France Stocks

Last
High
Low
46.3046.9345.94+0.20+0.43%576.86K
159.22160.42158.22-1.52-0.95%928.97K
141.60144.10141.30-1.85-1.29%343.22K
39.2739.6839.17-0.09-0.23%3.97M
75.4476.3075.34-1.08-1.41%1.72M
23.8424.0323.77-0.06-0.25%4M
87.2187.7086.37-0.17-0.19%2.69M
45.3245.6745.12-0.07-0.15%873.32K
609.20626.10602.30-16.50-2.64%574.53K
384.85388.90382.40-2.30-0.59%263.54K
235.15235.15230.90+0.95+0.41%1.32M
83.9485.0483.44-1.04-1.22%978.48K
13.79013.97013.730-0.175-1.25%2.1M
271.00282.90269.90-11.00-3.90%755.58K
74.8876.4074.88-1.12-1.47%990.45K
17.5517.6817.47-0.08-0.45%2.88M
14.7714.9114.65+0.16+1.10%5.69M
70.3271.1669.76-0.66-0.93%2.01M
30.0730.4130.07-0.24-0.79%2.51M
217.40217.80215.55+2.55+1.19%831.68K
80.7881.5480.45-0.85-1.04%1.86M
56.8057.0356.15+0.06+0.11%3.61M
24.3124.6224.14-0.07-0.29%2.35M
117.45117.45115.85+1.20+1.03%900.61K
31.8332.8531.80-0.97-2.96%1.45M
29.8229.9529.50-0.02-0.07%1.48M
288.70301.55287.30-12.70-4.21%333.46K
91.5692.6891.38-0.70-0.76%312.57K
42.0942.5341.65-0.04-0.09%2.7M
261.60262.70255.90+6.50+2.55%274.28K
24.2024.2323.77-0.04-0.17%1.83M
72.1273.1071.80-0.34-0.47%399.98K
86.2888.2685.72-0.30-0.35%577.66K
2,190.002,245.002,190.00-46.00-2.06%71.04K
320.70323.80318.30+1.90+0.60%459.22K
119.70120.95119.05-0.25-0.21%255.6K
128.10128.30126.85+0.55+0.43%487.02K
27.2027.4627.04-0.26-0.95%851.34K
121.80122.20120.60+0.10+0.08%236.66K
8.3978.6378.395-0.254-2.94%3.31M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.