France Stocks

Last
High
Low
44.2244.6443.98-0.47-1.05%484.92K
175.12176.24175.00-1.58-0.89%910.68K
103.45105.00102.20-1.45-1.38%452.66K
41.0441.4940.84-0.54-1.30%5.83M
62.8063.5062.24-0.48-0.76%1.73M
26.9927.0626.61+0.13+0.48%4.79M
91.5592.1490.84-1.69-1.81%2.02M
50.2451.0850.02-0.82-1.61%806.01K
472.70477.45471.50-5.60-1.17%338.6K
363.00365.20360.35-4.00-1.09%321.88K
272.60277.40272.60-2.60-0.94%1.01M
79.1879.9478.90-1.00-1.25%1.11M
17.16517.18016.900+0.055+0.32%1.87M
171.40175.00171.20-4.90-2.78%700.28K
63.6864.3463.44-0.34-0.53%511.91K
17.0317.0716.84-0.13-0.76%4.61M
17.8317.8517.60+0.16+0.91%3.3M
69.1869.5468.13-0.45-0.65%1.15M
31.8432.2131.80-0.20-0.62%1.41M
179.88183.04178.34-3.56-1.94%1.22M
73.1073.3572.74-0.64-0.87%2.34M
75.8075.9574.85+0.53+0.70%3.58M
49.0449.2447.42+0.78+1.62%3.51M
128.80131.00128.15-2.75-2.09%895.59K
28.6029.0028.25-2.54-8.16%2.43M
35.8235.9135.45-0.09-0.25%1.61M
245.90247.75243.10-0.90-0.36%185.11K
101.85102.20100.80-0.30-0.29%267.16K
52.0653.2651.94-1.26-2.36%1.96M
227.90235.90226.40-8.00-3.39%248.39K
19.5519.9819.46-0.32-1.61%1.79M
59.3459.8858.78-0.38-0.64%242.17K
81.3082.1881.00-0.42-0.51%741.81K
1,661.001,693.001,658.50-41.00-2.41%63.77K
286.30293.00285.10-8.50-2.88%588.82K
139.00141.00138.45-2.75-1.94%159.09K
156.50158.50155.90-0.90-0.57%429.93K
25.8526.4325.85-0.51-1.93%878.03K
138.70139.60137.70-1.70-1.21%135.62K
6.5226.5336.365+0.118+1.84%3.36M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.