Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	16.65	16.90	16.32	+0.36	+2.21%	3.04M	12:54:09
Allos ON	31.19	31.20	30.49	+0.85	+2.80%	2.99M	12:49:38
AMBEV S/A ON	16.83	17.02	16.58	+0.18	+1.08%	14.57M	12:42:53
Azzas 2154 ON	22.90	23.38	22.67	+0.17	+0.75%	1.19M	12:41:17
BRASIL ON	22.29	22.60	22.15	+0.37	+1.69%	9.11M	12:52:46
BRADESCO ON	16.67	16.94	16.59	+0.14	+0.85%	1.33M	12:51:12
BRADESCO PN EJ N1	19.29	19.64	19.23	+0.10	+0.52%	12.96M	12:52:04
MINERVA ON	4.04	4.15	4.04	-0.02	-0.49%	9.07M	12:41:04
BRADESPAR PN	23.07	23.23	22.81	+0.73	+3.27%	1.09M	12:41:11
BRASKEM PNA	9.45	9.47	8.95	+0.14	+1.50%	2.42M	12:50:17
B3 SA Brasil Bolsa Balcao	18.38	18.59	18.13	+0.37	+2.05%	22.31M	12:52:53
Motiva Infraestrutura de Mobilidade	15.97	16.14	15.78	+0.37	+2.37%	1.88M	12:54:25
Energy of Minas Gerais Prf	11.99	12.23	11.93	-0.07	-0.58%	4M	12:52:50
CPFL ENERGIAON NM	49.37	49.78	48.83	-0.04	-0.08%	320.5K	12:50:25
COPEL ON	15.80	16.05	15.47	-0.10	-0.63%	16.4M	12:53:30
COSAN ON	5.30	5.43	5.26	+0.01	+0.19%	13.14M	12:46:54
Companhia de Saneamento de Minas Gerais	55.20	55.58	54.73	+0.65	+1.19%	1.32M	12:50:03
SID NACIONAL ON	6.75	6.76	6.40	+0.48	+7.66%	8.86M	12:53:12
CYRELA REALT ON	23.31	23.97	23.25	+0.53	+2.33%	6.51M	12:46:58
DIRECIONAL ON	13.41	13.57	13.25	+0.48	+3.71%	5.93M	12:49:22
Axia Energia	62.39	62.82	61.83	+0.33	+0.53%	4.89M	12:49:56
Axia Energia Prf	68.65	68.89	68.01	+0.50	+0.73%	1.1M	12:28:56
EMBRAER ON	83.28	84.50	80.29	+4.55	+5.78%	3.18M	12:53:19
EQUATORIAL ON	43.48	43.84	43.16	+0.55	+1.28%	2.56M	12:44:01
YDUQS Participacoes	10.33	10.53	10.20	+0.27	+2.68%	1.82M	12:54:13
FLEURY ON	16.83	16.90	16.50	+0.45	+2.75%	1.02M	12:54:09
GERDAU PN N1	24.37	24.55	23.77	+0.62	+2.61%	6.75M	12:43:13
GERDAU MET PN	10.53	10.55	10.28	+0.27	+2.63%	5.92M	12:33:17
Prio ON	66.36	66.98	65.00	-3.14	-4.52%	9.34M	12:53:25
Hypera	23.64	23.75	23.30	+0.44	+1.90%	5.43M	12:04:26
ITAUSA PN	13.59	13.88	13.46	-0.07	-0.51%	19.19M	12:52:50
ITAUUNIBANCOPN EB N1	42.03	43.29	41.67	-0.43	-1.01%	20.56M	12:52:28
LOJAS RENNER ON	15.08	15.15	14.25	+1.03	+7.33%	14.11M	12:53:13
MAGAZ LUIZA ON	8.14	8.32	8.12	+0.14	+1.75%	7.29M	12:52:44
ENEVA ON NM	27.59	27.66	27.25	+0.27	+0.99%	2.14M	12:43:59
Marfrig Global Food	17.64	17.93	17.60	-0.01	-0.06%	1.41M	12:51:48
MRV ON	7.11	7.20	6.90	+0.38	+5.65%	5.32M	12:15:51
MULTIPLAN ON	32.19	32.31	31.67	+0.81	+2.58%	1.32M	12:28:35
NATURA ON	10.52	10.65	10.45	+0.13	+1.25%	3.71M	12:54:09
PETROBRAS ON	51.68	52.22	51.30	-1.86	-3.47%	7.74M	12:52:42
PETROBRAS PN	47.22	47.49	46.59	-1.44	-2.96%	37.28M	12:52:50
MARCOPOLO PN	6.33	6.48	6.27	+0.05	+0.80%	5.87M	12:51:50
PORTO SEGURO ON	49.91	49.95	49.15	+0.73	+1.48%	413.2K	12:04:57
LOCALIZA ON	47.67	48.13	46.92	+1.77	+3.86%	4.78M	12:54:27
SANTANDER BR UNT	29.26	29.61	29.01	+0.49	+1.70%	1.54M	12:51:44
SABESP ON	32.60	33.70	32.60	-0.69	-2.07%	5.51M	12:49:50
SLC AGRICOLA ON	17.49	17.56	17.20	+0.12	+0.69%	805.4K	12:54:11
ENGIE BRASILON NM	33.91	34.53	33.70	-0.13	-0.38%	1.61M	12:51:52
TIM PART S/A ON	24.87	26.57	24.46	-1.66	-6.26%	8.93M	12:53:20
TOTVS ON	33.42	33.80	32.98	+0.49	+1.49%	3.2M	12:44:02
TAEE UNIT	42.26	42.37	41.23	+0.87	+2.10%	785.9K	12:50:40
ISA Energia PN	30.40	30.46	29.26	+1.13	+3.86%	1.54M	12:51:57
ULTRAPAR ON NM	29.54	29.88	29.31	-0.13	-0.44%	1.16M	12:49:49
USIMINAS PNA	8.74	8.98	8.67	+0.09	+1.04%	12.36M	12:51:54
VALE ON	81.24	81.64	80.10	+2.85	+3.64%	10.24M	12:52:46
TELEF BRASIL ON	39.13	40.39	38.91	-0.60	-1.51%	1.42M	12:50:14
WEG ON	45.11	45.35	44.00	+1.57	+3.61%	3.52M	12:52:48
Cogna Educacao	2.83	2.89	2.79	+0.10	+3.66%	14.68M	12:51:51
RAIADROGASIL ON	21.94	22.47	21.54	-0.23	-1.04%	7.02M	12:15:53
BBSEGURIDADE ON NM	34.85	34.94	34.40	+0.40	+1.16%	1.81M	12:52:36
KLABIN S/A UNT N2	17.12	17.34	17.01	-0.28	-1.61%	4.2M	12:46:36
Energisa	53.88	54.24	53.10	+0.84	+1.58%	790.9K	12:38:09
Banco BTG	58.72	59.57	58.18	+0.78	+1.35%	3.7M	12:47:03
Suzano Papel Celulose	42.94	43.13	42.31	+0.54	+1.27%	1.84M	12:49:57
Vibra Energia	32.76	33.19	32.22	-0.05	-0.15%	3.09M	12:27:48
Hapvida	12.04	12.40	11.78	+0.33	+2.82%	3.56M	12:35:57
Grupo Vamos	3.99	4.09	3.94	+0.03	+0.76%	10.22M	12:41:39
Vivara	28.51	28.54	27.07	+1.86	+6.98%	2.14M	12:53:29
C A Modas SA	12.72	12.90	11.86	+1.25	+10.90%	13M	12:53:32
Cury On	31.10	31.56	30.58	+1.65	+5.60%	3.99M	12:49:39
Brava ON	18.35	18.61	18.01	-0.13	-0.70%	4.35M	12:50:00
Rede D’Or	40.23	40.84	38.65	+1.50	+3.87%	9.18M	12:49:48
CSN Mineracao	4.81	4.81	4.67	+0.21	+4.57%	2.91M	12:33:41
Sendas Distribuidora	9.33	9.48	9.22	+0.17	+1.86%	3.02M	12:54:22
Caixa Seguridade Participacoes	17.68	17.72	17.41	+0.29	+1.67%	1.92M	12:51:31
Petroreconcavo	12.66	12.79	12.59	-0.24	-1.86%	991.7K	12:53:29
Smartfit Escola de Ginastica e Danca	18.05	18.22	17.71	+0.36	+2.04%	3.79M	12:10:28
Iguatemi Unit	28.33	28.50	27.92	+0.77	+2.79%	1.07M	12:28:48
Auren ON	14.06	14.15	13.94	+0.12	+0.86%	1.32M	12:49:48

Brazil Sectors

Academic & Educational Services (14)Basic Materials (78)Consumer Cyclicals (138)Consumer Non-Cyclicals (69)Energy (41)Financial (302)Healthcare (78)Industrials (111)Institutions, Associations & Organizations (1)Real Estate (314)Technology (150)Utilities (74)

Stock Market News

Earnings call transcript: Iguatemi S.A. Q1 2026 revenue beats forecast
Iguatemi S.A. reported its Q1 2026 earnings, revealing a slight miss in earnings per share (EPS) but a robust revenue performance...
- ByInvesting.com•1 hour ago
Earnings call transcript: Corteva Q1 2026 beats earnings forecast but stock dips
Corteva Agriscience reported a robust first quarter for 2026, surpassing market expectations with an earnings per share (EPS) of...
- ByInvesting.com•1 hour ago
Earnings call transcript: Ternium Q1 2026 beats EPS, revenue expectations
Ternium SA ADR (TX) reported impressive financial results for Q1 2026, surpassing analyst expectations with an EPS of $1.09, a...
- ByInvesting.com•3 hours ago

Stock Markets Analysis & Opinion

Ambev - A value pearl
IntroductionAmbev is a beverage company that currently trades at attractive valuations. Despite a neutral to positive outlook.Why...
- ByGuruFocus•Nov 03, 2025
Petrobras Stock Offers 11% Yield as Political Risk Keeps Valuation Compressed
Petrobras (NYSE:PBR) continues to defy gravity in 2025, holding steady at $11.69 per share as investors brace for a pivotal...
- ByItai Smidt•Oct 22, 2025
Beyond Insurance: How Markel’s Quiet Assets Drive Compounding
IntroductionMarkel Corporation has long been described as a mini-Berkshire Hathaway, but its real advantage lies in discipline...
- ByGuruFocus•Aug 26, 2025

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 6, 2026
	BRADESCO PN EJ N1 (BBDC4)	EPS / Forecast	Revenue / Forecast	-- / 0.6203	-- / 35.39B	204.56B
	Vibra Energia(VBBR3)	EPS / Forecast	Revenue / Forecast	-- / 0.5781	-- / 51.7B	39.13B
	ULTRAPAR ON NM(UGPA3)	EPS / Forecast	Revenue / Forecast	-- / 0.51	-- / 40.43B	31.64B
	KLABIN S/A UNT N2(KLBN11)	EPS / Forecast	Revenue / Forecast	-- / 0.7138	-- / 5.02B	21.35B
	TOTVS ON(TOTS3)	EPS / Forecast	Revenue / Forecast	-- / 0.4483	-- / 1.68B	19.57B
	Auren ON(AURE3)	EPS / Forecast	Revenue / Forecast	-- / -0.1479	-- / 4.79B	14.56B
	Smartfit Escola de Ginastica e Danca(SMFT3)	EPS / Forecast	Revenue / Forecast	-- / 0.3326	-- / 2.11B	10.9B
	Brava ON(BRAV3)	EPS / Forecast	Revenue / Forecast	-- / 1.26	-- / 3.15B	7.1B
	Cogna Educacao(COGN3)	EPS / Forecast	Revenue / Forecast	-- / 0.1164	-- / 2.04B	5.63B
	MINERVA ON(BEEF3)	EPS / Forecast	Revenue / Forecast	-- / 0.3775	-- / 13.23B	3.99B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, May 6, 2026

BRADESCO PN EJ N1 (BBDC4)

EPS / Forecast

Revenue / Forecast

-- / 0.6203

-- / 35.39B

Vibra Energia(VBBR3)

EPS / Forecast

Revenue / Forecast

-- / 0.5781

-- / 51.7B

ULTRAPAR ON NM(UGPA3)

EPS / Forecast

Revenue / Forecast

-- / 0.51

-- / 40.43B

KLABIN S/A UNT N2(KLBN11)

EPS / Forecast

Revenue / Forecast

-- / 0.7138

-- / 5.02B

TOTVS ON(TOTS3)

EPS / Forecast

Revenue / Forecast

-- / 0.4483

-- / 1.68B

Auren ON(AURE3)

EPS / Forecast

Revenue / Forecast

-- / -0.1479

-- / 4.79B

Smartfit Escola de Ginastica e Danca(SMFT3)

EPS / Forecast

Revenue / Forecast

-- / 0.3326

-- / 2.11B

Brava ON(BRAV3)

EPS / Forecast

Revenue / Forecast

-- / 1.26

-- / 3.15B

Cogna Educacao(COGN3)

EPS / Forecast

Revenue / Forecast

-- / 0.1164

-- / 2.04B

MINERVA ON(BEEF3)

EPS / Forecast

Revenue / Forecast

-- / 0.3775

-- / 13.23B

Show all events

S&P/TSX

33,945.60

+378.69

+1.13%

S&P/TSX 60

1,972.77

+14.52

+0.74%

US 30

49,819.50

+521.2

+1.06%

US 500

7,339.00

+79.8

+1.10%

S&P 500 VIX

17.13

-0.25

-1.44%

DAX

24,949.25

+547.55

+2.24%

Dollar Index

97.865

-0.445

-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.45	-4.31%	3.26M
Suncor Energy	89.06	-6.30%	2.47M
Toronto Dominion Bank	147.99	+2.59%	1.75M
Bank of Nova Scotia	107.00	+2.53%	1.73M
Shopify Inc	144.31	-1.35%	1.45M
RBC	247.28	+1.69%	1.10M
Bank of Montreal	211.16	+2.72%	1.07M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
CanAsia Energy	0.32	+204.76%	99.29K
Irwin Naturals	0.30	+150.00%	3.24K
CanAsia Energy	0.320	+146.15%	6.72M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	10.00K
CryptoStar	0.0100	+100.00%	108.71K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
GoldQuest Mining	0.61	-62.11%	32.16K
GoldQuest Mining	0.62	-61.49%	4.56M
Resource Centrix Holdings	1.50	-60.00%	600.00
Asep Medical Holdings	0.13	-58.06%	16.00K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

Axia Energia Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit