Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Brazil Stocks
Brazil
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| RUMO ON NM | 16.90 | 17.11 | 16.61 | +0.03 | +0.18% | 8.72M | 10:07:00 | ||
| ALPARGATAS PN | 29.66 | 29.66 | 28.72 | +1.08 | +3.78% | 773.10K | 10:07:00 | ||
| AMBEV S/A ON | 15.17 | 15.17 | 14.93 | +0.17 | +1.13% | 4.76M | 10:07:00 | ||
| BRASIL ON | 32.60 | 32.71 | 31.98 | +0.75 | +2.35% | 6.45M | 10:07:00 | ||
| BRADESCO ON | 18.46 | 18.62 | 18.37 | +0.21 | +1.15% | 1.70M | 10:07:00 | ||
| BRADESCO PN EJ N1 | 22.36 | 22.59 | 22.26 | +0.19 | +0.86% | 17.57M | 10:07:00 | ||
| MINERVA ON | 9.49 | 9.65 | 9.39 | -0.10 | -1.04% | 2.94M | 10:07:00 | ||
| BANCO PAN SA PN | 10.87 | 11.02 | 10.35 | +0.71 | +6.99% | 3.55M | 10:07:00 | ||
| BRADESPAR PN | 26.95 | 27.50 | 26.84 | -0.14 | -0.52% | 1.15M | 10:07:00 | ||
| BRF SA ON | 23.32 | 23.37 | 22.75 | +0.50 | +2.19% | 1.40M | 10:07:00 | ||
| BRASKEM PNA | 46.09 | 48.92 | 45.71 | -1.71 | -3.58% | 2.97M | 10:07:00 | ||
| BR MALLS PAR ON | 9.30 | 9.45 | 9.24 | +0.09 | +0.98% | 4.98M | 10:07:00 | ||
| Americanas | 33.95 | 34.69 | 33.54 | -0.11 | -0.32% | 1.85M | 10:07:00 | ||
| B3 SA Brasil Bolsa Balcao | 14.25 | 14.35 | 13.81 | +0.47 | +3.41% | 21.33M | 10:07:00 | ||
| CCR SA ON | 12.65 | 12.65 | 12.42 | +0.25 | +2.02% | 2.79M | 10:07:00 | ||
| CIELO ON | 2.24 | 2.26 | 2.20 | +0.05 | +2.28% | 15.01M | 10:07:00 | ||
| CEMIG PN Pref | 13.03 | 13.12 | 12.90 | +0.13 | +1.01% | 1.41M | 10:07:00 | ||
| CPFL ENERGIAON NM | 28.07 | 28.69 | 27.95 | -0.11 | -0.39% | 642.10K | 10:07:00 | ||
| COPEL Pref B | 6.95 | 6.99 | 6.91 | +0.07 | +1.02% | 2.63M | 10:06:00 | ||
| COSAN ON | 22.92 | 23.12 | 22.61 | +0.49 | +2.18% | 3.59M | 10:07:00 | ||
| SID NACIONAL ON | 26.49 | 26.72 | 25.88 | +0.49 | +1.88% | 3.84M | 10:07:00 | ||
| CYRELA REALT ON | 17.33 | 17.43 | 17.11 | +0.32 | +1.88% | 2.13M | 10:07:00 | ||
| Dexco | 14.89 | 14.90 | 14.46 | +0.49 | +3.40% | 466.80K | 10:06:00 | ||
| ECORODOVIAS ON | 7.71 | 7.72 | 7.52 | +0.21 | +2.80% | 1.85M | 10:07:00 | ||
| ELETROBRAS ON | 35.34 | 36.20 | 35.13 | +0.24 | +0.68% | 1.96M | 10:07:00 | ||
| ELETROBRAS PNB | 34.32 | 35.03 | 34.03 | +0.22 | +0.65% | 644.20K | 10:07:00 | ||
| EMBRAER ON | 20.57 | 20.75 | 20.31 | +0.24 | +1.18% | 2.30M | 10:07:00 | ||
| ENERGIAS BR ON | 21.30 | 21.65 | 21.19 | +0.09 | +0.42% | 878.10K | 10:07:00 | ||
| EQUATORIAL ON | 22.33 | 22.41 | 22.03 | +0.17 | +0.77% | 982.10K | 10:07:00 | ||
| YDUQS Participacoes | 21.45 | 21.73 | 20.98 | +0.65 | +3.12% | 1.19M | 10:07:00 | ||
| EZTEC ON | 21.84 | 21.99 | 21.44 | +0.61 | +2.87% | 605.60K | 10:07:00 | ||
| FLEURY ON | 19.22 | 19.50 | 19.05 | +0.08 | +0.42% | 450.30K | 10:07:00 | ||
| GERDAU PN N1 | 28.21 | 28.34 | 27.78 | +0.33 | +1.18% | 2.14M | 10:07:00 | ||
| GERDAU MET PN | 11.72 | 11.76 | 11.54 | +0.11 | +0.95% | 1.69M | 10:07:00 | ||
| GOL PN N2 | 18.07 | 18.12 | 17.27 | +0.93 | +5.43% | 3.00M | 10:07:00 | ||
| PETRORIO ON NM | 24.00 | 24.28 | 23.69 | +0.41 | +1.74% | 6.60M | 10:07:00 | ||
| Hypera | 29.96 | 30.41 | 29.82 | +0.04 | +0.13% | 502.20K | 10:07:00 | ||
| ITAUSA PN | 9.99 | 10.10 | 9.87 | +0.15 | +1.52% | 8.55M | 10:07:00 | ||
| ITAUUNIBANCOPN EB N1 | 24.54 | 24.92 | 24.43 | +0.17 | +0.70% | 11.94M | 10:07:00 | ||
| JBS ON | 34.52 | 35.37 | 34.43 | -0.49 | -1.40% | 4.01M | 10:07:00 | ||
| JHSF PART ON | 6.11 | 6.26 | 6.07 | -0.03 | -0.49% | 2.16M | 10:07:00 | ||
| LOJAS RENNER ON | 28.31 | 28.89 | 27.67 | +0.56 | +2.02% | 6.70M | 10:07:00 | ||
| MAGAZ LUIZA ON | 7.18 | 7.26 | 6.88 | +0.43 | +6.37% | 71.38M | 10:07:00 | ||
| ENEVA ON NM | 13.13 | 13.40 | 13.13 | +0.06 | +0.46% | 1.36M | 10:07:00 | ||
| MARFRIG ON | 22.61 | 23.45 | 22.51 | -0.47 | -2.04% | 1.94M | 10:07:00 | ||
| MRV ON | 13.36 | 13.44 | 13.14 | +0.29 | +2.22% | 1.54M | 10:07:00 | ||
| MULTIPLAN ON | 21.37 | 21.39 | 20.75 | +0.62 | +2.99% | 2.36M | 10:07:00 | ||
| NATURA ON | 23.88 | 24.28 | 23.65 | +0.12 | +0.51% | 1.97M | 10:07:00 | ||
| PETROBRAS ON | 37.03 | 37.66 | 36.99 | +0.18 | +0.49% | 5.34M | 10:07:00 | ||
| PETROBRAS PN | 34.18 | 34.64 | 34.12 | +0.31 | +0.92% | 23.75M | 10:07:00 | ||
| POSITIVO INF ON | 9.07 | 9.33 | 8.80 | +0.40 | +4.61% | 2.55M | 10:07:00 | ||
| QUALICORP ON | 17.61 | 17.90 | 17.47 | +0.01 | +0.06% | 370.60K | 10:07:00 | ||
| LOCALIZA ON | 58.96 | 59.18 | 58.08 | +1.21 | +2.10% | 2.40M | 10:07:00 | ||
| SANTANDER BR UNT | 34.39 | 34.82 | 33.43 | +1.10 | +3.30% | 1.62M | 10:07:00 | ||
| SABESP ON | 36.59 | 37.11 | 36.47 | +0.36 | +0.99% | 499.50K | 10:07:00 | ||
| SUL AMERICA UNT | 25.74 | 25.94 | 25.10 | +0.69 | +2.75% | 1.26M | 10:07:00 | ||
| ENGIE BRASILON NM | 39.63 | 39.78 | 39.30 | +0.32 | +0.81% | 281.50K | 10:07:00 | ||
| TIM PART S/A ON | 12.62 | 12.79 | 12.57 | -0.06 | -0.47% | 1.46M | 10:07:00 | ||
| TOTVS ON | 27.85 | 27.91 | 27.10 | +0.84 | +3.11% | 2.21M | 10:07:00 | ||
| TAEE UNIT | 37.76 | 37.97 | 37.55 | +0.17 | +0.45% | 390.40K | 10:07:00 | ||
| ULTRAPAR ON NM | 14.74 | 14.90 | 14.37 | +0.44 | +3.08% | 2.62M | 10:07:00 | ||
| USIMINAS PNA | 16.34 | 16.63 | 16.19 | 0.00 | 0.00% | 8.21M | 10:07:00 | ||
| VALE ON | 84.73 | 85.46 | 84.32 | +0.43 | +0.51% | 5.61M | 10:07:00 | ||
| TELEF BRASIL ON | 48.28 | 48.47 | 47.72 | +0.50 | +1.05% | 223.00K | 10:07:00 | ||
| WEG ON | 31.54 | 31.55 | 30.75 | +0.80 | +2.60% | 1.85M | 10:07:00 | ||
| Cogna Educacao | 2.56 | 2.61 | 2.54 | +0.01 | +0.39% | 13.51M | 10:07:00 | ||
| Companhia de Locacao das Americas | 26.01 | 26.21 | 25.69 | +0.50 | +1.96% | 261.80K | 10:07:00 | ||
| RAIADROGASIL ON | 22.05 | 22.16 | 21.90 | +0.08 | +0.36% | 2.82M | 10:07:00 | ||
| BBSEGURIDADE ON NM | 21.50 | 21.69 | 21.12 | +0.36 | +1.70% | 2.48M | 10:07:00 | ||
| CVC BRASIL ON NM | 13.85 | 14.03 | 13.60 | +0.30 | +2.21% | 4.48M | 10:06:00 | ||
| KLABIN S/A UNT N2 | 24.88 | 24.94 | 24.12 | +0.81 | +3.37% | 1.20M | 10:07:00 | ||
| Energisa | 42.51 | 43.07 | 42.30 | +0.27 | +0.64% | 181.20K | 10:07:00 | ||
| Via SA | 4.56 | 4.66 | 4.39 | +0.21 | +4.83% | 16.70M | 10:07:00 | ||
| Banco BTG | 24.34 | 24.40 | 23.32 | +1.15 | +4.96% | 7.84M | 10:07:00 | ||
| Azul SA Pref | 28.31 | 28.34 | 27.63 | +0.92 | +3.36% | 2.88M | 10:07:00 | ||
| Atacadao | 16.10 | 16.20 | 15.66 | +0.45 | +2.88% | 2.89M | 10:07:00 | ||
| IRB Brasil Resseguros | 3.30 | 3.35 | 3.27 | +0.03 | +0.92% | 5.04M | 10:07:00 | ||
| Suzano Papel Celulose | 57.67 | 57.78 | 55.68 | +2.03 | +3.65% | 4.94M | 10:07:00 | ||
| Vibra Energia | 22.38 | 22.45 | 21.68 | +0.92 | +4.29% | 3.33M | 10:07:00 | ||
| Hapvida | 11.81 | 12.64 | 11.71 | -0.74 | -5.90% | 24.69M | 10:07:00 | ||
| Notre Dame | 67.72 | 69.09 | 67.11 | -4.05 | -5.64% | 22.41M | 10:07:00 | ||
| Banco Inter Unit | 26.05 | 26.43 | 24.89 | +1.85 | +7.64% | 7.48M | 10:07:00 | ||
| Brasileira De Dist | 21.86 | 21.91 | 21.34 | +0.53 | +2.48% | 1.13M | 10:07:00 | ||
| Locaweb On | 9.79 | 9.96 | 9.15 | +0.75 | +8.30% | 7.67M | 10:07:00 | ||
| Moda Soma | 14.42 | 14.49 | 13.55 | +0.81 | +5.95% | 3.50M | 10:07:00 | ||
| Petz On | 17.75 | 18.48 | 17.70 | -0.26 | -1.44% | 3.23M | 10:07:00 | ||
| Meliuz | 3.04 | 3.14 | 2.97 | +0.10 | +3.40% | 28.90M | 10:07:00 | ||
| 3R Petroleum | 37.77 | 37.93 | 36.90 | +1.01 | +2.75% | 1.23M | 10:07:00 | ||
| Rede D’Or | 43.18 | 44.46 | 42.75 | -0.66 | -1.51% | 947.40K | 10:07:00 | ||
| CSN Mineracao | 7.12 | 7.39 | 7.10 | -0.11 | -1.52% | 3.91M | 10:07:00 | ||
| Sendas Distribuidora | 12.53 | 12.56 | 12.21 | +0.25 | +2.04% | 4.83M | 10:07:00 | ||
| Iguatemi Unt | 20.19 | 20.27 | 19.90 | +0.31 | +1.56% | 378.10K | 10:07:00 |
Stock Market News
Now It’s Apple’s Turn to Try and Boost Tech Stocks After Rout
By Bloomberg - Jan 27, 2022
(Bloomberg) -- Apple Inc.’s earnings Thursday now carry the burden of trying to turn the tide for technology stocks after the Federal Reserve’s signal of faster rate hikes made...
Comcast Gains as More People Flock to Its Theme Parks
By Investing.com - Jan 27, 2022
By Dhirendra Tripathi Investing.com – Comcast stock (NASDAQ:CMCSA) was up 2% in premarket Thursday, the company enjoying a booming at its theme parks to beat estimates in the...
Comcast Earnings, Revenue beat in Q4
By Investing.com - Jan 27, 2022
Investing.com - Comcast (NASDAQ:CMCSA) reported on Thursday fourth quarter earnings that beat analysts' forecasts and revenue that topped expectations. Comcast announced earnings...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.