Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 18.15 | 18.28 | 17.76 | +0.32 | +1.79% | 5.96M | ||
| 8.15 | 8.38 | 7.85 | +0.30 | +3.82% | 6.6M | ||
| 17.13 | 17.17 | 16.00 | +1.23 | +7.74% | 5.73M | ||
| 13.89 | 14.02 | 13.75 | +0.11 | +0.80% | 27.1M | ||
| 62.15 | 63.00 | 61.29 | +0.94 | +1.54% | 991.9K | ||
| 37.59 | 37.93 | 37.05 | +0.38 | +1.02% | 7.92M | ||
| 11.40 | 11.46 | 11.15 | +0.16 | +1.42% | 6.91M | ||
| 12.71 | 12.83 | 12.39 | +0.14 | +1.11% | 40.39M | ||
| 11.52 | 11.62 | 11.31 | +0.07 | +0.61% | 11.47M | ||
| 4.77 | 4.79 | 4.59 | +0.16 | +3.47% | 3.76M | ||
| 25.71 | 25.81 | 25.36 | -0.01 | -0.04% | 1.58M | ||
| 6.18 | 6.30 | 5.54 | +0.63 | +11.35% | 33.14M | ||
| 17.86 | 18.22 | 16.47 | +1.22 | +7.33% | 5.85M | ||
| 10.56 | 10.75 | 10.34 | +0.14 | +1.34% | 44.31M | ||
| 11.81 | 11.87 | 11.62 | +0.24 | +2.07% | 6.49M | ||
| 5.06 | 5.08 | 4.89 | +0.15 | +3.06% | 18.85M | ||
| 10.63 | 10.74 | 10.53 | +0.11 | +1.05% | 8.27M | ||
| 29.82 | 30.08 | 29.14 | +0.65 | +2.23% | 2.11M | ||
| 6.72 | 6.78 | 6.59 | +0.11 | +1.66% | 9.73M | ||
| 13.99 | 14.09 | 13.60 | +0.35 | +2.57% | 9.15M | ||
| 13.77 | 13.83 | 13.52 | -0.02 | -0.14% | 10.43M | ||
| 13.11 | 13.68 | 13.01 | -0.15 | -1.13% | 7.8M | ||
| 5.52 | 5.55 | 5.36 | +0.06 | +1.10% | 8.63M | ||
| 4.87 | 4.90 | 4.66 | +0.20 | +4.28% | 3.34M | ||
| 30.99 | 31.52 | 30.31 | +0.46 | +1.51% | 11.29M | ||
| 33.73 | 34.42 | 33.28 | +0.44 | +1.32% | 4.07M | ||
| 20.50 | 20.74 | 20.15 | -0.04 | -0.19% | 10.95M | ||
| 22.05 | 22.13 | 21.80 | +0.16 | +0.73% | 2.61M | ||
| 25.37 | 25.50 | 24.43 | +0.84 | +3.42% | 7.27M | ||
| 7.23 | 7.55 | 6.75 | +0.68 | +10.38% | 11.07M | ||
| 12.34 | 12.48 | 12.10 | +0.20 | +1.65% | 2.54M | ||
| 14.60 | 14.73 | 14.27 | +0.37 | +2.60% | 5.27M | ||
| 24.59 | 24.81 | 24.20 | +0.29 | +1.19% | 8.15M | ||
| 11.55 | 11.60 | 11.29 | +0.19 | +1.67% | 8.07M | ||
| 6.30 | 6.33 | 5.96 | +0.32 | +5.35% | 11.15M | ||
| 30.28 | 30.44 | 29.01 | +0.35 | +1.17% | 11.88M | ||
| 39.67 | 39.84 | 39.32 | +0.20 | +0.51% | 3.49M | ||
| 7.85 | 7.89 | 7.65 | +0.14 | +1.82% | 19.83M | ||
| 23.22 | 23.42 | 22.74 | +0.29 | +1.26% | 29.99M | ||
| 18.11 | 18.43 | 17.91 | -0.12 | -0.66% | 15.08M | ||
| 16.99 | 17.30 | 16.78 | +0.17 | +1.01% | 12.83M | ||
| 3.23 | 3.30 | 3.10 | +0.12 | +3.86% | 117.39M | ||
| 10.54 | 10.78 | 9.90 | +0.38 | +3.74% | 18.81M | ||
| 6.60 | 6.65 | 6.36 | +0.23 | +3.61% | 8.12M | ||
| 7.10 | 7.33 | 6.94 | +0.11 | +1.57% | 8.36M | ||
| 24.05 | 24.38 | 23.49 | +0.61 | +2.60% | 3M | ||
| 13.63 | 13.84 | 13.23 | +0.30 | +2.25% | 10.5M | ||
| 25.66 | 25.94 | 25.25 | +0.09 | +0.35% | 11.45M | ||
| 22.79 | 23.13 | 22.48 | -0.01 | -0.04% | 51.89M | ||
| 3.68 | 3.83 | 3.66 | +0.04 | +1.10% | 5.57M | ||
| 51.29 | 51.60 | 49.98 | +1.23 | +2.46% | 6.88M | ||
| 25.85 | 26.00 | 25.40 | +0.33 | +1.29% | 1.17M | ||
| 47.32 | 48.29 | 45.00 | -0.89 | -1.85% | 7.64M | ||
| 45.43 | 45.68 | 44.65 | +0.43 | +0.96% | 926.1K | ||
| 24.05 | 24.25 | 23.58 | +0.31 | +1.31% | 1.89M | ||
| 39.80 | 39.89 | 39.09 | +0.42 | +1.07% | 1.29M | ||
| 12.70 | 12.74 | 12.50 | +0.01 | +0.08% | 4.83M | ||
| 27.07 | 27.29 | 26.27 | +0.77 | +2.93% | 5.1M | ||
| 35.00 | 35.16 | 34.50 | +0.50 | +1.45% | 1.81M | ||
| 13.09 | 13.29 | 13.04 | -0.07 | -0.53% | 5.89M | ||
| 6.62 | 6.68 | 6.53 | -0.02 | -0.30% | 13.78M | ||
| 78.67 | 79.86 | 78.09 | -0.91 | -1.14% | 27.73M | ||
| 39.13 | 39.24 | 38.32 | +0.60 | +1.56% | 2.02M | ||
| 40.51 | 40.61 | 39.81 | +0.62 | +1.55% | 6.69M | ||
| 1.85 | 2.15 | 1.82 | -0.18 | -8.87% | 99.58M | ||
| 24.00 | 24.08 | 23.63 | +0.43 | +1.82% | 4.49M | ||
| 33.07 | 33.30 | 32.50 | +0.42 | +1.29% | 4.35M | ||
| 3.13 | 3.20 | 3.00 | +0.15 | +5.03% | 18.72M | ||
| 18.31 | 18.38 | 17.98 | +0.25 | +1.38% | 5.45M | ||
| 37.39 | 37.88 | 36.39 | +0.82 | +2.24% | 2.71M | ||
| 1.87 | 1.94 | 1.83 | +0.02 | +1.08% | 53.75M | ||
| 18.58 | 18.78 | 18.03 | +0.29 | +1.59% | 15.33M | ||
| 11.68 | 11.75 | 11.09 | +0.49 | +4.38% | 10.13M | ||
| 11.46 | 11.52 | 11.25 | +0.11 | +0.97% | 4.47M | ||
| 42.63 | 42.84 | 41.85 | +0.39 | +0.92% | 4.1M | ||
| 13.03 | 13.29 | 12.91 | +0.10 | +0.77% | 9.89M | ||
| 2.25 | 2.29 | 2.03 | +0.18 | +8.70% | 93.85M | ||
| 13.70 | 13.76 | 13.47 | +0.12 | +0.88% | 2.25M | ||
| 4.70 | 5.20 | 4.66 | -0.41 | -8.02% | 21.98M | ||
| 8.26 | 8.42 | 8.02 | +0.26 | +3.25% | 3.8M | ||
| 5.89 | 6.03 | 5.81 | +0.09 | +1.55% | 7.63M | ||
| 1.01 | 1.02 | 0.96 | +0.04 | +4.12% | 18.18M | ||
| 30.00 | 30.42 | 28.16 | +0.55 | +1.87% | 6.75M | ||
| 21.10 | 21.34 | 20.51 | +0.35 | +1.69% | 6.02M | ||
| 4.54 | 4.56 | 4.46 | +0.06 | +1.34% | 8.22M | ||
| 14.95 | 15.49 | 14.52 | -0.30 | -1.97% | 32.78M | ||
| 2.41 | 2.42 | 2.26 | +0.15 | +6.64% | 19.07M | ||
| 18.97 | 19.10 | 18.26 | +0.64 | +3.49% | 2.81M |
SHANGHAI (Reuters) - Apple (NASDAQ:AAPL) CEO Tim Cook on Saturday used his first public remarks on his visit to China to praise the country for its rapid innovation and its long...
(Bloomberg) -- The plot twists in markets have lately been riveting. The urge to react has been intense. Doing so has mostly been a mistake. It’s still early, and things can get...
By Yasin Ebrahim Investing.com -- The S&P 500 cut losses on Friday, but investor sentiment remained fragile as a selloff in Deutsche Bank weighed on banks, forcing investors to...
Big tech took a beating as the Fed began raising interest rates. But, as traditional sectors like financials are under stress, interest in big tech seems to be returning. Trading...
Monday's action had looked to provide some security for bulls, but then bears came in with gusto and closed the day with bearish engulfing patterns for the Nasdaq and S&P 500...
Nike (NYSE:NKE) topped expectations for earnings and revenue in fiscal Q3 2023, however, the company’s bloated inventory yielded a muted reaction in shares. The apparel...