Brazil Stocks

Last
High
Low
14.6514.8014.61-0.08-0.54%1.59M
28.1528.2928.02-0.13-0.46%843.1K
13.7013.7813.54-0.02-0.15%9.91M
24.7224.9524.10+0.26+1.06%935.9K
21.6521.8821.61-0.20-0.92%4.31M
15.7815.9015.71-0.08-0.50%2.26M
18.3518.4918.26-0.05-0.27%8.52M
5.725.785.700.000.00%2.28M
20.1720.6120.14-0.32-1.56%1.13M
7.867.917.78+0.01+0.13%962.3K
13.7613.8313.59+0.04+0.29%10.11M
14.9215.1314.92-0.21-1.39%913.6K
11.0411.1511.02-0.08-0.72%3.91M
53.1753.3552.72-0.06-0.11%340.5K
12.8813.0412.84-0.12-0.92%3.66M
5.325.405.29-0.08-1.48%7.07M
8.979.248.95-0.19-2.07%3.5M
29.0029.5428.95-0.63-2.13%992.6K
13.7214.0113.71-0.31-2.21%2.3M
50.0350.1049.37+0.15+0.30%3.59M
52.3852.4251.81+0.12+0.23%313.9K
89.2889.8089.01+0.08+0.09%536.4K
38.1238.5037.94-0.38-0.99%963K
11.9612.2111.86-0.03-0.26%1.07M
14.8014.8814.75-0.09-0.60%367.7K
20.5120.8720.39-0.24-1.16%2.15M
8.939.178.88-0.18-1.98%4.69M
41.0841.5040.62+0.48+1.18%3.59M
23.0423.2122.98-0.07-0.31%430.7K
11.5811.6211.55-0.02-0.17%4.2M
39.0439.2738.95-0.06-0.15%3.56M
13.4213.7013.38-0.23-1.68%4.94M
9.339.399.17+0.08+0.86%5.27M
19.8420.1119.75-0.25-1.24%1.96M
19.9120.1019.73-0.10-0.50%1.76M
7.677.757.63-0.02-0.26%1.64M
27.3127.5427.28-0.23-0.84%460.6K
7.287.337.26-0.08-1.09%2.54M
32.4132.4632.10+0.29+0.90%2.72M
30.7830.8130.52+0.37+1.22%9.61M
6.016.045.99-0.01-0.17%2.61M
47.3447.8347.19-0.11-0.24%366.7K
44.4045.1244.30-0.49-1.09%2M
33.8934.4533.67-0.39-1.14%1.11M
132.39134.87132.27-1.66-1.24%654.6K
16.1816.2616.09+0.03+0.19%520.3K
31.0431.3930.98-0.24-0.77%329.9K
21.4721.5921.29+0.01+0.05%2.55M
41.5042.5041.46-0.88-2.08%758.3K
41.0441.5540.96-0.32-0.77%640.6K
27.5128.0927.48-0.45-1.61%422.2K
20.7920.9920.67-0.07-0.34%629.9K
5.875.945.84-0.05-0.84%2.07M
72.2473.7471.98-0.88-1.20%8.28M
33.0133.0832.74-0.01-0.03%723.7K
48.3349.0648.29-0.42-0.86%1.03M
3.133.243.13-0.08-2.49%7.83M
22.9823.2022.56-0.06-0.26%2.23M
35.8635.9935.72+0.09+0.25%961.9K
2.112.152.07+0.04+1.93%6.95M
18.6318.7218.58+0.03+0.16%956.6K
46.6747.3246.47-0.65-1.37%616.6K
51.9752.4951.77-0.48-0.92%1.33M
53.7354.8053.63-1.05-1.92%252.5K
51.5351.8551.36-0.15-0.29%1.21M
25.1225.2724.94-0.13-0.51%1.08M
14.7814.8614.49+0.23+1.58%1.86M
3.243.273.19-0.03-0.92%3.57M
32.8033.1932.67-0.22-0.67%647.9K
12.5312.7112.49-0.16-1.26%1.41M
3.563.623.54-0.04-1.11%2.91M
31.4532.1531.35-0.43-1.35%768.7K
16.3716.4215.92+0.39+2.44%6.08M
40.5741.4940.42-0.88-2.12%1.18M
5.385.495.36-0.07-1.28%2.08M
7.187.297.17-0.08-1.10%2.27M
16.5616.7116.49+0.03+0.18%1.36M
11.2711.3811.15+0.15+1.35%1.29M
23.1323.3123.04-0.19-0.81%752.2K
0.800.810.80-0.01-1.23%2.33M
25.1125.3025.05-0.19-0.75%226.2K
11.9011.9511.83-0.04-0.34%1.36M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.