France Stocks

Last
High
Low
42.0142.0941.24+0.86+2.09%1.22M
170.62172.88169.34-1.60-0.93%1.25M
104.00106.10104.00-1.05-1.00%512.18K
39.2439.5538.94+0.06+0.15%4.71M
70.7872.7070.42-2.34-3.20%2.46M
27.6828.2627.56-0.53-1.88%4.51M
87.3088.3686.43+1.42+1.65%2.96M
50.7851.0850.36+0.36+0.71%684.71K
468.55478.15464.80-3.70-0.78%772.07K
350.20354.55347.35-2.20-0.62%521.29K
253.35259.95252.55+2.50+1.00%1.67M
71.5273.0871.30+0.36+0.51%1.47M
15.69015.89015.560-0.190-1.20%2.19M
203.10206.30201.20+0.10+0.05%786.7K
66.8468.8866.66-1.58-2.31%1.05M
16.6416.9216.59+0.14+0.85%5.55M
17.4317.6317.31-0.29-1.64%4.11M
67.5268.7866.50+1.92+2.93%2.74M
29.7930.1029.60-0.06-0.20%1.53M
170.30174.10170.16-0.02-0.01%1.71M
76.1276.8175.33-0.77-1.00%3.35M
75.4275.9774.25+0.94+1.26%9.71M
29.1230.1829.08-0.13-0.44%2.52M
129.00131.50128.40-1.50-1.15%1.34M
28.0328.7728.03-0.37-1.30%1.01M
32.5033.2832.41-0.69-2.08%2.48M
243.70251.25240.60-3.90-1.58%211.01K
97.6698.5696.94+0.66+0.68%416.31K
45.5946.2644.48+0.40+0.89%2.13M
253.40255.80247.90+4.50+1.81%249.95K
17.9318.1417.85-0.18-0.99%2.22M
62.5063.1262.26+0.28+0.45%427.67K
71.9874.7071.72-2.92-3.90%1.07M
1,849.501,883.501,841.50+7.00+0.38%90.34K
306.60311.20304.70+1.70+0.56%605.16K
135.35137.35134.70-0.40-0.29%314.39K
140.00144.00139.40+2.30+1.67%826.2K
27.3227.9827.28-0.38-1.37%1.31M
138.60141.40138.60-2.70-1.91%227.46K
5.7645.9155.712-0.108-1.84%3.44M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.