Brazil Stocks

Last
High
Low
16.9417.0616.11+1.00+6.27%11.23M
31.3731.5330.50+0.51+1.65%2.95M
15.5515.7015.39+0.14+0.91%8.03M
27.5127.7726.03+1.65+6.38%3.76M
25.2225.2324.65+0.52+2.11%6.98M
17.1917.2616.92+0.35+2.08%2.7M
20.0620.1219.68+0.51+2.61%18.01M
4.564.594.34+0.15+3.40%8.65M
22.9823.1622.76+0.28+1.23%744.9K
11.8412.5611.83-0.47-3.82%2.79M
18.2718.3117.37+0.95+5.48%23.62M
16.0916.1315.66+0.38+2.42%3.96M
11.8511.8811.68+0.17+1.46%4.29M
49.3949.7248.69+0.22+0.45%678.2K
14.9414.9514.57+0.41+2.82%12.5M
6.136.205.72+0.39+6.79%13.86M
7.297.357.09+0.10+1.39%6.3M
28.7528.7827.57+0.95+3.42%2.81M
14.6815.2114.21-0.42-2.78%9.63M
60.7960.9559.26+1.20+2.01%3.37M
66.3466.4764.61+1.34+2.06%479.9K
85.7485.8081.55+3.39+4.12%2.98M
41.7441.9840.69+0.84+2.05%2.61M
12.2312.3511.91+0.30+2.51%1.16M
16.2116.3115.82+0.29+1.82%1.39M
18.8619.0118.66+0.11+0.59%3.88M
8.508.598.40+0.03+0.35%3.99M
58.3059.4558.13-1.40-2.35%9.68M
22.1122.2121.82+0.26+1.19%899.4K
13.6713.7013.31+0.23+1.71%22.63M
43.8643.9142.82+0.70+1.62%26.34M
15.3315.4414.61+0.76+5.22%7.6M
10.1610.289.60+0.64+6.72%13.43M
21.5921.6420.90+0.50+2.37%3.83M
17.5817.7917.22-0.08-0.45%2.92M
8.738.888.49+0.16+1.87%9.14M
32.9933.2432.29+0.56+1.73%1.42M
8.909.028.67+0.16+1.83%1.8M
46.6146.9645.94-0.14-0.30%6.14M
42.8643.1042.15-0.30-0.70%26.02M
6.376.406.24+0.03+0.47%5.78M
50.2050.3749.57+0.24+0.48%532.8K
47.6347.8846.00+1.88+4.11%4.1M
32.3432.6831.64+0.73+2.31%2.16M
148.71148.86145.57+2.71+1.86%1.01M
17.0117.1116.61+0.26+1.55%991.3K
32.8432.9832.32+0.46+1.42%595.7K
27.1327.3526.78+0.36+1.34%3.22M
37.1737.2536.39+0.53+1.45%1.47M
43.1143.5542.81+0.30+0.70%1.1M
28.5928.6228.12+0.36+1.28%619.9K
27.0627.1926.59+0.35+1.31%3.1M
6.686.746.54+0.08+1.21%5.16M
80.4780.7879.67+1.21+1.53%7.99M
42.0042.3541.53+0.51+1.23%2.87M
47.2447.4146.20+0.66+1.42%2.37M
3.243.263.15+0.07+2.21%13.38M
23.9624.1423.47+0.30+1.27%2.78M
34.7334.7734.21+0.63+1.85%2.08M
2.102.112.00+0.10+5.00%5.47M
19.9119.9819.66+0.23+1.17%1.79M
54.4854.6953.11+0.89+1.66%832.9K
59.1959.2456.75+2.49+4.39%4.93M
57.6357.8956.44+1.86+3.34%239.3K
55.5355.7354.72+0.73+1.33%1.57M
31.2531.4030.77+0.17+0.55%2.46M
9.619.769.35+0.19+2.02%4.33M
4.064.073.88+0.20+5.18%5.17M
29.5429.9128.83+0.54+1.86%1.1M
12.1612.4111.27+0.81+7.14%10.56M
2.722.742.49-0.01-0.37%17.74M
36.3936.7034.97+0.80+2.25%1.97M
19.6419.6619.05+0.12+0.61%2.94M
39.1939.5838.30+0.63+1.63%3.8M
5.205.275.130.000.00%3.52M
8.448.508.18+0.19+2.30%4.5M
17.9618.0117.60+0.30+1.70%1.54M
12.6112.7612.51-0.25-1.94%1.83M
18.9219.1018.57+0.22+1.18%3.89M
0.540.550.51-0.01-1.82%23.22M
28.3328.5527.44+0.83+3.02%2.06M
12.0412.0611.65+0.35+2.99%1.53M
58.8659.0357.38+1.23+2.13%973.4K
45.8346.2444.03+2.31+5.31%299.9K
27.2827.3126.15+1.08+4.12%335.9K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, March 10, 2026
Prio ON(PRIO3)
EPS / Forecast
Revenue / Forecast
-- / 0.453-- / 3.72B
Allos ON(ALOS3)
EPS / Forecast
Revenue / Forecast
-- / 0.6034-- / 824.72M
Cury On(CURY3)
EPS / Forecast
Revenue / Forecast
-- / 0.8594-- / 1.42B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.