Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Brazil Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 RUMO ON NM16.9017.1116.61+0.03+0.18%8.72M10:07:00 
 ALPARGATAS PN29.6629.6628.72+1.08+3.78%773.10K10:07:00 
 AMBEV S/A ON15.1715.1714.93+0.17+1.13%4.76M10:07:00 
 BRASIL ON32.6032.7131.98+0.75+2.35%6.45M10:07:00 
 BRADESCO ON18.4618.6218.37+0.21+1.15%1.70M10:07:00 
 BRADESCO PN EJ N1 22.3622.5922.26+0.19+0.86%17.57M10:07:00 
 MINERVA ON9.499.659.39-0.10-1.04%2.94M10:07:00 
 BANCO PAN SA PN10.8711.0210.35+0.71+6.99%3.55M10:07:00 
 BRADESPAR PN26.9527.5026.84-0.14-0.52%1.15M10:07:00 
 BRF SA ON23.3223.3722.75+0.50+2.19%1.40M10:07:00 
 BRASKEM PNA46.0948.9245.71-1.71-3.58%2.97M10:07:00 
 BR MALLS PAR ON9.309.459.24+0.09+0.98%4.98M10:07:00 
 Americanas33.9534.6933.54-0.11-0.32%1.85M10:07:00 
 B3 SA Brasil Bolsa Balcao14.2514.3513.81+0.47+3.41%21.33M10:07:00 
 CCR SA ON12.6512.6512.42+0.25+2.02%2.79M10:07:00 
 CIELO ON2.242.262.20+0.05+2.28%15.01M10:07:00 
 CEMIG PN Pref13.0313.1212.90+0.13+1.01%1.41M10:07:00 
 CPFL ENERGIAON NM28.0728.6927.95-0.11-0.39%642.10K10:07:00 
 COPEL Pref B6.956.996.91+0.07+1.02%2.63M10:06:00 
 COSAN ON22.9223.1222.61+0.49+2.18%3.59M10:07:00 
 SID NACIONAL ON26.4926.7225.88+0.49+1.88%3.84M10:07:00 
 CYRELA REALT ON17.3317.4317.11+0.32+1.88%2.13M10:07:00 
 Dexco14.8914.9014.46+0.49+3.40%466.80K10:06:00 
 ECORODOVIAS ON7.717.727.52+0.21+2.80%1.85M10:07:00 
 ELETROBRAS ON35.3436.2035.13+0.24+0.68%1.96M10:07:00 
 ELETROBRAS PNB34.3235.0334.03+0.22+0.65%644.20K10:07:00 
 EMBRAER ON20.5720.7520.31+0.24+1.18%2.30M10:07:00 
 ENERGIAS BR ON21.3021.6521.19+0.09+0.42%878.10K10:07:00 
 EQUATORIAL ON22.3322.4122.03+0.17+0.77%982.10K10:07:00 
 YDUQS Participacoes21.4521.7320.98+0.65+3.12%1.19M10:07:00 
 EZTEC ON21.8421.9921.44+0.61+2.87%605.60K10:07:00 
 FLEURY ON19.2219.5019.05+0.08+0.42%450.30K10:07:00 
 GERDAU PN N128.2128.3427.78+0.33+1.18%2.14M10:07:00 
 GERDAU MET PN11.7211.7611.54+0.11+0.95%1.69M10:07:00 
 GOL PN N218.0718.1217.27+0.93+5.43%3.00M10:07:00 
 PETRORIO ON NM24.0024.2823.69+0.41+1.74%6.60M10:07:00 
 Hypera29.9630.4129.82+0.04+0.13%502.20K10:07:00 
 ITAUSA PN9.9910.109.87+0.15+1.52%8.55M10:07:00 
 ITAUUNIBANCOPN EB N124.5424.9224.43+0.17+0.70%11.94M10:07:00 
 JBS ON34.5235.3734.43-0.49-1.40%4.01M10:07:00 
 JHSF PART ON6.116.266.07-0.03-0.49%2.16M10:07:00 
 LOJAS RENNER ON28.3128.8927.67+0.56+2.02%6.70M10:07:00 
 MAGAZ LUIZA ON7.187.266.88+0.43+6.37%71.38M10:07:00 
 ENEVA ON NM13.1313.4013.13+0.06+0.46%1.36M10:07:00 
 MARFRIG ON22.6123.4522.51-0.47-2.04%1.94M10:07:00 
 MRV ON13.3613.4413.14+0.29+2.22%1.54M10:07:00 
 MULTIPLAN ON21.3721.3920.75+0.62+2.99%2.36M10:07:00 
 NATURA ON23.8824.2823.65+0.12+0.51%1.97M10:07:00 
 PETROBRAS ON37.0337.6636.99+0.18+0.49%5.34M10:07:00 
 PETROBRAS PN34.1834.6434.12+0.31+0.92%23.75M10:07:00 
 POSITIVO INF ON9.079.338.80+0.40+4.61%2.55M10:07:00 
 QUALICORP ON17.6117.9017.47+0.01+0.06%370.60K10:07:00 
 LOCALIZA ON58.9659.1858.08+1.21+2.10%2.40M10:07:00 
 SANTANDER BR UNT34.3934.8233.43+1.10+3.30%1.62M10:07:00 
 SABESP ON36.5937.1136.47+0.36+0.99%499.50K10:07:00 
 SUL AMERICA UNT25.7425.9425.10+0.69+2.75%1.26M10:07:00 
 ENGIE BRASILON NM39.6339.7839.30+0.32+0.81%281.50K10:07:00 
 TIM PART S/A ON12.6212.7912.57-0.06-0.47%1.46M10:07:00 
 TOTVS ON27.8527.9127.10+0.84+3.11%2.21M10:07:00 
 TAEE UNIT37.7637.9737.55+0.17+0.45%390.40K10:07:00 
 ULTRAPAR ON NM14.7414.9014.37+0.44+3.08%2.62M10:07:00 
 USIMINAS PNA16.3416.6316.190.000.00%8.21M10:07:00 
 VALE ON84.7385.4684.32+0.43+0.51%5.61M10:07:00 
 TELEF BRASIL ON48.2848.4747.72+0.50+1.05%223.00K10:07:00 
 WEG ON31.5431.5530.75+0.80+2.60%1.85M10:07:00 
 Cogna Educacao2.562.612.54+0.01+0.39%13.51M10:07:00 
 Companhia de Locacao das Americas26.0126.2125.69+0.50+1.96%261.80K10:07:00 
 RAIADROGASIL ON22.0522.1621.90+0.08+0.36%2.82M10:07:00 
 BBSEGURIDADE ON NM21.5021.6921.12+0.36+1.70%2.48M10:07:00 
 CVC BRASIL ON NM13.8514.0313.60+0.30+2.21%4.48M10:06:00 
 KLABIN S/A UNT N224.8824.9424.12+0.81+3.37%1.20M10:07:00 
 Energisa42.5143.0742.30+0.27+0.64%181.20K10:07:00 
 Via SA4.564.664.39+0.21+4.83%16.70M10:07:00 
 Banco BTG24.3424.4023.32+1.15+4.96%7.84M10:07:00 
 Azul SA Pref28.3128.3427.63+0.92+3.36%2.88M10:07:00 
 Atacadao16.1016.2015.66+0.45+2.88%2.89M10:07:00 
 IRB Brasil Resseguros3.303.353.27+0.03+0.92%5.04M10:07:00 
 Suzano Papel Celulose57.6757.7855.68+2.03+3.65%4.94M10:07:00 
 Vibra Energia22.3822.4521.68+0.92+4.29%3.33M10:07:00 
 Hapvida11.8112.6411.71-0.74-5.90%24.69M10:07:00 
 Notre Dame67.7269.0967.11-4.05-5.64%22.41M10:07:00 
 Banco Inter Unit26.0526.4324.89+1.85+7.64%7.48M10:07:00 
 Brasileira De Dist21.8621.9121.34+0.53+2.48%1.13M10:07:00 
 Locaweb On9.799.969.15+0.75+8.30%7.67M10:07:00 
 Moda Soma14.4214.4913.55+0.81+5.95%3.50M10:07:00 
 Petz On17.7518.4817.70-0.26-1.44%3.23M10:07:00 
 Meliuz3.043.142.97+0.10+3.40%28.90M10:07:00 
 3R Petroleum37.7737.9336.90+1.01+2.75%1.23M10:07:00 
 Rede D’Or43.1844.4642.75-0.66-1.51%947.40K10:07:00 
 CSN Mineracao7.127.397.10-0.11-1.52%3.91M10:07:00 
 Sendas Distribuidora12.5312.5612.21+0.25+2.04%4.83M10:07:00 
 Iguatemi Unt20.1920.2719.90+0.31+1.56%378.10K10:07:00 

Stock Market News

Comcast Earnings, Revenue beat in Q4
Comcast Earnings, Revenue beat in Q4 By Investing.com - Jan 27, 2022

Investing.com - Comcast (NASDAQ:CMCSA) reported on Thursday fourth quarter earnings that beat analysts' forecasts and revenue that topped expectations. Comcast announced earnings...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email