Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 45.39 | 46.15 | 45.39 | -0.45 | -0.98% | 943.24K | ||
| 183.40 | 184.20 | 182.00 | +1.72 | +0.95% | 847.29K | ||
| 101.80 | 105.90 | 101.80 | -2.40 | -2.30% | 667.18K | ||
| 39.52 | 39.70 | 39.38 | +0.08 | +0.20% | 1.89M | ||
| 64.42 | 64.54 | 63.72 | +0.76 | +1.19% | 1.42M | ||
| 26.94 | 27.07 | 26.62 | +0.34 | +1.28% | 3.34M | ||
| 93.65 | 94.62 | 93.42 | -0.32 | -0.34% | 1.51M | ||
| 50.16 | 50.56 | 50.10 | +0.35 | +0.70% | 616.07K | ||
| 479.05 | 484.60 | 474.70 | +4.95 | +1.04% | 526.69K | ||
| 375.50 | 379.45 | 371.75 | +4.60 | +1.24% | 299.29K | ||
| 269.05 | 281.30 | 268.55 | -12.80 | -4.54% | 1.08M | ||
| 77.26 | 78.64 | 77.24 | +0.26 | +0.34% | 1.04M | ||
| 16.300 | 16.365 | 16.005 | +0.320 | +2.00% | 2.28M | ||
| 174.05 | 180.10 | 173.30 | -2.20 | -1.25% | 608.05K | ||
| 62.10 | 63.14 | 61.30 | +0.98 | +1.60% | 725.64K | ||
| 16.53 | 16.74 | 16.43 | +0.02 | +0.12% | 5.07M | ||
| 17.43 | 17.59 | 17.40 | -0.06 | -0.34% | 3.5M | ||
| 70.26 | 71.65 | 70.26 | -0.99 | -1.39% | 1.27M | ||
| 31.88 | 32.22 | 31.85 | +0.04 | +0.13% | 1.05M | ||
| 178.96 | 179.64 | 176.84 | +1.96 | +1.11% | 1.24M | ||
| 77.95 | 78.43 | 76.71 | +1.51 | +1.98% | 2.19M | ||
| 77.37 | 77.86 | 76.83 | -0.01 | -0.01% | 2.34M | ||
| 62.82 | 65.34 | 62.72 | -3.90 | -5.85% | 3.55M | ||
| 124.25 | 125.25 | 124.10 | +0.70 | +0.57% | 592.18K | ||
| 26.81 | 27.45 | 26.68 | -0.34 | -1.25% | 1.13M | ||
| 34.88 | 35.08 | 34.73 | +0.30 | +0.87% | 1.41M | ||
| 249.45 | 253.95 | 246.60 | +0.40 | +0.16% | 220.71K | ||
| 97.80 | 99.06 | 97.50 | -0.60 | -0.61% | 117.28K | ||
| 59.22 | 61.20 | 59.12 | -2.92 | -4.70% | 2.63M | ||
| 232.40 | 233.70 | 230.20 | +2.40 | +1.04% | 210.09K | ||
| 19.72 | 20.57 | 19.72 | -0.45 | -2.23% | 1.83M | ||
| 64.92 | 65.96 | 64.88 | -0.12 | -0.18% | 357.69K | ||
| 87.44 | 91.26 | 87.44 | -1.78 | -2.00% | 803.67K | ||
| 1,619.00 | 1,624.50 | 1,574.00 | +36.50 | +2.31% | 108.11K | ||
| 298.50 | 302.00 | 297.50 | -1.80 | -0.60% | 474.81K | ||
| 124.95 | 125.05 | 124.00 | +1.10 | +0.89% | 168.23K | ||
| 144.00 | 147.25 | 143.32 | -3.35 | -2.27% | 504.77K | ||
| 25.63 | 26.01 | 25.59 | -0.14 | -0.54% | 586.43K | ||
| 142.20 | 143.60 | 140.40 | +2.10 | +1.50% | 228.35K | ||
| 6.227 | 6.488 | 6.227 | -0.194 | -3.02% | 3.1M |
No Earning Reports have been scheduled