Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Brazil Stocks
Brazil
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| RUMO ON NM | 19.79 | 19.97 | 19.69 | -0.09 | -0.45% | 617.90K | 10:12:59 | ||
| ALPARGATAS PN | 19.59 | 20.18 | 19.54 | -0.21 | -1.06% | 528.90K | 10:12:57 | ||
| AMBEV S/A ON | 15.84 | 15.98 | 15.59 | +0.29 | +1.86% | 10.39M | 10:12:36 | ||
| BRASIL ON | 42.27 | 43.09 | 42.23 | -0.54 | -1.26% | 2.52M | 10:13:00 | ||
| BRADESCO ON | 16.42 | 16.50 | 16.28 | +0.06 | +0.37% | 952.40K | 10:12:38 | ||
| BRADESCO PN EJ N1 | 19.77 | 19.84 | 19.68 | +0.03 | +0.15% | 3.89M | 10:12:45 | ||
| MINERVA ON | 14.36 | 14.50 | 14.23 | +0.10 | +0.70% | 1.68M | 10:12:58 | ||
| BANCO PAN SA PN | 7.30 | 7.46 | 7.24 | -0.12 | -1.62% | 321.30K | 10:12:30 | ||
| BRADESPAR PN | 23.22 | 23.38 | 23.16 | -0.04 | -0.17% | 305.10K | 10:12:58 | ||
| BRF SA ON | 16.62 | 17.18 | 16.48 | -0.34 | -2.00% | 2.58M | 10:13:13 | ||
| BRASKEM PNA | 34.84 | 35.07 | 34.50 | +0.38 | +1.10% | 421.20K | 10:12:59 | ||
| BR MALLS PAR ON | 8.74 | 8.85 | 8.71 | -0.04 | -0.46% | 1.62M | 10:13:10 | ||
| Americanas | 13.67 | 14.50 | 13.52 | -0.57 | -4.00% | 6.17M | 10:12:57 | ||
| B3 SA Brasil Bolsa Balcao | 12.77 | 12.93 | 12.73 | -0.10 | -0.78% | 3.64M | 10:12:38 | ||
| CCR SA ON | 14.10 | 14.36 | 13.88 | -0.15 | -1.05% | 1.98M | 10:12:44 | ||
| CIELO ON | 5.54 | 5.55 | 5.39 | +0.12 | +2.21% | 5.61M | 10:12:45 | ||
| Energy of Minas Gerais Prf | 13.02 | 13.13 | 12.96 | -0.03 | -0.23% | 1.55M | 10:12:41 | ||
| CPFL ENERGIAON NM | 36.05 | 36.36 | 35.28 | +0.47 | +1.32% | 1.06M | 10:13:01 | ||
| COPEL Pref B | 7.17 | 7.27 | 7.15 | -0.06 | -0.83% | 1.36M | 10:13:12 | ||
| COSAN ON | 21.40 | 21.44 | 21.17 | +0.13 | +0.61% | 465.50K | 10:12:47 | ||
| SID NACIONAL ON | 16.07 | 16.45 | 15.98 | -0.20 | -1.23% | 1.70M | 10:12:34 | ||
| CYRELA REALT ON | 15.03 | 15.45 | 15.01 | -0.27 | -1.76% | 606.50K | 10:12:43 | ||
| Dexco | 10.97 | 11.17 | 10.88 | -0.18 | -1.61% | 431.70K | 10:13:10 | ||
| ECORODOVIAS ON | 6.43 | 6.56 | 6.38 | -0.01 | -0.16% | 1.46M | 10:12:58 | ||
| Brazilian Electric Power | 49.73 | 50.34 | 49.55 | +0.13 | +0.26% | 3.54M | 10:12:45 | ||
| Brazilian Electric Power Prf s | 51.31 | 52.22 | 51.22 | +0.11 | +0.21% | 808.70K | 10:12:58 | ||
| EMBRAER ON | 15.01 | 15.24 | 14.94 | -0.09 | -0.60% | 816.60K | 10:12:59 | ||
| ENERGIAS BR ON | 23.78 | 24.04 | 23.71 | -0.01 | -0.04% | 359.20K | 10:13:14 | ||
| EQUATORIAL ON | 25.37 | 25.54 | 25.14 | +0.05 | +0.20% | 407.40K | 10:12:36 | ||
| YDUQS Participacoes | 12.82 | 13.40 | 12.72 | -0.43 | -3.25% | 2.56M | 10:13:12 | ||
| EZTEC ON | 19.93 | 20.46 | 19.81 | -0.57 | -2.78% | 195.10K | 10:13:12 | ||
| FLEURY ON | 16.19 | 16.43 | 16.04 | -0.11 | -0.67% | 212.10K | 10:12:59 | ||
| GERDAU PN N1 | 24.80 | 25.00 | 24.63 | +0.09 | +0.36% | 1.96M | 10:13:13 | ||
| GERDAU MET PN | 10.32 | 10.37 | 10.23 | +0.01 | +0.10% | 897.50K | 10:12:37 | ||
| GOL PN N2 | 11.18 | 11.64 | 11.13 | -0.26 | -2.27% | 1.52M | 10:12:36 | ||
| PETRORIO ON NM | 24.64 | 25.05 | 24.46 | +0.30 | +1.23% | 3.35M | 10:12:36 | ||
| Hypera | 41.47 | 42.04 | 41.30 | -0.38 | -0.91% | 404.70K | 10:12:59 | ||
| ITAUSA PN | 9.48 | 9.56 | 9.47 | -0.02 | -0.21% | 3.59M | 10:12:37 | ||
| ITAUUNIBANCOPN EB N1 | 27.37 | 27.52 | 27.25 | +0.02 | +0.07% | 2.40M | 10:12:59 | ||
| JBS ON | 32.43 | 32.54 | 32.03 | -0.03 | -0.09% | 1.22M | 10:12:57 | ||
| JHSF PART ON | 6.74 | 6.84 | 6.68 | -0.01 | -0.15% | 905.10K | 10:12:50 | ||
| LOJAS RENNER ON | 27.49 | 27.83 | 27.26 | -0.16 | -0.58% | 1.06M | 10:12:36 | ||
| MAGAZ LUIZA ON | 3.88 | 4.08 | 3.82 | -0.14 | -3.48% | 56.97M | 10:13:15 | ||
| ENEVA ON NM | 15.72 | 15.79 | 15.52 | +0.04 | +0.26% | 416.60K | 10:12:59 | ||
| MARFRIG ON | 15.52 | 15.77 | 15.45 | -0.03 | -0.19% | 1.60M | 10:12:36 | ||
| MRV ON | 10.63 | 11.01 | 10.54 | -0.40 | -3.63% | 1.36M | 10:12:43 | ||
| MULTIPLAN ON | 26.05 | 26.34 | 25.75 | +0.16 | +0.62% | 1.22M | 10:12:35 | ||
| NATURA ON | 14.75 | 14.89 | 14.40 | +0.44 | +3.07% | 4.71M | 10:12:58 | ||
| PETROBRAS ON | 36.79 | 37.23 | 36.53 | +0.46 | +1.27% | 3.95M | 10:12:59 | ||
| PETROBRAS PN | 33.20 | 33.66 | 32.91 | +0.44 | +1.34% | 33.60M | 10:13:02 | ||
| POSITIVO INF ON | 10.63 | 10.79 | 10.30 | +0.21 | +2.02% | 1.35M | 10:13:15 | ||
| QUALICORP ON | 11.12 | 11.26 | 10.98 | +0.04 | +0.36% | 424.00K | 10:13:10 | ||
| LOCALIZA ON | 63.62 | 63.96 | 63.13 | -0.08 | -0.13% | 512.90K | 10:12:36 | ||
| SANTANDER BR UNT | 30.19 | 30.26 | 30.00 | +0.06 | +0.20% | 220.60K | 10:12:43 | ||
| SABESP ON | 46.60 | 47.35 | 45.93 | +0.27 | +0.58% | 645.00K | 10:13:14 | ||
| SLC AGRICOLA ON | 44.34 | 45.67 | 44.11 | -1.15 | -2.53% | 257.10K | 10:12:58 | ||
| SUL AMERICA UNT | 25.97 | 26.72 | 25.67 | -0.53 | -2.00% | 295.10K | 10:13:12 | ||
| ENGIE BRASILON NM | 42.42 | 42.89 | 42.35 | -0.30 | -0.70% | 452.30K | 10:13:12 | ||
| TIM PART S/A ON | 12.52 | 12.68 | 12.46 | -0.11 | -0.87% | 770.80K | 10:13:00 | ||
| TOTVS ON | 30.88 | 30.90 | 30.13 | +0.81 | +2.69% | 989.80K | 10:13:13 | ||
| TAEE UNIT | 41.60 | 42.30 | 41.55 | -0.44 | -1.05% | 409.00K | 10:12:43 | ||
| ULTRAPAR ON NM | 13.70 | 13.86 | 13.66 | 0.00 | 0.00% | 869.90K | 10:13:00 | ||
| USIMINAS PNA | 9.39 | 9.52 | 9.32 | +0.02 | +0.21% | 3.82M | 10:12:45 | ||
| VALE ON | 68.25 | 68.61 | 68.00 | +0.02 | +0.03% | 6.09M | 10:13:06 | ||
| TELEF BRASIL ON | 44.88 | 45.47 | 44.71 | -0.44 | -0.97% | 388.80K | 10:12:39 | ||
| WEG ON | 30.76 | 31.07 | 30.49 | +0.33 | +1.08% | 935.00K | 10:12:59 | ||
| Cogna Educacao | 2.63 | 2.68 | 2.58 | -0.02 | -0.75% | 4.83M | 10:13:12 | ||
| RAIADROGASIL ON | 23.29 | 23.53 | 23.00 | -0.15 | -0.64% | 652.20K | 10:13:13 | ||
| BBSEGURIDADE ON NM | 29.21 | 29.39 | 28.98 | +0.03 | +0.10% | 1.62M | 10:12:58 | ||
| CVC BRASIL ON NM | 7.54 | 7.91 | 7.50 | -0.27 | -3.46% | 3.86M | 10:13:12 | ||
| KLABIN S/A UNT N2 | 20.72 | 20.94 | 20.57 | -0.01 | -0.05% | 711.40K | 10:13:12 | ||
| Energisa | 47.08 | 47.62 | 47.08 | -0.40 | -0.84% | 80.40K | 10:13:13 | ||
| Via SA | 3.36 | 3.46 | 3.30 | -0.04 | -1.18% | 22.75M | 10:13:12 | ||
| Banco BTG | 26.13 | 26.59 | 26.05 | -0.23 | -0.87% | 525.30K | 10:13:10 | ||
| Azul SA Pref | 17.19 | 17.97 | 17.13 | -0.58 | -3.26% | 2.48M | 10:13:12 | ||
| Atacadao | 20.63 | 20.67 | 20.38 | +0.34 | +1.68% | 592.00K | 10:12:44 | ||
| IRB Brasil Resseguros | 2.15 | 2.19 | 2.10 | 0.00 | 0.00% | 6.79M | 10:12:59 | ||
| Suzano Papel Celulose | 51.09 | 51.40 | 50.43 | +0.09 | +0.18% | 407.70K | 10:12:58 | ||
| Vibra Energia | 18.20 | 18.61 | 18.14 | -0.36 | -1.94% | 952.10K | 10:13:10 | ||
| Hapvida | 7.79 | 7.82 | 7.52 | +0.18 | +2.37% | 15.17M | 10:12:58 | ||
| Brasileira De Dist | 19.89 | 20.38 | 19.73 | +0.02 | +0.10% | 741.60K | 10:12:58 | ||
| Locaweb On | 10.67 | 11.12 | 10.64 | -0.06 | -0.56% | 3.53M | 10:13:12 | ||
| Moda Soma | 12.74 | 12.86 | 12.59 | +0.05 | +0.39% | 893.10K | 10:13:00 | ||
| Petz On | 10.86 | 11.32 | 10.73 | -0.32 | -2.86% | 2.10M | 10:13:14 | ||
| Meliuz | 1.28 | 1.35 | 1.28 | -0.04 | -3.03% | 14.43M | 10:12:00 | ||
| 3R Petroleum | 34.18 | 34.94 | 33.72 | +0.54 | +1.61% | 1.26M | 10:13:00 | ||
| Rede D’Or | 35.31 | 36.38 | 34.77 | -0.54 | -1.51% | 663.80K | 10:12:00 | ||
| CSN Mineracao | 3.95 | 4.05 | 3.91 | -0.07 | -1.74% | 2.45M | 10:13:00 | ||
| Sendas Distribuidora | 18.13 | 18.25 | 17.95 | +0.20 | +1.12% | 1.39M | 10:12:00 | ||
| Iguatemi Unt | 21.05 | 21.41 | 20.97 | -0.13 | -0.61% | 908.70K | 10:12:00 |
Stock Market News
Kohl's, Tapestry, Estée Lauder Fall Premarket; Cisco, BJ's Wholesale Rise
By Investing.com - Aug 18, 2022
By Peter Nurse Investing.com -- Stocks in focus in premarket trade on Thursday, August 18th. Please refresh for updates. Bed Bath & Beyond (NASDAQ:BBBY) stock fell 10.5% after...
Dow Futures Up 25 Pts; Jobless Claims, Home Sales Data Due
By Investing.com - Aug 18, 2022
By Peter Nurse Investing.com -- U.S. stocks are seen opening marginally higher Thursday, rebounding to a degree from the previous session’s weakness after minutes of the...
End of US Splurge Bedevils Retailers Left With Bloated Inventory
By Bloomberg - Aug 18, 2022
(Bloomberg) -- US retailers that stockpiled goods to cushion against supply-chain snarls are finding inventory reduction to be challenging and costly as American households start...
Stock Market Analysis
Stocks Drop As Canaries Take Flight
By Michael Kramer - Aug 18, 2022
The market fell right out of the gate yesterday as rates surged around the globe, following hotter-than-expected CPI data in the UK. The US retail sales number added to the already surging rates...
Roblox: Do You Like The Business Or Not?
By Vincent Martin - Aug 17, 2022
Valuing RBLX stock is no easy task given significant uncertainties surrounding the business now After a rally, stock isn’t cheap — but the valuation is reasonable as long as growth...
S&P 500 At Major Hurdle As Global Economic Worries Intensify
By Fawad Razaqzada - Aug 17, 2022
U.S. index tests 200-day average and bearish trend line Weak macro backdrop, high inflation, and rising interest rates Current recovery similar to previous bear market rallies After a very impressive...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, August 18, 2022 | ||||||||
| GERDAU MET PN (GOAU4) | -- | / -- | -- | / -- | 10.82B | |||