Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
France Stocks
France
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Air Liquide | 126.46 | 126.46 | 123.52 | +4.02 | +3.28% | 1.19M | 11:35:09 | ||
| Capgemini | 159.10 | 160.05 | 157.00 | +3.70 | +2.38% | 362.78K | 11:35:29 | ||
| AXA | 20.68 | 21.05 | 20.43 | +0.31 | +1.50% | 6.78M | 11:35:01 | ||
| Danone | 53.58 | 53.92 | 53.13 | +0.64 | +1.21% | 1.17M | 11:35:24 | ||
| Engie | 10.38 | 10.53 | 10.07 | -0.17 | -1.61% | 8.13M | 11:35:11 | ||
| BNP Paribas | 43.44 | 44.71 | 43.13 | -0.47 | -1.07% | 3.26M | 11:35:11 | ||
| Bouygues | 27.65 | 28.11 | 27.65 | -0.03 | -0.11% | 827.86K | 11:35:03 | ||
| Louis Vuitton | 597.60 | 600.80 | 580.60 | +25.60 | +4.48% | 455.47K | 11:35:02 | ||
| L'Oreal | 347.75 | 348.30 | 334.50 | +16.30 | +4.92% | 535.36K | 11:35:09 | ||
| Schneider Electric | 116.26 | 116.36 | 113.86 | +4.08 | +3.64% | 951.98K | 11:35:19 | ||
| Saint Gobain | 40.18 | 40.38 | 39.73 | +0.65 | +1.64% | 1.24M | 11:35:26 | ||
| Carrefour | 16.78 | 17.04 | 16.69 | +0.19 | +1.15% | 1.64M | 11:35:03 | ||
| EssilorLuxottica | 143.25 | 144.55 | 141.15 | +3.75 | +2.69% | 406.88K | 11:35:11 | ||
| Pernod Ricard | 178.80 | 181.25 | 177.05 | +3.90 | +2.23% | 536.88K | 11:35:16 | ||
| Credit Agricole | 8.41 | 8.62 | 8.32 | -0.02 | -0.26% | 7.66M | 11:35:12 | ||
| Orange | 11.01 | 11.20 | 10.99 | -0.13 | -1.15% | 6.76M | 11:35:41 | ||
| Societe Generale | 19.57 | 19.95 | 19.11 | -0.13 | -0.64% | 4.83M | 11:36:01 | ||
| Michelin | 25.79 | 25.91 | 25.51 | +0.80 | +3.18% | 1.81M | 11:35:07 | ||
| Airbus Group | 92.66 | 93.23 | 90.43 | +3.24 | +3.62% | 1.45M | 11:35:02 | ||
| Alstom | 22.50 | 22.57 | 21.79 | +1.03 | +4.80% | 1.39M | 11:35:22 | ||
| Sanofi | 97.90 | 99.45 | 97.36 | +0.78 | +0.80% | 1.89M | 11:35:13 | ||
| Vivendi | 9.31 | 9.39 | 9.24 | +0.04 | +0.45% | 2.76M | 11:35:13 | ||
| TotalEnergies SE | 47.64 | 50.00 | 46.94 | -1.42 | -2.90% | 8.68M | 11:35:56 | ||
| STMicroelectronics | 29.34 | 29.37 | 28.33 | +1.37 | +4.90% | 3.81M | 11:35:43 | ||
| Vinci | 84.66 | 84.91 | 83.86 | +1.76 | +2.12% | 1.14M | 11:35:13 | ||
| Renault | 22.62 | 23.41 | 22.33 | -0.11 | -0.48% | 1.41M | 11:35:25 | ||
| Veolia Environnement | 22.45 | 22.66 | 22.21 | +0.23 | +1.04% | 2.32M | 11:35:28 | ||
| Kering | 489.45 | 492.90 | 484.95 | +9.80 | +2.04% | 214.73K | 11:35:28 | ||
| WFD Unibail Rodamco | 47.57 | 48.03 | 46.56 | +1.43 | +3.11% | 995.91K | 11:35:22 | ||
| ArcelorMittal | 20.65 | 21.45 | 20.56 | -0.24 | -1.15% | 4.17M | 11:35:17 | ||
| Thales | 115.95 | 116.10 | 111.85 | +4.25 | +3.80% | 464.47K | 11:35:00 | ||
| Dassault Systemes | 36.74 | 36.79 | 35.18 | +1.71 | +4.87% | 1.50M | 11:35:08 | ||
| Eurofins Scientific | 76.58 | 77.34 | 73.76 | +3.58 | +4.90% | 323.12K | 11:35:15 | ||
| Publicis Groupe | 42.90 | 43.37 | 41.84 | +1.38 | +3.32% | 769.15K | 11:35:03 | ||
| Hermes International | 1,113.50 | 1,116.00 | 1,074.00 | +53.50 | +5.05% | 72.98K | 11:35:17 | ||
| Safran | 95.33 | 95.95 | 93.86 | +3.53 | +3.85% | 758.78K | 11:35:22 | ||
| Legrand | 71.56 | 72.42 | 70.48 | +0.62 | +0.87% | 545.08K | 11:35:04 | ||
| Teleperformance | 311.80 | 312.80 | 300.80 | +12.90 | +4.32% | 120.36K | 11:35:30 | ||
| Worldline SA | 35.07 | 35.43 | 34.65 | +0.87 | +2.54% | 700.31K | 11:35:26 | ||
| Stellantis NV | 11.20 | 11.51 | 11.19 | -0.04 | -0.36% | 4.05M | 11:35:29 |
Stock Market News
Alstom Shares Rise After Securing Metro Train Orders in India
By Investing.com - Jul 06, 2022
By Scott Kanowsky Investing.com -- French high-speed rail maker Alstom (EPA:ALSO) has secured a €387M order to supply trains to two large-scale subway projects in India. The...
European Stocks Higher; Improving German Factory Orders Help Sentiment
By Investing.com - Jul 06, 2022
By Peter Nurse Investing.com - European stock markets traded higher Wednesday, rebounding strongly with investors seeking bargains after the previous session’s slump on increasing...
European Stock Futures Higher; German Factory Orders Rise
By Investing.com - Jul 06, 2022
By Peter Nurse Investing.com - European stock markets are expected to open higher Wednesday, regaining some poise after the previous session’s slump on increasing recession...
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App