France Stocks

Last
High
Low
49.2649.6748.47-0.23-0.46%1.6M
178.24180.68177.22-1.26-0.70%1.32M
106.95107.25103.20+2.25+2.15%1.01M
41.4641.6140.78+0.60+1.47%10.15M
72.6473.5072.06-0.06-0.08%2.05M
28.9329.4128.66-0.60-2.03%6.24M
95.5097.3594.52-0.80-0.83%3.43M
52.6853.1449.84-0.04-0.08%1.57M
544.10549.90538.90-7.50-1.36%623.51K
397.40399.10395.65-0.05-0.01%441.15K
276.70278.25272.85+3.80+1.39%1.42M
86.2486.9684.12-0.62-0.71%1.92M
16.04516.10015.890+0.040+0.25%4.01M
225.20238.55225.20-14.10-5.89%2.31M
78.2678.6075.56+2.18+2.87%1.36M
18.7919.1518.68-0.24-1.26%4.93M
18.1918.1917.69+0.35+1.96%7.08M
73.8676.1873.44-1.44-1.91%4.4M
34.4034.5833.98+0.24+0.70%3.77M
184.24187.08183.70-2.50-1.34%1.58M
82.2082.2081.19+1.32+1.63%3.46M
67.2867.9267.10-0.27-0.40%6.08M
28.4129.0028.09-0.45-1.56%3.02M
140.75143.00140.75-1.60-1.12%2.14M
32.1132.5031.79-0.32-0.99%1.12M
35.9635.9635.19+0.53+1.50%2.78M
285.90296.80283.00-2.85-0.99%341.54K
106.15106.65103.90+1.90+1.82%877.73K
55.4856.6454.76-0.18-0.32%5.25M
254.90259.30253.50+0.70+0.28%999.27K
18.5518.6317.95+0.16+0.87%11.14M
68.1668.7067.50+0.44+0.65%487.79K
75.4276.0474.02-0.06-0.08%1.01M
2,049.002,064.002,036.00-11.00-0.53%83.02K
340.00347.70340.00-6.60-1.90%1.15M
146.20147.50144.80-0.15-0.10%582.64K
153.85155.00153.15-0.10-0.06%934.21K
29.4229.5829.20+0.08+0.27%1.69M
140.00141.20137.60+3.00+2.19%729.05K
6.9356.9586.695+0.151+2.23%4.17M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.