Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
France Stocks
France
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Air Liquide | 150.56 | 150.74 | 149.36 | +1.30 | +0.87% | 478.11K | 23/07 | ||
| Capgemini | 172.30 | 173.05 | 170.20 | +1.70 | +1.00% | 223.39K | 23/07 | ||
| AXA | 21.77 | 22.00 | 21.73 | +0.01 | +0.02% | 4.39M | 23/07 | ||
| Danone | 58.19 | 58.46 | 57.76 | +0.46 | +0.80% | 1.15M | 23/07 | ||
| Engie | 11.46 | 11.50 | 11.33 | +0.15 | +1.31% | 4.99M | 23/07 | ||
| BNP Paribas | 50.57 | 51.01 | 50.01 | +0.59 | +1.18% | 2.17M | 23/07 | ||
| Bouygues | 32.40 | 32.54 | 32.08 | +0.49 | +1.54% | 855.82K | 23/07 | ||
| Louis Vuitton | 674.00 | 674.40 | 658.90 | +13.60 | +2.06% | 411.89K | 23/07 | ||
| L'Oreal | 387.05 | 387.40 | 378.65 | +7.85 | +2.07% | 339.21K | 23/07 | ||
| Schneider Electric | 140.18 | 140.30 | 137.62 | +2.78 | +2.02% | 707.61K | 23/07 | ||
| Saint Gobain | 59.03 | 59.14 | 58.06 | +1.11 | +1.92% | 936.02K | 23/07 | ||
| Carrefour | 15.95 | 15.96 | 15.77 | +0.18 | +1.14% | 1.81M | 23/07 | ||
| EssilorLuxottica | 155.12 | 155.82 | 153.10 | +1.84 | +1.20% | 364.33K | 23/07 | ||
| Pernod Ricard | 186.35 | 186.80 | 184.00 | +2.65 | +1.44% | 282.10K | 23/07 | ||
| Credit Agricole | 11.67 | 11.76 | 11.57 | +0.13 | +1.09% | 3.52M | 23/07 | ||
| Orange | 9.52 | 9.55 | 9.45 | +0.06 | +0.66% | 3.90M | 23/07 | ||
| Societe Generale | 24.47 | 24.73 | 24.13 | +0.44 | +1.83% | 2.13M | 23/07 | ||
| Michelin | 138.00 | 138.50 | 136.70 | +2.25 | +1.66% | 306.73K | 23/07 | ||
| Airbus Group | 111.50 | 113.88 | 110.90 | +1.98 | +1.81% | 2.05M | 23/07 | ||
| Alstom | 36.98 | 37.25 | 36.41 | +0.66 | +1.82% | 866.67K | 23/07 | ||
| Sanofi | 88.07 | 88.24 | 87.02 | +0.54 | +0.62% | 1.23M | 23/07 | ||
| Vivendi | 28.46 | 28.62 | 28.46 | -0.04 | -0.14% | 1.46M | 23/07 | ||
| TotalEnergies SE | 35.63 | 36.11 | 35.59 | -0.01 | -0.01% | 4.48M | 23/07 | ||
| STMicroelectronics | 33.22 | 33.22 | 32.30 | +0.94 | +2.91% | 2.56M | 23/07 | ||
| Vinci | 90.15 | 90.15 | 89.10 | +1.74 | +1.97% | 926.97K | 23/07 | ||
| Renault | 31.21 | 31.93 | 31.11 | +0.30 | +0.97% | 821.70K | 23/07 | ||
| Veolia Environnement | 26.23 | 26.36 | 26.06 | +0.11 | +0.42% | 985.64K | 23/07 | ||
| Kering | 747.60 | 749.70 | 724.70 | +19.80 | +2.72% | 114.33K | 23/07 | ||
| WFD Unibail Rodamco | 72.08 | 73.84 | 72.04 | -0.14 | -0.19% | 338.97K | 23/07 | ||
| ArcelorMittal | 27.16 | 27.25 | 26.77 | +0.73 | +2.78% | 5.48M | 23/07 | ||
| Thales | 89.48 | 91.12 | 88.14 | +0.64 | +0.72% | 431.46K | 23/07 | ||
| Dassault Systemes | 44.45 | 44.64 | 44.14 | +0.10 | +0.24% | 1.09M | 23/07 | ||
| Publicis Groupe | 54.80 | 55.42 | 54.44 | +0.62 | +1.14% | 688.55K | 23/07 | ||
| Hermes International | 1,288.00 | 1,289.50 | 1,254.50 | +26.00 | +2.06% | 38.88K | 23/07 | ||
| Safran | 116.40 | 118.48 | 115.14 | +1.90 | +1.66% | 595.16K | 23/07 | ||
| Atos | 40.89 | 40.89 | 39.95 | +0.65 | +1.62% | 656.32K | 23/07 | ||
| Legrand | 93.72 | 94.08 | 93.34 | +0.32 | +0.34% | 313.63K | 23/07 | ||
| Teleperformance | 360.60 | 361.90 | 356.20 | +3.00 | +0.84% | 85.72K | 23/07 | ||
| Worldline SA | 84.37 | 85.35 | 83.79 | -0.08 | -0.09% | 368.30K | 23/07 | ||
| Stellantis NV | 15.72 | 15.93 | 15.66 | +0.15 | +0.99% | 1.57M | 23/07 |
Stock Market News
China Weighs Unprecedented Penalty for Didi After U.S. IPO
By Bloomberg - Jul 22, 2021
(Bloomberg) -- Chinese regulators are considering serious, perhaps unprecedented, penalties for Didi Global Inc. after its controversial initial public offering last month,...
European Stocks Higher; Next Shines With Lifted Profit Guidance
By Investing.com - Jul 21, 2021
By Peter Nurse Investing.com - European stock markets traded higher Wednesday, continuing to rebound after the weak start to the week with earnings season continuing in strong...
The July Correction: 3 Under-$10 Stocks to Buy the Dip
By The Motley Fool - Jul 20, 2021
The TSX Composite Index fell 2.27% in the last three days as fears of the fourth wave bring a correction in the stock market. Remember the first, second, and third waves? With...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Monday, July 26, 2021 | ||||||||
| Louis Vuitton (LVMH) | -- | / 6.05 | -- | / 13.92B | 339.63B | |||
| Michelin (MICP) | -- | / 2.82 | -- | / 5.41B | 24.66B | |||
| Faurecia (EPED) | -- | / 1.76 | -- | / 3.75B | 5.44B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.