Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
France Stocks
France
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Air Liquide | 146.64 | 148.50 | 145.54 | +2.28 | +1.58% | 755.54K | 11:35:26 | ||
| Capgemini | 184.70 | 188.50 | 184.70 | -0.45 | -0.24% | 426.55K | 11:35:04 | ||
| AXA | 28.52 | 28.82 | 28.50 | +0.12 | +0.40% | 3.13M | 11:36:00 | ||
| Danone | 50.44 | 50.82 | 50.26 | +0.02 | +0.04% | 1.03M | 11:35:04 | ||
| Engie | 13.09 | 13.14 | 12.86 | +0.25 | +1.95% | 5.80M | 11:35:23 | ||
| BNP Paribas | 63.85 | 64.24 | 62.58 | +1.51 | +2.42% | 3.78M | 11:35:10 | ||
| Bouygues | 30.56 | 30.73 | 30.41 | +0.24 | +0.79% | 923.86K | 11:35:23 | ||
| Louis Vuitton | 800.10 | 818.10 | 798.50 | -7.30 | -0.90% | 318.82K | 11:35:42 | ||
| L'Oreal | 375.35 | 382.15 | 374.60 | -1.50 | -0.40% | 269.53K | 11:35:25 | ||
| Schneider Electric | 148.58 | 152.30 | 148.44 | -1.94 | -1.29% | 773.70K | 11:35:48 | ||
| Saint Gobain | 51.68 | 54.67 | 50.33 | -2.15 | -3.99% | 2.74M | 11:35:25 | ||
| Carrefour | 16.57 | 16.91 | 16.57 | -0.04 | -0.24% | 2.59M | 11:35:16 | ||
| EssilorLuxottica | 174.20 | 177.50 | 174.00 | +1.05 | +0.61% | 447.71K | 11:35:25 | ||
| Pernod Ricard | 187.90 | 189.75 | 187.70 | -0.70 | -0.37% | 274.90K | 11:35:10 | ||
| Credit Agricole | 11.22 | 11.31 | 11.13 | +0.07 | +0.66% | 9.29M | 11:35:21 | ||
| Orange | 9.62 | 9.68 | 9.53 | +0.07 | +0.68% | 7.75M | 11:35:21 | ||
| Societe Generale | 26.61 | 28.17 | 26.47 | -1.41 | -5.03% | 10.55M | 11:35:21 | ||
| Michelin | 29.86 | 30.17 | 29.77 | +0.01 | +0.03% | 1.47M | 11:35:15 | ||
| Airbus Group | 113.30 | 114.32 | 112.10 | +1.00 | +0.89% | 1.28M | 11:35:00 | ||
| Alstom | 27.25 | 27.59 | 27.19 | +0.03 | +0.11% | 1.14M | 11:35:23 | ||
| Sanofi | 88.51 | 89.04 | 87.47 | +1.22 | +1.40% | 1.93M | 11:35:25 | ||
| Vivendi | 9.89 | 9.94 | 9.84 | +0.09 | +0.94% | 1.95M | 11:35:17 | ||
| TotalEnergies SE | 56.44 | 57.71 | 55.65 | -1.10 | -1.91% | 6.62M | 11:35:59 | ||
| STMicroelectronics | 45.19 | 46.24 | 45.18 | -0.08 | -0.18% | 1.76M | 11:35:12 | ||
| Vinci | 104.32 | 105.06 | 103.96 | +0.62 | +0.60% | 715.93K | 11:36:00 | ||
| Renault | 40.85 | 41.64 | 40.30 | +0.04 | +0.09% | 1.58M | 11:35:25 | ||
| Veolia Environnement | 28.06 | 28.32 | 27.97 | +0.15 | +0.54% | 1.46M | 11:35:20 | ||
| Kering | 567.90 | 582.30 | 566.30 | -5.50 | -0.96% | 199.32K | 11:35:28 | ||
| WFD Unibail Rodamco | 61.60 | 62.50 | 61.15 | +0.60 | +0.98% | 634.70K | 11:35:22 | ||
| ArcelorMittal | 27.23 | 27.60 | 27.21 | -0.24 | -0.89% | 4.60M | 11:35:04 | ||
| Thales | 118.80 | 118.80 | 117.25 | +1.85 | +1.58% | 292.86K | 11:35:28 | ||
| Dassault Systemes | 37.78 | 38.51 | 37.78 | -0.21 | -0.55% | 1.72M | 11:35:03 | ||
| Eurofins Scientific | 68.28 | 69.04 | 67.40 | +0.44 | +0.65% | 444.74K | 11:35:45 | ||
| Publicis Groupe | 74.00 | 74.68 | 73.22 | +0.40 | +0.54% | 914.31K | 11:35:20 | ||
| Hermes International | 1,690.00 | 1,748.50 | 1,682.50 | -24.00 | -1.40% | 75.67K | 11:35:08 | ||
| Safran | 130.18 | 131.14 | 129.82 | +0.78 | +0.60% | 588.86K | 11:35:25 | ||
| Legrand | 81.80 | 83.80 | 81.60 | -0.88 | -1.06% | 553.46K | 11:35:23 | ||
| Teleperformance | 269.90 | 273.80 | 269.80 | +0.90 | +0.33% | 133.15K | 11:35:21 | ||
| Worldline SA | 42.65 | 43.66 | 41.88 | -0.71 | -1.64% | 1.02M | 11:35:24 | ||
| Stellantis NV | 15.12 | 15.27 | 15.00 | +0.04 | +0.25% | 2.69M | 11:35:29 |
Stock Market News
Dow futures down 90 pts; Disney heads earnings slate
By Investing.com - Feb 08, 2023
By Peter Nurse Investing.com -- U.S. stocks are seen opening slightly lower Wednesday, handing back some of the previous session’s gains ahead of comments from more Fed...
5 big earnings reports: Maersk drops on downbeat guidance, Chipotle misses
By Investing.com - Feb 08, 2023
By Davit Kirakosyan Maersk took a slide on a disappointing full-year outlook. And here are all 5 of the biggest earnings reports you may have missed on InvestingPro since...
European stocks higher; corporate earnings in focus
By Investing.com - Feb 08, 2023
By Peter Nurse Investing.com - European stock markets traded higher Wednesday, boosted by relatively dovish comments from Federal Reserve Chair Jerome Powell as well as generally...
Stock Market Analysis
U.S. Stock Market Fends off Selling Pressure
By Declan Fallon - Feb 07, 2023
It could have been worse, the potential for losses was quite high, but markets were reluctant to give in to sellers, and many markets finished where they started. The Nasdaq was a case in point....
The Most Important Thing to Know About the Market Right Now
By Avi Gilburt - Feb 07, 2023
When the market was bottoming on Oct. 13 of 2022 at 3500 SPX, the members of ElliottWaveTrader knew to begin looking up to the 4100 SPX region for an initial rally off those lows. The day before the...
S&P 500 Poised for Short-Term Gains but Long-Term Challenges Loom
By Craig Thompson - Feb 06, 2023
In our last market update, I wrote about how market technicals were improving. That improvement has continued, and the market is displaying strength that we have not seen in over a year. Here is a...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, February 8, 2023 | ||||||||
| TotalEnergies SE (TTEF) | 2.97 | / 3.11 | 63.95B | / 73.99B | 140.15B | |||
| Societe Generale (SOGN) | 1 | / 0.9648 | 6.89B | / 6.41B | 22.28B | |||