Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 44.34 | 44.47 | 44.11 | -0.35 | -0.78% | 78.72K | ||
| 175.64 | 176.10 | 175.04 | -1.06 | -0.60% | 246.44K | ||
| 104.70 | 105.00 | 103.40 | -0.20 | -0.19% | 102.42K | ||
| 41.28 | 41.49 | 40.84 | -0.30 | -0.72% | 1.57M | ||
| 62.62 | 63.50 | 62.24 | -0.66 | -1.04% | 450.19K | ||
| 26.78 | 27.06 | 26.61 | -0.08 | -0.30% | 1.01M | ||
| 90.93 | 92.14 | 90.84 | -2.31 | -2.48% | 606.14K | ||
| 50.38 | 51.08 | 50.38 | -0.68 | -1.33% | 173.86K | ||
| 474.25 | 477.45 | 471.65 | -4.05 | -0.85% | 129.63K | ||
| 362.80 | 365.20 | 362.35 | -4.20 | -1.14% | 79.61K | ||
| 274.95 | 277.30 | 272.95 | -0.25 | -0.09% | 232.38K | ||
| 79.40 | 79.82 | 78.90 | -0.78 | -0.97% | 241.5K | ||
| 17.040 | 17.180 | 16.900 | -0.070 | -0.41% | 546.8K | ||
| 173.45 | 175.00 | 172.40 | -2.85 | -1.62% | 191.2K | ||
| 64.14 | 64.34 | 63.48 | +0.12 | +0.19% | 114.16K | ||
| 16.96 | 17.07 | 16.84 | -0.20 | -1.14% | 1.43M | ||
| 17.77 | 17.84 | 17.60 | +0.10 | +0.54% | 844.51K | ||
| 69.26 | 69.54 | 68.13 | -0.37 | -0.53% | 361.65K | ||
| 32.14 | 32.21 | 31.90 | +0.10 | +0.31% | 245.94K | ||
| 180.88 | 183.04 | 180.10 | -2.56 | -1.40% | 294.47K | ||
| 73.01 | 73.33 | 72.78 | -0.73 | -0.99% | 611.51K | ||
| 75.69 | 75.75 | 74.85 | +0.42 | +0.56% | 1.22M | ||
| 47.80 | 48.12 | 47.42 | -0.46 | -0.94% | 812.1K | ||
| 129.55 | 131.00 | 129.55 | -2.00 | -1.52% | 276.31K | ||
| 28.60 | 29.00 | 28.41 | -0.34 | -1.17% | 644.35K | ||
| 35.69 | 35.85 | 35.45 | -0.22 | -0.61% | 548.73K | ||
| 246.00 | 246.90 | 243.10 | -0.80 | -0.32% | 45.57K | ||
| 101.65 | 102.10 | 100.80 | -0.50 | -0.49% | 87.69K | ||
| 52.82 | 53.26 | 52.40 | -0.50 | -0.94% | 423.02K | ||
| 230.90 | 235.90 | 230.30 | -5.00 | -2.12% | 60.17K | ||
| 19.95 | 19.97 | 19.69 | +0.09 | +0.45% | 486.54K | ||
| 59.44 | 59.56 | 58.78 | -0.28 | -0.47% | 56.48K | ||
| 81.94 | 82.18 | 81.00 | +0.22 | +0.27% | 121.47K | ||
| 1,669.50 | 1,693.00 | 1,668.00 | -32.50 | -1.91% | 21.52K | ||
| 290.90 | 293.00 | 289.10 | -3.90 | -1.32% | 177.77K | ||
| 139.65 | 141.00 | 139.45 | -2.10 | -1.48% | 33.34K | ||
| 156.40 | 157.70 | 155.90 | -1.00 | -0.64% | 99.73K | ||
| 25.99 | 26.43 | 25.88 | -0.37 | -1.40% | 197.69K | ||
| 138.30 | 139.60 | 138.20 | -2.10 | -1.50% | 30.51K | ||
| 6.507 | 6.533 | 6.365 | +0.103 | +1.61% | 1M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Friday, May 8, 2026 | ||||||
Unibail-Rodamco(URW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||