
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 146.64 | 148.50 | 145.54 | +2.28 | +1.58% | 755.54K | 11:35:26 | ||
Capgemini | 184.70 | 188.50 | 184.70 | -0.45 | -0.24% | 426.55K | 11:35:04 | ||
AXA | 28.52 | 28.82 | 28.50 | +0.12 | +0.40% | 3.13M | 11:36:00 | ||
Danone | 50.44 | 50.82 | 50.26 | +0.02 | +0.04% | 1.03M | 11:35:04 | ||
Engie | 13.09 | 13.14 | 12.86 | +0.25 | +1.95% | 5.80M | 11:35:23 | ||
BNP Paribas | 63.85 | 64.24 | 62.58 | +1.51 | +2.42% | 3.78M | 11:35:10 | ||
Bouygues | 30.56 | 30.73 | 30.41 | +0.24 | +0.79% | 923.86K | 11:35:23 | ||
Louis Vuitton | 800.10 | 818.10 | 798.50 | -7.30 | -0.90% | 318.82K | 11:35:42 | ||
L'Oreal | 375.35 | 382.15 | 374.60 | -1.50 | -0.40% | 269.53K | 11:35:25 | ||
Schneider Electric | 148.58 | 152.30 | 148.44 | -1.94 | -1.29% | 773.70K | 11:35:48 | ||
Saint Gobain | 51.68 | 54.67 | 50.33 | -2.15 | -3.99% | 2.74M | 11:35:25 | ||
Carrefour | 16.57 | 16.91 | 16.57 | -0.04 | -0.24% | 2.59M | 11:35:16 | ||
EssilorLuxottica | 174.20 | 177.50 | 174.00 | +1.05 | +0.61% | 447.71K | 11:35:25 | ||
Pernod Ricard | 187.90 | 189.75 | 187.70 | -0.70 | -0.37% | 274.90K | 11:35:10 | ||
Credit Agricole | 11.22 | 11.31 | 11.13 | +0.07 | +0.66% | 9.29M | 11:35:21 | ||
Orange | 9.62 | 9.68 | 9.53 | +0.07 | +0.68% | 7.75M | 11:35:21 | ||
Societe Generale | 26.61 | 28.17 | 26.47 | -1.41 | -5.03% | 10.55M | 11:35:21 | ||
Michelin | 29.86 | 30.17 | 29.77 | +0.01 | +0.03% | 1.47M | 11:35:15 | ||
Airbus Group | 113.30 | 114.32 | 112.10 | +1.00 | +0.89% | 1.28M | 11:35:00 | ||
Alstom | 27.25 | 27.59 | 27.19 | +0.03 | +0.11% | 1.14M | 11:35:23 | ||
Sanofi | 88.51 | 89.04 | 87.47 | +1.22 | +1.40% | 1.93M | 11:35:25 | ||
Vivendi | 9.89 | 9.94 | 9.84 | +0.09 | +0.94% | 1.95M | 11:35:17 | ||
TotalEnergies SE | 56.44 | 57.71 | 55.65 | -1.10 | -1.91% | 6.62M | 11:35:59 | ||
STMicroelectronics | 45.19 | 46.24 | 45.18 | -0.08 | -0.18% | 1.76M | 11:35:12 | ||
Vinci | 104.32 | 105.06 | 103.96 | +0.62 | +0.60% | 715.93K | 11:36:00 | ||
Renault | 40.85 | 41.64 | 40.30 | +0.04 | +0.09% | 1.58M | 11:35:25 | ||
Veolia Environnement | 28.06 | 28.32 | 27.97 | +0.15 | +0.54% | 1.46M | 11:35:20 | ||
Kering | 567.90 | 582.30 | 566.30 | -5.50 | -0.96% | 199.32K | 11:35:28 | ||
WFD Unibail Rodamco | 61.60 | 62.50 | 61.15 | +0.60 | +0.98% | 634.70K | 11:35:22 | ||
ArcelorMittal | 27.23 | 27.60 | 27.21 | -0.24 | -0.89% | 4.60M | 11:35:04 | ||
Thales | 118.80 | 118.80 | 117.25 | +1.85 | +1.58% | 292.86K | 11:35:28 | ||
Dassault Systemes | 37.78 | 38.51 | 37.78 | -0.21 | -0.55% | 1.72M | 11:35:03 | ||
Eurofins Scientific | 68.28 | 69.04 | 67.40 | +0.44 | +0.65% | 444.74K | 11:35:45 | ||
Publicis Groupe | 74.00 | 74.68 | 73.22 | +0.40 | +0.54% | 914.31K | 11:35:20 | ||
Hermes International | 1,690.00 | 1,748.50 | 1,682.50 | -24.00 | -1.40% | 75.67K | 11:35:08 | ||
Safran | 130.18 | 131.14 | 129.82 | +0.78 | +0.60% | 588.86K | 11:35:25 | ||
Legrand | 81.80 | 83.80 | 81.60 | -0.88 | -1.06% | 553.46K | 11:35:23 | ||
Teleperformance | 269.90 | 273.80 | 269.80 | +0.90 | +0.33% | 133.15K | 11:35:21 | ||
Worldline SA | 42.65 | 43.66 | 41.88 | -0.71 | -1.64% | 1.02M | 11:35:24 | ||
Stellantis NV | 15.12 | 15.27 | 15.00 | +0.04 | +0.25% | 2.69M | 11:35:29 |
By Peter Nurse Investing.com -- U.S. stocks are seen opening slightly lower Wednesday, handing back some of the previous session’s gains ahead of comments from more Fed...
By Davit Kirakosyan Maersk took a slide on a disappointing full-year outlook. And here are all 5 of the biggest earnings reports you may have missed on InvestingPro since...
By Peter Nurse Investing.com - European stock markets traded higher Wednesday, boosted by relatively dovish comments from Federal Reserve Chair Jerome Powell as well as generally...
It could have been worse, the potential for losses was quite high, but markets were reluctant to give in to sellers, and many markets finished where they started. The Nasdaq was a case in point....
When the market was bottoming on Oct. 13 of 2022 at 3500 SPX, the members of ElliottWaveTrader knew to begin looking up to the 4100 SPX region for an initial rally off those lows. The day before the...
In our last market update, I wrote about how market technicals were improving. That improvement has continued, and the market is displaying strength that we have not seen in over a year. Here is a...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Wednesday, February 8, 2023 | ||||||||
TotalEnergies SE (TTEF) | 2.97 | / 3.11 | 63.95B | / 73.99B | 140.15B | |||
Societe Generale (SOGN) | 1 | / 0.9648 | 6.89B | / 6.41B | 22.28B |