
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
RUMO ON NM | 19.79 | 19.97 | 19.69 | -0.09 | -0.45% | 617.90K | 10:12:59 | ||
ALPARGATAS PN | 19.59 | 20.18 | 19.54 | -0.21 | -1.06% | 528.90K | 10:12:57 | ||
AMBEV S/A ON | 15.84 | 15.98 | 15.59 | +0.29 | +1.86% | 10.39M | 10:12:36 | ||
BRASIL ON | 42.27 | 43.09 | 42.23 | -0.54 | -1.26% | 2.52M | 10:13:00 | ||
BRADESCO ON | 16.42 | 16.50 | 16.28 | +0.06 | +0.37% | 952.40K | 10:12:38 | ||
BRADESCO PN EJ N1 | 19.77 | 19.84 | 19.68 | +0.03 | +0.15% | 3.89M | 10:12:45 | ||
MINERVA ON | 14.36 | 14.50 | 14.23 | +0.10 | +0.70% | 1.68M | 10:12:58 | ||
BANCO PAN SA PN | 7.30 | 7.46 | 7.24 | -0.12 | -1.62% | 321.30K | 10:12:30 | ||
BRADESPAR PN | 23.22 | 23.38 | 23.16 | -0.04 | -0.17% | 305.10K | 10:12:58 | ||
BRF SA ON | 16.62 | 17.18 | 16.48 | -0.34 | -2.00% | 2.58M | 10:13:13 | ||
BRASKEM PNA | 34.84 | 35.07 | 34.50 | +0.38 | +1.10% | 421.20K | 10:12:59 | ||
BR MALLS PAR ON | 8.74 | 8.85 | 8.71 | -0.04 | -0.46% | 1.62M | 10:13:10 | ||
Americanas | 13.67 | 14.50 | 13.52 | -0.57 | -4.00% | 6.17M | 10:12:57 | ||
B3 SA Brasil Bolsa Balcao | 12.77 | 12.93 | 12.73 | -0.10 | -0.78% | 3.64M | 10:12:38 | ||
CCR SA ON | 14.10 | 14.36 | 13.88 | -0.15 | -1.05% | 1.98M | 10:12:44 | ||
CIELO ON | 5.54 | 5.55 | 5.39 | +0.12 | +2.21% | 5.61M | 10:12:45 | ||
Energy of Minas Gerais Prf | 13.02 | 13.13 | 12.96 | -0.03 | -0.23% | 1.55M | 10:12:41 | ||
CPFL ENERGIAON NM | 36.05 | 36.36 | 35.28 | +0.47 | +1.32% | 1.06M | 10:13:01 | ||
COPEL Pref B | 7.17 | 7.27 | 7.15 | -0.06 | -0.83% | 1.36M | 10:13:12 | ||
COSAN ON | 21.40 | 21.44 | 21.17 | +0.13 | +0.61% | 465.50K | 10:12:47 | ||
SID NACIONAL ON | 16.07 | 16.45 | 15.98 | -0.20 | -1.23% | 1.70M | 10:12:34 | ||
CYRELA REALT ON | 15.03 | 15.45 | 15.01 | -0.27 | -1.76% | 606.50K | 10:12:43 | ||
Dexco | 10.97 | 11.17 | 10.88 | -0.18 | -1.61% | 431.70K | 10:13:10 | ||
ECORODOVIAS ON | 6.43 | 6.56 | 6.38 | -0.01 | -0.16% | 1.46M | 10:12:58 | ||
Brazilian Electric Power | 49.73 | 50.34 | 49.55 | +0.13 | +0.26% | 3.54M | 10:12:45 | ||
Brazilian Electric Power Prf s | 51.31 | 52.22 | 51.22 | +0.11 | +0.21% | 808.70K | 10:12:58 | ||
EMBRAER ON | 15.01 | 15.24 | 14.94 | -0.09 | -0.60% | 816.60K | 10:12:59 | ||
ENERGIAS BR ON | 23.78 | 24.04 | 23.71 | -0.01 | -0.04% | 359.20K | 10:13:14 | ||
EQUATORIAL ON | 25.37 | 25.54 | 25.14 | +0.05 | +0.20% | 407.40K | 10:12:36 | ||
YDUQS Participacoes | 12.82 | 13.40 | 12.72 | -0.43 | -3.25% | 2.56M | 10:13:12 | ||
EZTEC ON | 19.93 | 20.46 | 19.81 | -0.57 | -2.78% | 195.10K | 10:13:12 | ||
FLEURY ON | 16.19 | 16.43 | 16.04 | -0.11 | -0.67% | 212.10K | 10:12:59 | ||
GERDAU PN N1 | 24.80 | 25.00 | 24.63 | +0.09 | +0.36% | 1.96M | 10:13:13 | ||
GERDAU MET PN | 10.32 | 10.37 | 10.23 | +0.01 | +0.10% | 897.50K | 10:12:37 | ||
GOL PN N2 | 11.18 | 11.64 | 11.13 | -0.26 | -2.27% | 1.52M | 10:12:36 | ||
PETRORIO ON NM | 24.64 | 25.05 | 24.46 | +0.30 | +1.23% | 3.35M | 10:12:36 | ||
Hypera | 41.47 | 42.04 | 41.30 | -0.38 | -0.91% | 404.70K | 10:12:59 | ||
ITAUSA PN | 9.48 | 9.56 | 9.47 | -0.02 | -0.21% | 3.59M | 10:12:37 | ||
ITAUUNIBANCOPN EB N1 | 27.37 | 27.52 | 27.25 | +0.02 | +0.07% | 2.40M | 10:12:59 | ||
JBS ON | 32.43 | 32.54 | 32.03 | -0.03 | -0.09% | 1.22M | 10:12:57 | ||
JHSF PART ON | 6.74 | 6.84 | 6.68 | -0.01 | -0.15% | 905.10K | 10:12:50 | ||
LOJAS RENNER ON | 27.49 | 27.83 | 27.26 | -0.16 | -0.58% | 1.06M | 10:12:36 | ||
MAGAZ LUIZA ON | 3.88 | 4.08 | 3.82 | -0.14 | -3.48% | 56.97M | 10:13:15 | ||
ENEVA ON NM | 15.72 | 15.79 | 15.52 | +0.04 | +0.26% | 416.60K | 10:12:59 | ||
MARFRIG ON | 15.52 | 15.77 | 15.45 | -0.03 | -0.19% | 1.60M | 10:12:36 | ||
MRV ON | 10.63 | 11.01 | 10.54 | -0.40 | -3.63% | 1.36M | 10:12:43 | ||
MULTIPLAN ON | 26.05 | 26.34 | 25.75 | +0.16 | +0.62% | 1.22M | 10:12:35 | ||
NATURA ON | 14.75 | 14.89 | 14.40 | +0.44 | +3.07% | 4.71M | 10:12:58 | ||
PETROBRAS ON | 36.79 | 37.23 | 36.53 | +0.46 | +1.27% | 3.95M | 10:12:59 | ||
PETROBRAS PN | 33.20 | 33.66 | 32.91 | +0.44 | +1.34% | 33.60M | 10:13:02 | ||
POSITIVO INF ON | 10.63 | 10.79 | 10.30 | +0.21 | +2.02% | 1.35M | 10:13:15 | ||
QUALICORP ON | 11.12 | 11.26 | 10.98 | +0.04 | +0.36% | 424.00K | 10:13:10 | ||
LOCALIZA ON | 63.62 | 63.96 | 63.13 | -0.08 | -0.13% | 512.90K | 10:12:36 | ||
SANTANDER BR UNT | 30.19 | 30.26 | 30.00 | +0.06 | +0.20% | 220.60K | 10:12:43 | ||
SABESP ON | 46.60 | 47.35 | 45.93 | +0.27 | +0.58% | 645.00K | 10:13:14 | ||
SLC AGRICOLA ON | 44.34 | 45.67 | 44.11 | -1.15 | -2.53% | 257.10K | 10:12:58 | ||
SUL AMERICA UNT | 25.97 | 26.72 | 25.67 | -0.53 | -2.00% | 295.10K | 10:13:12 | ||
ENGIE BRASILON NM | 42.42 | 42.89 | 42.35 | -0.30 | -0.70% | 452.30K | 10:13:12 | ||
TIM PART S/A ON | 12.52 | 12.68 | 12.46 | -0.11 | -0.87% | 770.80K | 10:13:00 | ||
TOTVS ON | 30.88 | 30.90 | 30.13 | +0.81 | +2.69% | 989.80K | 10:13:13 | ||
TAEE UNIT | 41.60 | 42.30 | 41.55 | -0.44 | -1.05% | 409.00K | 10:12:43 | ||
ULTRAPAR ON NM | 13.70 | 13.86 | 13.66 | 0.00 | 0.00% | 869.90K | 10:13:00 | ||
USIMINAS PNA | 9.39 | 9.52 | 9.32 | +0.02 | +0.21% | 3.82M | 10:12:45 | ||
VALE ON | 68.25 | 68.61 | 68.00 | +0.02 | +0.03% | 6.09M | 10:13:06 | ||
TELEF BRASIL ON | 44.88 | 45.47 | 44.71 | -0.44 | -0.97% | 388.80K | 10:12:39 | ||
WEG ON | 30.76 | 31.07 | 30.49 | +0.33 | +1.08% | 935.00K | 10:12:59 | ||
Cogna Educacao | 2.63 | 2.68 | 2.58 | -0.02 | -0.75% | 4.83M | 10:13:12 | ||
RAIADROGASIL ON | 23.29 | 23.53 | 23.00 | -0.15 | -0.64% | 652.20K | 10:13:13 | ||
BBSEGURIDADE ON NM | 29.21 | 29.39 | 28.98 | +0.03 | +0.10% | 1.62M | 10:12:58 | ||
CVC BRASIL ON NM | 7.54 | 7.91 | 7.50 | -0.27 | -3.46% | 3.86M | 10:13:12 | ||
KLABIN S/A UNT N2 | 20.72 | 20.94 | 20.57 | -0.01 | -0.05% | 711.40K | 10:13:12 | ||
Energisa | 47.08 | 47.62 | 47.08 | -0.40 | -0.84% | 80.40K | 10:13:13 | ||
Via SA | 3.36 | 3.46 | 3.30 | -0.04 | -1.18% | 22.75M | 10:13:12 | ||
Banco BTG | 26.13 | 26.59 | 26.05 | -0.23 | -0.87% | 525.30K | 10:13:10 | ||
Azul SA Pref | 17.19 | 17.97 | 17.13 | -0.58 | -3.26% | 2.48M | 10:13:12 | ||
Atacadao | 20.63 | 20.67 | 20.38 | +0.34 | +1.68% | 592.00K | 10:12:44 | ||
IRB Brasil Resseguros | 2.15 | 2.19 | 2.10 | 0.00 | 0.00% | 6.79M | 10:12:59 | ||
Suzano Papel Celulose | 51.09 | 51.40 | 50.43 | +0.09 | +0.18% | 407.70K | 10:12:58 | ||
Vibra Energia | 18.20 | 18.61 | 18.14 | -0.36 | -1.94% | 952.10K | 10:13:10 | ||
Hapvida | 7.79 | 7.82 | 7.52 | +0.18 | +2.37% | 15.17M | 10:12:58 | ||
Brasileira De Dist | 19.89 | 20.38 | 19.73 | +0.02 | +0.10% | 741.60K | 10:12:58 | ||
Locaweb On | 10.67 | 11.12 | 10.64 | -0.06 | -0.56% | 3.53M | 10:13:12 | ||
Moda Soma | 12.74 | 12.86 | 12.59 | +0.05 | +0.39% | 893.10K | 10:13:00 | ||
Petz On | 10.86 | 11.32 | 10.73 | -0.32 | -2.86% | 2.10M | 10:13:14 | ||
Meliuz | 1.28 | 1.35 | 1.28 | -0.04 | -3.03% | 14.43M | 10:12:00 | ||
3R Petroleum | 34.18 | 34.94 | 33.72 | +0.54 | +1.61% | 1.26M | 10:13:00 | ||
Rede D’Or | 35.31 | 36.38 | 34.77 | -0.54 | -1.51% | 663.80K | 10:12:00 | ||
CSN Mineracao | 3.95 | 4.05 | 3.91 | -0.07 | -1.74% | 2.45M | 10:13:00 | ||
Sendas Distribuidora | 18.13 | 18.25 | 17.95 | +0.20 | +1.12% | 1.39M | 10:12:00 | ||
Iguatemi Unt | 21.05 | 21.41 | 20.97 | -0.13 | -0.61% | 908.70K | 10:12:00 |
By Peter Nurse Investing.com -- Stocks in focus in premarket trade on Thursday, August 18th. Please refresh for updates. Bed Bath & Beyond (NASDAQ:BBBY) stock fell 10.5% after...
By Peter Nurse Investing.com -- U.S. stocks are seen opening marginally higher Thursday, rebounding to a degree from the previous session’s weakness after minutes of the...
(Bloomberg) -- US retailers that stockpiled goods to cushion against supply-chain snarls are finding inventory reduction to be challenging and costly as American households start...
The market fell right out of the gate yesterday as rates surged around the globe, following hotter-than-expected CPI data in the UK. The US retail sales number added to the already surging rates...
Valuing RBLX stock is no easy task given significant uncertainties surrounding the business now After a rally, stock isn’t cheap — but the valuation is reasonable as long as growth...
U.S. index tests 200-day average and bearish trend line Weak macro backdrop, high inflation, and rising interest rates Current recovery similar to previous bear market rallies After a very impressive...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, August 18, 2022 | ||||||||
GERDAU MET PN (GOAU4) | -- | / -- | -- | / -- | 10.82B |