- ByInvesting.com-
Investing.com - Morgan Stanley said supply constraints likely drove the recent slowdown in Mounjaro sales rather than weakening...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 16.94 | 17.06 | 16.11 | +1.00 | +6.27% | 11.23M | ||
| 31.37 | 31.53 | 30.50 | +0.51 | +1.65% | 2.95M | ||
| 15.55 | 15.70 | 15.39 | +0.14 | +0.91% | 8.03M | ||
| 27.51 | 27.77 | 26.03 | +1.65 | +6.38% | 3.76M | ||
| 25.22 | 25.23 | 24.65 | +0.52 | +2.11% | 6.98M | ||
| 17.19 | 17.26 | 16.92 | +0.35 | +2.08% | 2.7M | ||
| 20.06 | 20.12 | 19.68 | +0.51 | +2.61% | 18.01M | ||
| 4.56 | 4.59 | 4.34 | +0.15 | +3.40% | 8.65M | ||
| 22.98 | 23.16 | 22.76 | +0.28 | +1.23% | 744.9K | ||
| 11.84 | 12.56 | 11.83 | -0.47 | -3.82% | 2.79M | ||
| 18.27 | 18.31 | 17.37 | +0.95 | +5.48% | 23.62M | ||
| 16.09 | 16.13 | 15.66 | +0.38 | +2.42% | 3.96M | ||
| 11.85 | 11.88 | 11.68 | +0.17 | +1.46% | 4.29M | ||
| 49.39 | 49.72 | 48.69 | +0.22 | +0.45% | 678.2K | ||
| 14.94 | 14.95 | 14.57 | +0.41 | +2.82% | 12.5M | ||
| 6.13 | 6.20 | 5.72 | +0.39 | +6.79% | 13.86M | ||
| 7.29 | 7.35 | 7.09 | +0.10 | +1.39% | 6.3M | ||
| 28.75 | 28.78 | 27.57 | +0.95 | +3.42% | 2.81M | ||
| 14.68 | 15.21 | 14.21 | -0.42 | -2.78% | 9.63M | ||
| 60.79 | 60.95 | 59.26 | +1.20 | +2.01% | 3.37M | ||
| 66.34 | 66.47 | 64.61 | +1.34 | +2.06% | 479.9K | ||
| 85.74 | 85.80 | 81.55 | +3.39 | +4.12% | 2.98M | ||
| 41.74 | 41.98 | 40.69 | +0.84 | +2.05% | 2.61M | ||
| 12.23 | 12.35 | 11.91 | +0.30 | +2.51% | 1.16M | ||
| 16.21 | 16.31 | 15.82 | +0.29 | +1.82% | 1.39M | ||
| 18.86 | 19.01 | 18.66 | +0.11 | +0.59% | 3.88M | ||
| 8.50 | 8.59 | 8.40 | +0.03 | +0.35% | 3.99M | ||
| 58.30 | 59.45 | 58.13 | -1.40 | -2.35% | 9.68M | ||
| 22.11 | 22.21 | 21.82 | +0.26 | +1.19% | 899.4K | ||
| 13.67 | 13.70 | 13.31 | +0.23 | +1.71% | 22.63M | ||
| 43.86 | 43.91 | 42.82 | +0.70 | +1.62% | 26.34M | ||
| 15.33 | 15.44 | 14.61 | +0.76 | +5.22% | 7.6M | ||
| 10.16 | 10.28 | 9.60 | +0.64 | +6.72% | 13.43M | ||
| 21.59 | 21.64 | 20.90 | +0.50 | +2.37% | 3.83M | ||
| 17.58 | 17.79 | 17.22 | -0.08 | -0.45% | 2.92M | ||
| 8.73 | 8.88 | 8.49 | +0.16 | +1.87% | 9.14M | ||
| 32.99 | 33.24 | 32.29 | +0.56 | +1.73% | 1.42M | ||
| 8.90 | 9.02 | 8.67 | +0.16 | +1.83% | 1.8M | ||
| 46.61 | 46.96 | 45.94 | -0.14 | -0.30% | 6.14M | ||
| 42.86 | 43.10 | 42.15 | -0.30 | -0.70% | 26.02M | ||
| 6.37 | 6.40 | 6.24 | +0.03 | +0.47% | 5.78M | ||
| 50.20 | 50.37 | 49.57 | +0.24 | +0.48% | 532.8K | ||
| 47.63 | 47.88 | 46.00 | +1.88 | +4.11% | 4.1M | ||
| 32.34 | 32.68 | 31.64 | +0.73 | +2.31% | 2.16M | ||
| 148.71 | 148.86 | 145.57 | +2.71 | +1.86% | 1.01M | ||
| 17.01 | 17.11 | 16.61 | +0.26 | +1.55% | 991.3K | ||
| 32.84 | 32.98 | 32.32 | +0.46 | +1.42% | 595.7K | ||
| 27.13 | 27.35 | 26.78 | +0.36 | +1.34% | 3.22M | ||
| 37.17 | 37.25 | 36.39 | +0.53 | +1.45% | 1.47M | ||
| 43.11 | 43.55 | 42.81 | +0.30 | +0.70% | 1.1M | ||
| 28.59 | 28.62 | 28.12 | +0.36 | +1.28% | 619.9K | ||
| 27.06 | 27.19 | 26.59 | +0.35 | +1.31% | 3.1M | ||
| 6.68 | 6.74 | 6.54 | +0.08 | +1.21% | 5.16M | ||
| 80.47 | 80.78 | 79.67 | +1.21 | +1.53% | 7.99M | ||
| 42.00 | 42.35 | 41.53 | +0.51 | +1.23% | 2.87M | ||
| 47.24 | 47.41 | 46.20 | +0.66 | +1.42% | 2.37M | ||
| 3.24 | 3.26 | 3.15 | +0.07 | +2.21% | 13.38M | ||
| 23.96 | 24.14 | 23.47 | +0.30 | +1.27% | 2.78M | ||
| 34.73 | 34.77 | 34.21 | +0.63 | +1.85% | 2.08M | ||
| 2.10 | 2.11 | 2.00 | +0.10 | +5.00% | 5.47M | ||
| 19.91 | 19.98 | 19.66 | +0.23 | +1.17% | 1.79M | ||
| 54.48 | 54.69 | 53.11 | +0.89 | +1.66% | 832.9K | ||
| 59.19 | 59.24 | 56.75 | +2.49 | +4.39% | 4.93M | ||
| 57.63 | 57.89 | 56.44 | +1.86 | +3.34% | 239.3K | ||
| 55.53 | 55.73 | 54.72 | +0.73 | +1.33% | 1.57M | ||
| 31.25 | 31.40 | 30.77 | +0.17 | +0.55% | 2.46M | ||
| 9.61 | 9.76 | 9.35 | +0.19 | +2.02% | 4.33M | ||
| 4.06 | 4.07 | 3.88 | +0.20 | +5.18% | 5.17M | ||
| 29.54 | 29.91 | 28.83 | +0.54 | +1.86% | 1.1M | ||
| 12.16 | 12.41 | 11.27 | +0.81 | +7.14% | 10.56M | ||
| 2.72 | 2.74 | 2.49 | -0.01 | -0.37% | 17.74M | ||
| 36.39 | 36.70 | 34.97 | +0.80 | +2.25% | 1.97M | ||
| 19.64 | 19.66 | 19.05 | +0.12 | +0.61% | 2.94M | ||
| 39.19 | 39.58 | 38.30 | +0.63 | +1.63% | 3.8M | ||
| 5.20 | 5.27 | 5.13 | 0.00 | 0.00% | 3.52M | ||
| 8.44 | 8.50 | 8.18 | +0.19 | +2.30% | 4.5M | ||
| 17.96 | 18.01 | 17.60 | +0.30 | +1.70% | 1.54M | ||
| 12.61 | 12.76 | 12.51 | -0.25 | -1.94% | 1.83M | ||
| 18.92 | 19.10 | 18.57 | +0.22 | +1.18% | 3.89M | ||
| 0.54 | 0.55 | 0.51 | -0.01 | -1.82% | 23.22M | ||
| 28.33 | 28.55 | 27.44 | +0.83 | +3.02% | 2.06M | ||
| 12.04 | 12.06 | 11.65 | +0.35 | +2.99% | 1.53M | ||
| 58.86 | 59.03 | 57.38 | +1.23 | +2.13% | 973.4K | ||
| 45.83 | 46.24 | 44.03 | +2.31 | +5.31% | 299.9K | ||
| 27.28 | 27.31 | 26.15 | +1.08 | +4.12% | 335.9K |
Investing.com - Morgan Stanley said supply constraints likely drove the recent slowdown in Mounjaro sales rather than weakening...
Investing.com -- Democratic lawmakers are preparing legislation aimed at breaking up U.S. meatpacking companies as government...
Investing.com -- Japan must continue raising interest rates and tighten fiscal policy as the economy is already in great shape,...
IntroductionAmbev is a beverage company that currently trades at attractive valuations. Despite a neutral to positive outlook.Why...
Petrobras (NYSE:PBR) continues to defy gravity in 2025, holding steady at $11.69 per share as investors brace for a pivotal...
IntroductionMarkel Corporation has long been described as a mini-Berkshire Hathaway, but its real advantage lies in discipline...