Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Brazil Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 RUMO ON NM19.7919.9719.69-0.09-0.45%617.90K10:12:59 
 ALPARGATAS PN19.5920.1819.54-0.21-1.06%528.90K10:12:57 
 AMBEV S/A ON15.8415.9815.59+0.29+1.86%10.39M10:12:36 
 BRASIL ON42.2743.0942.23-0.54-1.26%2.52M10:13:00 
 BRADESCO ON16.4216.5016.28+0.06+0.37%952.40K10:12:38 
 BRADESCO PN EJ N1 19.7719.8419.68+0.03+0.15%3.89M10:12:45 
 MINERVA ON14.3614.5014.23+0.10+0.70%1.68M10:12:58 
 BANCO PAN SA PN7.307.467.24-0.12-1.62%321.30K10:12:30 
 BRADESPAR PN23.2223.3823.16-0.04-0.17%305.10K10:12:58 
 BRF SA ON16.6217.1816.48-0.34-2.00%2.58M10:13:13 
 BRASKEM PNA34.8435.0734.50+0.38+1.10%421.20K10:12:59 
 BR MALLS PAR ON8.748.858.71-0.04-0.46%1.62M10:13:10 
 Americanas13.6714.5013.52-0.57-4.00%6.17M10:12:57 
 B3 SA Brasil Bolsa Balcao12.7712.9312.73-0.10-0.78%3.64M10:12:38 
 CCR SA ON14.1014.3613.88-0.15-1.05%1.98M10:12:44 
 CIELO ON5.545.555.39+0.12+2.21%5.61M10:12:45 
 Energy of Minas Gerais Prf13.0213.1312.96-0.03-0.23%1.55M10:12:41 
 CPFL ENERGIAON NM36.0536.3635.28+0.47+1.32%1.06M10:13:01 
 COPEL Pref B7.177.277.15-0.06-0.83%1.36M10:13:12 
 COSAN ON21.4021.4421.17+0.13+0.61%465.50K10:12:47 
 SID NACIONAL ON16.0716.4515.98-0.20-1.23%1.70M10:12:34 
 CYRELA REALT ON15.0315.4515.01-0.27-1.76%606.50K10:12:43 
 Dexco10.9711.1710.88-0.18-1.61%431.70K10:13:10 
 ECORODOVIAS ON6.436.566.38-0.01-0.16%1.46M10:12:58 
 Brazilian Electric Power49.7350.3449.55+0.13+0.26%3.54M10:12:45 
 Brazilian Electric Power Prf s51.3152.2251.22+0.11+0.21%808.70K10:12:58 
 EMBRAER ON15.0115.2414.94-0.09-0.60%816.60K10:12:59 
 ENERGIAS BR ON23.7824.0423.71-0.01-0.04%359.20K10:13:14 
 EQUATORIAL ON25.3725.5425.14+0.05+0.20%407.40K10:12:36 
 YDUQS Participacoes12.8213.4012.72-0.43-3.25%2.56M10:13:12 
 EZTEC ON19.9320.4619.81-0.57-2.78%195.10K10:13:12 
 FLEURY ON16.1916.4316.04-0.11-0.67%212.10K10:12:59 
 GERDAU PN N124.8025.0024.63+0.09+0.36%1.96M10:13:13 
 GERDAU MET PN10.3210.3710.23+0.01+0.10%897.50K10:12:37 
 GOL PN N211.1811.6411.13-0.26-2.27%1.52M10:12:36 
 PETRORIO ON NM24.6425.0524.46+0.30+1.23%3.35M10:12:36 
 Hypera41.4742.0441.30-0.38-0.91%404.70K10:12:59 
 ITAUSA PN9.489.569.47-0.02-0.21%3.59M10:12:37 
 ITAUUNIBANCOPN EB N127.3727.5227.25+0.02+0.07%2.40M10:12:59 
 JBS ON32.4332.5432.03-0.03-0.09%1.22M10:12:57 
 JHSF PART ON6.746.846.68-0.01-0.15%905.10K10:12:50 
 LOJAS RENNER ON27.4927.8327.26-0.16-0.58%1.06M10:12:36 
 MAGAZ LUIZA ON3.884.083.82-0.14-3.48%56.97M10:13:15 
 ENEVA ON NM15.7215.7915.52+0.04+0.26%416.60K10:12:59 
 MARFRIG ON15.5215.7715.45-0.03-0.19%1.60M10:12:36 
 MRV ON10.6311.0110.54-0.40-3.63%1.36M10:12:43 
 MULTIPLAN ON26.0526.3425.75+0.16+0.62%1.22M10:12:35 
 NATURA ON14.7514.8914.40+0.44+3.07%4.71M10:12:58 
 PETROBRAS ON36.7937.2336.53+0.46+1.27%3.95M10:12:59 
 PETROBRAS PN33.2033.6632.91+0.44+1.34%33.60M10:13:02 
 POSITIVO INF ON10.6310.7910.30+0.21+2.02%1.35M10:13:15 
 QUALICORP ON11.1211.2610.98+0.04+0.36%424.00K10:13:10 
 LOCALIZA ON63.6263.9663.13-0.08-0.13%512.90K10:12:36 
 SANTANDER BR UNT30.1930.2630.00+0.06+0.20%220.60K10:12:43 
 SABESP ON46.6047.3545.93+0.27+0.58%645.00K10:13:14 
 SLC AGRICOLA ON44.3445.6744.11-1.15-2.53%257.10K10:12:58 
 SUL AMERICA UNT25.9726.7225.67-0.53-2.00%295.10K10:13:12 
 ENGIE BRASILON NM42.4242.8942.35-0.30-0.70%452.30K10:13:12 
 TIM PART S/A ON12.5212.6812.46-0.11-0.87%770.80K10:13:00 
 TOTVS ON30.8830.9030.13+0.81+2.69%989.80K10:13:13 
 TAEE UNIT41.6042.3041.55-0.44-1.05%409.00K10:12:43 
 ULTRAPAR ON NM13.7013.8613.660.000.00%869.90K10:13:00 
 USIMINAS PNA9.399.529.32+0.02+0.21%3.82M10:12:45 
 VALE ON68.2568.6168.00+0.02+0.03%6.09M10:13:06 
 TELEF BRASIL ON44.8845.4744.71-0.44-0.97%388.80K10:12:39 
 WEG ON30.7631.0730.49+0.33+1.08%935.00K10:12:59 
 Cogna Educacao2.632.682.58-0.02-0.75%4.83M10:13:12 
 RAIADROGASIL ON23.2923.5323.00-0.15-0.64%652.20K10:13:13 
 BBSEGURIDADE ON NM29.2129.3928.98+0.03+0.10%1.62M10:12:58 
 CVC BRASIL ON NM7.547.917.50-0.27-3.46%3.86M10:13:12 
 KLABIN S/A UNT N220.7220.9420.57-0.01-0.05%711.40K10:13:12 
 Energisa47.0847.6247.08-0.40-0.84%80.40K10:13:13 
 Via SA3.363.463.30-0.04-1.18%22.75M10:13:12 
 Banco BTG26.1326.5926.05-0.23-0.87%525.30K10:13:10 
 Azul SA Pref17.1917.9717.13-0.58-3.26%2.48M10:13:12 
 Atacadao20.6320.6720.38+0.34+1.68%592.00K10:12:44 
 IRB Brasil Resseguros2.152.192.100.000.00%6.79M10:12:59 
 Suzano Papel Celulose51.0951.4050.43+0.09+0.18%407.70K10:12:58 
 Vibra Energia18.2018.6118.14-0.36-1.94%952.10K10:13:10 
 Hapvida7.797.827.52+0.18+2.37%15.17M10:12:58 
 Brasileira De Dist19.8920.3819.73+0.02+0.10%741.60K10:12:58 
 Locaweb On10.6711.1210.64-0.06-0.56%3.53M10:13:12 
 Moda Soma12.7412.8612.59+0.05+0.39%893.10K10:13:00 
 Petz On10.8611.3210.73-0.32-2.86%2.10M10:13:14 
 Meliuz1.281.351.28-0.04-3.03%14.43M10:12:00 
 3R Petroleum34.1834.9433.72+0.54+1.61%1.26M10:13:00 
 Rede D’Or35.3136.3834.77-0.54-1.51%663.80K10:12:00 
 CSN Mineracao3.954.053.91-0.07-1.74%2.45M10:13:00 
 Sendas Distribuidora18.1318.2517.95+0.20+1.12%1.39M10:12:00 
 Iguatemi Unt21.0521.4120.97-0.13-0.61%908.70K10:12:00 

Stock Market News

Stock Market Analysis

Michael Kramer
Stocks Drop As Canaries Take Flight By Michael Kramer - Aug 18, 2022

The market fell right out of the gate yesterday as rates surged around the globe, following hotter-than-expected CPI data in the UK. The US retail sales number added to the already surging rates...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, August 18, 2022
GERDAU MET PN (GOAU4) -- /  -- -- /  -- 10.82B
Continue with Google
or
Sign up with Email