France Stocks

Last
High
Low
45.3946.1545.39-0.45-0.98%943.24K
183.40184.20182.00+1.72+0.95%847.29K
101.80105.90101.80-2.40-2.30%667.18K
39.5239.7039.38+0.08+0.20%1.89M
64.4264.5463.72+0.76+1.19%1.42M
26.9427.0726.62+0.34+1.28%3.34M
93.6594.6293.42-0.32-0.34%1.51M
50.1650.5650.10+0.35+0.70%616.07K
479.05484.60474.70+4.95+1.04%526.69K
375.50379.45371.75+4.60+1.24%299.29K
269.05281.30268.55-12.80-4.54%1.08M
77.2678.6477.24+0.26+0.34%1.04M
16.30016.36516.005+0.320+2.00%2.28M
174.05180.10173.30-2.20-1.25%608.05K
62.1063.1461.30+0.98+1.60%725.64K
16.5316.7416.43+0.02+0.12%5.07M
17.4317.5917.40-0.06-0.34%3.5M
70.2671.6570.26-0.99-1.39%1.27M
31.8832.2231.85+0.04+0.13%1.05M
178.96179.64176.84+1.96+1.11%1.24M
77.9578.4376.71+1.51+1.98%2.19M
77.3777.8676.83-0.01-0.01%2.34M
62.8265.3462.72-3.90-5.85%3.55M
124.25125.25124.10+0.70+0.57%592.18K
26.8127.4526.68-0.34-1.25%1.13M
34.8835.0834.73+0.30+0.87%1.41M
249.45253.95246.60+0.40+0.16%220.71K
97.8099.0697.50-0.60-0.61%117.28K
59.2261.2059.12-2.92-4.70%2.63M
232.40233.70230.20+2.40+1.04%210.09K
19.7220.5719.72-0.45-2.23%1.83M
64.9265.9664.88-0.12-0.18%357.69K
87.4491.2687.44-1.78-2.00%803.67K
1,619.001,624.501,574.00+36.50+2.31%108.11K
298.50302.00297.50-1.80-0.60%474.81K
124.95125.05124.00+1.10+0.89%168.23K
144.00147.25143.32-3.35-2.27%504.77K
25.6326.0125.59-0.14-0.54%586.43K
142.20143.60140.40+2.10+1.50%228.35K
6.2276.4886.227-0.194-3.02%3.1M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.