- ByInvesting.com-
Investing.com -- Fitch Ratings has affirmed Cosan S.A.’s Long-Term Foreign and Local Currency Issuer Default Ratings (IDRs) at...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 14.65 | 14.80 | 14.61 | -0.08 | -0.54% | 1.59M | ||
| 28.15 | 28.29 | 28.02 | -0.13 | -0.46% | 843.1K | ||
| 13.70 | 13.78 | 13.54 | -0.02 | -0.15% | 9.91M | ||
| 24.72 | 24.95 | 24.10 | +0.26 | +1.06% | 935.9K | ||
| 21.65 | 21.88 | 21.61 | -0.20 | -0.92% | 4.31M | ||
| 15.78 | 15.90 | 15.71 | -0.08 | -0.50% | 2.26M | ||
| 18.35 | 18.49 | 18.26 | -0.05 | -0.27% | 8.52M | ||
| 5.72 | 5.78 | 5.70 | 0.00 | 0.00% | 2.28M | ||
| 20.17 | 20.61 | 20.14 | -0.32 | -1.56% | 1.13M | ||
| 7.86 | 7.91 | 7.78 | +0.01 | +0.13% | 962.3K | ||
| 13.76 | 13.83 | 13.59 | +0.04 | +0.29% | 10.11M | ||
| 14.92 | 15.13 | 14.92 | -0.21 | -1.39% | 913.6K | ||
| 11.04 | 11.15 | 11.02 | -0.08 | -0.72% | 3.91M | ||
| 53.17 | 53.35 | 52.72 | -0.06 | -0.11% | 340.5K | ||
| 12.88 | 13.04 | 12.84 | -0.12 | -0.92% | 3.66M | ||
| 5.32 | 5.40 | 5.29 | -0.08 | -1.48% | 7.07M | ||
| 8.97 | 9.24 | 8.95 | -0.19 | -2.07% | 3.5M | ||
| 29.00 | 29.54 | 28.95 | -0.63 | -2.13% | 992.6K | ||
| 13.72 | 14.01 | 13.71 | -0.31 | -2.21% | 2.3M | ||
| 50.03 | 50.10 | 49.37 | +0.15 | +0.30% | 3.59M | ||
| 52.38 | 52.42 | 51.81 | +0.12 | +0.23% | 313.9K | ||
| 89.28 | 89.80 | 89.01 | +0.08 | +0.09% | 536.4K | ||
| 38.12 | 38.50 | 37.94 | -0.38 | -0.99% | 963K | ||
| 11.96 | 12.21 | 11.86 | -0.03 | -0.26% | 1.07M | ||
| 14.80 | 14.88 | 14.75 | -0.09 | -0.60% | 367.7K | ||
| 20.51 | 20.87 | 20.39 | -0.24 | -1.16% | 2.15M | ||
| 8.93 | 9.17 | 8.88 | -0.18 | -1.98% | 4.69M | ||
| 41.08 | 41.50 | 40.62 | +0.48 | +1.18% | 3.59M | ||
| 23.04 | 23.21 | 22.98 | -0.07 | -0.31% | 430.7K | ||
| 11.58 | 11.62 | 11.55 | -0.02 | -0.17% | 4.2M | ||
| 39.04 | 39.27 | 38.95 | -0.06 | -0.15% | 3.56M | ||
| 13.42 | 13.70 | 13.38 | -0.23 | -1.68% | 4.94M | ||
| 9.33 | 9.39 | 9.17 | +0.08 | +0.86% | 5.27M | ||
| 19.84 | 20.11 | 19.75 | -0.25 | -1.24% | 1.96M | ||
| 19.91 | 20.10 | 19.73 | -0.10 | -0.50% | 1.76M | ||
| 7.67 | 7.75 | 7.63 | -0.02 | -0.26% | 1.64M | ||
| 27.31 | 27.54 | 27.28 | -0.23 | -0.84% | 460.6K | ||
| 7.28 | 7.33 | 7.26 | -0.08 | -1.09% | 2.54M | ||
| 32.41 | 32.46 | 32.10 | +0.29 | +0.90% | 2.72M | ||
| 30.78 | 30.81 | 30.52 | +0.37 | +1.22% | 9.61M | ||
| 6.01 | 6.04 | 5.99 | -0.01 | -0.17% | 2.61M | ||
| 47.34 | 47.83 | 47.19 | -0.11 | -0.24% | 366.7K | ||
| 44.40 | 45.12 | 44.30 | -0.49 | -1.09% | 2M | ||
| 33.89 | 34.45 | 33.67 | -0.39 | -1.14% | 1.11M | ||
| 132.39 | 134.87 | 132.27 | -1.66 | -1.24% | 654.6K | ||
| 16.18 | 16.26 | 16.09 | +0.03 | +0.19% | 520.3K | ||
| 31.04 | 31.39 | 30.98 | -0.24 | -0.77% | 329.9K | ||
| 21.47 | 21.59 | 21.29 | +0.01 | +0.05% | 2.55M | ||
| 41.50 | 42.50 | 41.46 | -0.88 | -2.08% | 758.3K | ||
| 41.04 | 41.55 | 40.96 | -0.32 | -0.77% | 640.6K | ||
| 27.51 | 28.09 | 27.48 | -0.45 | -1.61% | 422.2K | ||
| 20.79 | 20.99 | 20.67 | -0.07 | -0.34% | 629.9K | ||
| 5.87 | 5.94 | 5.84 | -0.05 | -0.84% | 2.07M | ||
| 72.24 | 73.74 | 71.98 | -0.88 | -1.20% | 8.28M | ||
| 33.01 | 33.08 | 32.74 | -0.01 | -0.03% | 723.7K | ||
| 48.33 | 49.06 | 48.29 | -0.42 | -0.86% | 1.03M | ||
| 3.13 | 3.24 | 3.13 | -0.08 | -2.49% | 7.83M | ||
| 22.98 | 23.20 | 22.56 | -0.06 | -0.26% | 2.23M | ||
| 35.86 | 35.99 | 35.72 | +0.09 | +0.25% | 961.9K | ||
| 2.11 | 2.15 | 2.07 | +0.04 | +1.93% | 6.95M | ||
| 18.63 | 18.72 | 18.58 | +0.03 | +0.16% | 956.6K | ||
| 46.67 | 47.32 | 46.47 | -0.65 | -1.37% | 616.6K | ||
| 51.97 | 52.49 | 51.77 | -0.48 | -0.92% | 1.33M | ||
| 53.73 | 54.80 | 53.63 | -1.05 | -1.92% | 252.5K | ||
| 51.53 | 51.85 | 51.36 | -0.15 | -0.29% | 1.21M | ||
| 25.12 | 25.27 | 24.94 | -0.13 | -0.51% | 1.08M | ||
| 14.78 | 14.86 | 14.49 | +0.23 | +1.58% | 1.86M | ||
| 3.24 | 3.27 | 3.19 | -0.03 | -0.92% | 3.57M | ||
| 32.80 | 33.19 | 32.67 | -0.22 | -0.67% | 647.9K | ||
| 12.53 | 12.71 | 12.49 | -0.16 | -1.26% | 1.41M | ||
| 3.56 | 3.62 | 3.54 | -0.04 | -1.11% | 2.91M | ||
| 31.45 | 32.15 | 31.35 | -0.43 | -1.35% | 768.7K | ||
| 16.37 | 16.42 | 15.92 | +0.39 | +2.44% | 6.08M | ||
| 40.57 | 41.49 | 40.42 | -0.88 | -2.12% | 1.18M | ||
| 5.38 | 5.49 | 5.36 | -0.07 | -1.28% | 2.08M | ||
| 7.18 | 7.29 | 7.17 | -0.08 | -1.10% | 2.27M | ||
| 16.56 | 16.71 | 16.49 | +0.03 | +0.18% | 1.36M | ||
| 11.27 | 11.38 | 11.15 | +0.15 | +1.35% | 1.29M | ||
| 23.13 | 23.31 | 23.04 | -0.19 | -0.81% | 752.2K | ||
| 0.80 | 0.81 | 0.80 | -0.01 | -1.23% | 2.33M | ||
| 25.11 | 25.30 | 25.05 | -0.19 | -0.75% | 226.2K | ||
| 11.90 | 11.95 | 11.83 | -0.04 | -0.34% | 1.36M |
Investing.com -- Fitch Ratings has affirmed Cosan S.A.’s Long-Term Foreign and Local Currency Issuer Default Ratings (IDRs) at...
Investing.com -- Bernstein downgraded Ambev to Market Perform, saying the stock’s year to date rally has outrun fundamentals and...
Investing.com -- Whirlpool SA, the Brazilian unit of Whirlpool Corp, announced Wednesday it will stop production at its...
IntroductionAmbev is a beverage company that currently trades at attractive valuations. Despite a neutral to positive outlook.Why...
Petrobras (NYSE:PBR) continues to defy gravity in 2025, holding steady at $11.69 per share as investors brace for a pivotal...
IntroductionMarkel Corporation has long been described as a mini-Berkshire Hathaway, but its real advantage lies in discipline...
No Earning Reports have been scheduled