.00 | +1.00 | +0.05% | 0 | 29/07 | ||
Illovo Sugar | 45,000.00 | 45,000.00 | 45,000.00 | 0.00 | 0.00% | 0 | 10/08 | ||
Sunbird Tourism | 8,002.00 | 8,002.00 | 8,002.00 | 0.00 | 0.00% | 0 | 15/08 |