Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	14.05	14.45	13.98	-0.20	-1.40%	8.62M	27/05
Allos ON	28.55	29.11	28.40	-0.13	-0.45%	1.94M	27/05
AMBEV S/A ON	16.61	16.92	16.57	+0.02	+0.12%	37.01M	27/05
Azzas 2154 ON	20.65	21.01	20.21	+0.15	+0.73%	2.08M	27/05
BRASIL ON	21.07	21.50	21.02	-0.04	-0.19%	13.72M	27/05
BRADESCO ON	15.64	15.85	15.57	+0.06	+0.39%	3.45M	27/05
BRADESCO PN EJ N1	18.00	18.20	17.92	+0.16	+0.90%	23.96M	27/05
MINERVA ON	3.89	4.03	3.87	-0.04	-1.02%	10.24M	27/05
BRADESPAR PN	23.29	23.37	22.94	+0.21	+0.91%	1.46M	27/05
BRASKEM PNA	11.32	11.93	11.16	-0.36	-3.08%	3.54M	27/05
B3 SA Brasil Bolsa Balcao	16.48	17.28	16.38	-0.46	-2.72%	22.46M	27/05
Motiva Infraestrutura de Mobilidade	14.33	14.81	14.29	-0.18	-1.24%	5.35M	27/05
Energy of Minas Gerais Prf	11.16	11.35	11.14	-0.04	-0.36%	11.4M	27/05
CPFL ENERGIAON NM	44.18	44.30	43.52	+0.59	+1.35%	2.32M	27/05
COPEL ON	14.64	15.05	14.61	-0.14	-0.95%	20.83M	27/05
COSAN ON	4.01	4.37	4.01	-0.27	-6.31%	48.8M	27/05
Companhia de Saneamento de Minas Gerais	50.75	51.62	49.36	-2.51	-4.71%	13.92M	27/05
SID NACIONAL ON	6.55	6.87	6.50	-0.14	-2.09%	12.6M	27/05
CYRELA REALT ON	22.20	22.80	22.02	-0.08	-0.36%	8.69M	27/05
DIRECIONAL ON	13.32	13.75	13.27	-0.08	-0.60%	7.01M	27/05
Axia Energia	52.57	53.72	52.53	-0.94	-1.76%	7.39M	27/05
Axia Energia Prf	58.05	59.00	57.77	-0.76	-1.29%	894.4K	27/05
EMBRAER ON	73.50	74.70	72.80	+1.12	+1.55%	3.89M	27/05
EQUATORIAL ON	37.99	39.05	37.83	-0.61	-1.58%	7.86M	27/05
YDUQS Participacoes	9.62	9.90	9.57	+0.02	+0.21%	2.02M	27/05
FLEURY ON	15.98	16.40	15.90	-0.07	-0.44%	2.43M	27/05
GERDAU PN N1	23.74	24.05	23.31	+0.13	+0.55%	9.7M	27/05
GERDAU MET PN	10.32	10.38	10.13	+0.12	+1.18%	11.68M	27/05
Prio ON	62.98	64.15	62.41	-1.77	-2.73%	9.29M	27/05
Hypera	22.47	23.03	22.44	-0.06	-0.27%	1.77M	27/05
ITAUSA PN	13.07	13.19	13.06	+0.08	+0.62%	17M	27/05
ITAUUNIBANCOPN EB N1	40.32	40.82	40.29	+0.26	+0.65%	21.54M	27/05
LOJAS RENNER ON	14.87	15.51	14.85	-0.17	-1.13%	9.15M	27/05
MAGAZ LUIZA ON	6.60	6.83	6.59	-0.05	-0.75%	13.5M	27/05
ENEVA ON NM	25.14	25.30	24.87	+0.08	+0.32%	4.57M	27/05
Marfrig Global Food	16.29	16.55	15.96	-0.07	-0.43%	8.2M	27/05
MRV ON	5.97	6.34	5.93	-0.18	-2.93%	10.6M	27/05
MULTIPLAN ON	29.78	30.48	29.75	-0.22	-0.73%	1.87M	27/05
NATURA ON	9.97	10.56	9.88	-0.43	-4.13%	10.71M	27/05
PETROBRAS ON	48.10	48.54	47.55	-0.79	-1.62%	10.61M	27/05
PETROBRAS PN	42.82	43.19	42.15	-0.62	-1.43%	53.71M	27/05
MARCOPOLO PN	6.22	6.34	6.21	+0.06	+0.97%	5.26M	27/05
PORTO SEGURO ON	48.54	49.49	48.25	-0.35	-0.72%	1.04M	27/05
LOCALIZA ON	42.82	44.89	42.72	-0.88	-2.01%	5.49M	27/05
SANTANDER BR UNT	27.47	27.77	27.32	+0.15	+0.55%	3.11M	27/05
SABESP ON	28.56	29.18	28.52	-0.21	-0.73%	11.75M	27/05
SLC AGRICOLA ON	15.89	16.22	15.89	-0.24	-1.49%	1.78M	27/05
ENGIE BRASILON NM	32.63	32.97	32.25	+0.38	+1.18%	2.15M	27/05
TIM PART S/A ON	22.60	22.85	22.46	+0.05	+0.22%	2.63M	27/05
TOTVS ON	31.08	31.84	30.56	-0.40	-1.27%	9.81M	27/05
TAEE UNIT	39.37	39.56	38.99	+0.37	+0.95%	2.32M	27/05
ISA Energia PN	27.38	27.92	27.09	-0.40	-1.44%	4.26M	27/05
ULTRAPAR ON NM	27.48	28.03	25.49	-0.39	-1.40%	6.79M	27/05
USIMINAS PNA	10.23	10.30	9.66	+0.57	+5.90%	24.39M	27/05
VALE ON	83.45	83.94	82.51	+0.38	+0.46%	10.6M	27/05
TELEF BRASIL ON	33.93	34.47	33.78	+0.08	+0.24%	2.8M	27/05
WEG ON	43.45	44.36	43.40	+0.01	+0.02%	3.92M	27/05
Cogna Educacao	2.53	2.62	2.50	-0.01	-0.39%	16.59M	27/05
RAIADROGASIL ON	18.50	18.63	18.03	+0.49	+2.72%	14.43M	27/05
BBSEGURIDADE ON NM	34.86	35.39	34.76	+0.14	+0.40%	4.49M	27/05
KLABIN S/A UNT N2	16.78	17.13	16.71	+0.17	+1.02%	6.36M	27/05
Energisa	48.24	49.20	48.15	-0.23	-0.47%	1.75M	27/05
Banco BTG	54.99	56.48	54.71	-0.51	-0.92%	7.08M	27/05
Suzano Papel Celulose	42.09	42.86	41.94	+0.41	+0.98%	7.29M	27/05
Vibra Energia	31.02	32.28	30.82	-0.85	-2.67%	6.39M	27/05
Hapvida	12.40	13.04	12.32	-0.20	-1.59%	6.31M	27/05
Grupo Vamos	3.23	3.36	3.20	-0.01	-0.31%	12.48M	27/05
Vivara	22.18	22.73	22.04	-0.09	-0.40%	2.06M	27/05
C A Modas SA	11.38	11.72	11.31	+0.01	+0.09%	5.34M	27/05
Cury On	31.48	33.05	31.41	-0.60	-1.87%	2.44M	27/05
Brava ON	19.91	20.17	19.78	-0.16	-0.80%	4.45M	27/05
Rede D’Or	34.40	35.65	34.31	-0.60	-1.71%	6.53M	27/05
CSN Mineracao	4.63	4.66	4.46	+0.12	+2.66%	10.26M	27/05
Sendas Distribuidora	9.25	9.39	9.10	+0.14	+1.54%	28.33M	27/05
Caixa Seguridade Participacoes	17.46	17.84	17.43	-0.16	-0.91%	3.24M	27/05
Petroreconcavo	11.81	12.02	11.73	-0.09	-0.76%	1.57M	27/05
Smartfit Escola de Ginastica e Danca	18.64	19.43	18.60	-0.42	-2.20%	3.75M	27/05
Iguatemi Unit	26.14	26.63	26.02	-0.17	-0.65%	936K	27/05
Auren ON	12.40	12.68	12.29	-0.10	-0.80%	3.06M	27/05

Brazil Sectors

Academic & Educational Services (14)Basic Materials (77)Consumer Cyclicals (138)Consumer Non-Cyclicals (70)Energy (39)Financial (301)Healthcare (80)Industrials (113)Institutions, Associations & Organizations (1)Real Estate (310)Technology (148)Utilities (77)

Stock Market News

Jefferies initiates Compass Gas at “buy” with 38% upside on Brazil gas market refo
Investing.com -- Jefferies initiated coverage of Compass Gas e Energia with a “buy” rating and a price target of 37...
- ByInvesting.com•2 hours ago
Earnings call transcript: São Martinho Q4 2025/2026 earnings surprise
São Martinho S.A. (SMTO3) reported an unexpected surge in earnings for the fourth quarter of the 2025/2026 crop year, showcasing a...
- ByInvesting.com•May 26, 2026
Ecopetrol launches tender offer for 25% stake in Brava Energia
BOGOTA - Ecopetrol S.A. (NYSE:EC) announced today that its Brazilian subsidiary, Ecopetrol Investimentos do Brasil LTDA, launched...
- ByInvesting.com•May 26, 2026

Stock Markets Analysis & Opinion

Ambev - A value pearl
IntroductionAmbev is a beverage company that currently trades at attractive valuations. Despite a neutral to positive outlook.Why...
- ByGuruFocus•Nov 03, 2025
Petrobras Stock Offers 11% Yield as Political Risk Keeps Valuation Compressed
Petrobras (NYSE:PBR) continues to defy gravity in 2025, holding steady at $11.69 per share as investors brace for a pivotal...
- ByItai Smidt•Oct 22, 2025
Beyond Insurance: How Markel’s Quiet Assets Drive Compounding
IntroductionMarkel Corporation has long been described as a mini-Berkshire Hathaway, but its real advantage lies in discipline...
- ByGuruFocus•Aug 26, 2025

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

34,412.05

-241.82

-0.70%

S&P/TSX 60

2,008.28

-11.32

-0.56%

US 30

50,606.80

-37.6

-0.07%

US 500

7,515.20

-5.3

-0.07%

S&P 500 VIX

16.72

+0.43

+2.64%

DAX

25,143.13

-74.83

-0.30%

Dollar Index

99.30

+0.151

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.32	-2.19%	13.70M
Enbridge	77.74	-1.30%	12.56M
Manulife Financial	53.52	+0.56%	8.37M
Suncor Energy	88.50	-2.27%	6.04M
Bank of Montreal	225.53	+0.85%	3.48M
RBC	261.64	-0.26%	2.88M
National Bank of Canada	203.90	-4.00%	2.29M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Trenchant Capital	0.1150	+109.09%	41.00K
Running Fox Resource Corp.	0.0100	+100.00%	3.49K
Blueberries Medical	0.0200	+100.00%	15.00K
Global Cannabis Applications	0.010	+100.00%	94.70K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	103.92K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Vision Marine Technologies	0.62	-55.71%	182.00
Montego Resources	0.020	-55.56%	1.00K
Kingman Minerals	0.0800	-50.00%	1.76M
Molecule Holdings	0.005	-50.00%	20.11K
Premier Health of America	0.02	-50.00%	29.73K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

Axia Energia Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit