Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 44.72 | 45.64 | 44.31 | +0.07 | +0.16% | 982.37K | ||
| 188.54 | 188.88 | 186.58 | +1.36 | +0.73% | 1M | ||
| 100.30 | 101.75 | 98.88 | +1.88 | +1.91% | 787.48K | ||
| 41.11 | 41.60 | 41.11 | -0.33 | -0.80% | 3.45M | ||
| 69.18 | 69.40 | 68.80 | +0.52 | +0.76% | 1.34M | ||
| 29.13 | 29.32 | 28.86 | -0.07 | -0.24% | 3.66M | ||
| 90.33 | 91.06 | 89.27 | +0.84 | +0.94% | 2.31M | ||
| 52.54 | 53.26 | 52.42 | -0.40 | -0.76% | 594.52K | ||
| 483.30 | 492.85 | 483.30 | -0.65 | -0.13% | 495.55K | ||
| 358.90 | 364.30 | 358.90 | -2.05 | -0.57% | 407.77K | ||
| 260.20 | 262.10 | 256.10 | +4.10 | +1.60% | 968.97K | ||
| 76.00 | 77.44 | 74.74 | +0.72 | +0.96% | 1.6M | ||
| 16.360 | 16.440 | 16.180 | +0.030 | +0.18% | 2.21M | ||
| 199.25 | 201.80 | 197.90 | +1.95 | +0.99% | 429.15K | ||
| 65.22 | 65.86 | 64.26 | +0.60 | +0.93% | 796.7K | ||
| 17.18 | 17.33 | 17.05 | -0.02 | -0.12% | 4.79M | ||
| 17.95 | 18.07 | 17.88 | -0.13 | -0.72% | 4.75M | ||
| 71.40 | 71.99 | 70.46 | +0.51 | +0.72% | 1.78M | ||
| 30.45 | 30.69 | 30.19 | +0.16 | +0.53% | 1.23M | ||
| 169.50 | 172.70 | 169.26 | -1.30 | -0.76% | 1.28M | ||
| 80.19 | 81.60 | 80.12 | -0.73 | -0.90% | 2.03M | ||
| 78.61 | 78.75 | 77.15 | -0.26 | -0.33% | 5.74M | ||
| 33.90 | 34.10 | 33.20 | +1.21 | +3.70% | 3.61M | ||
| 135.65 | 138.25 | 135.65 | -1.25 | -0.91% | 1M | ||
| 30.98 | 31.39 | 30.72 | +0.07 | +0.23% | 999.23K | ||
| 35.10 | 35.12 | 34.74 | +0.21 | +0.60% | 1.73M | ||
| 276.45 | 282.05 | 275.90 | +2.00 | +0.73% | 243.18K | ||
| 102.45 | 103.15 | 102.05 | -0.25 | -0.24% | 277.24K | ||
| 52.04 | 52.30 | 49.65 | +1.30 | +2.56% | 2.74M | ||
| 259.20 | 269.20 | 257.40 | -9.00 | -3.36% | 365.29K | ||
| 16.82 | 17.30 | 16.82 | -0.11 | -0.65% | 4.3M | ||
| 64.16 | 64.90 | 63.92 | +0.16 | +0.25% | 253.29K | ||
| 73.52 | 74.02 | 72.12 | +1.72 | +2.40% | 651.55K | ||
| 1,757.50 | 1,799.50 | 1,757.50 | +6.00 | +0.34% | 102.6K | ||
| 313.30 | 317.90 | 311.60 | -2.70 | -0.85% | 705.84K | ||
| 141.50 | 144.40 | 141.50 | -1.25 | -0.88% | 467.98K | ||
| 148.85 | 150.20 | 147.30 | +1.85 | +1.26% | 497.56K | ||
| 27.21 | 27.41 | 26.89 | +0.23 | +0.85% | 944.08K | ||
| 144.90 | 145.20 | 142.90 | +1.10 | +0.76% | 245.46K | ||
| 6.891 | 6.941 | 6.730 | +0.173 | +2.58% | 4.53M |
No Earning Reports have been scheduled