Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for add... Read More
Last
High
Low
18.1518.2817.76+0.32+1.79%5.96M
8.158.387.85+0.30+3.82%6.6M
17.1317.1716.00+1.23+7.74%5.73M
13.8914.0213.75+0.11+0.80%27.1M
62.1563.0061.29+0.94+1.54%991.9K
37.5937.9337.05+0.38+1.02%7.92M
11.4011.4611.15+0.16+1.42%6.91M
12.7112.8312.39+0.14+1.11%40.39M
11.5211.6211.31+0.07+0.61%11.47M
4.774.794.59+0.16+3.47%3.76M
25.7125.8125.36-0.01-0.04%1.58M
6.186.305.54+0.63+11.35%33.14M
17.8618.2216.47+1.22+7.33%5.85M
10.5610.7510.34+0.14+1.34%44.31M
11.8111.8711.62+0.24+2.07%6.49M
5.065.084.89+0.15+3.06%18.85M
10.6310.7410.53+0.11+1.05%8.27M
29.8230.0829.14+0.65+2.23%2.11M
6.726.786.59+0.11+1.66%9.73M
13.9914.0913.60+0.35+2.57%9.15M
13.7713.8313.52-0.02-0.14%10.43M
13.1113.6813.01-0.15-1.13%7.8M
5.525.555.36+0.06+1.10%8.63M
4.874.904.66+0.20+4.28%3.34M
30.9931.5230.31+0.46+1.51%11.29M
33.7334.4233.28+0.44+1.32%4.07M
20.5020.7420.15-0.04-0.19%10.95M
22.0522.1321.80+0.16+0.73%2.61M
25.3725.5024.43+0.84+3.42%7.27M
7.237.556.75+0.68+10.38%11.07M
12.3412.4812.10+0.20+1.65%2.54M
14.6014.7314.27+0.37+2.60%5.27M
24.5924.8124.20+0.29+1.19%8.15M
11.5511.6011.29+0.19+1.67%8.07M
6.306.335.96+0.32+5.35%11.15M
30.2830.4429.01+0.35+1.17%11.88M
39.6739.8439.32+0.20+0.51%3.49M
7.857.897.65+0.14+1.82%19.83M
23.2223.4222.74+0.29+1.26%29.99M
18.1118.4317.91-0.12-0.66%15.08M
16.9917.3016.78+0.17+1.01%12.83M
3.233.303.10+0.12+3.86%117.39M
10.5410.789.90+0.38+3.74%18.81M
6.606.656.36+0.23+3.61%8.12M
7.107.336.94+0.11+1.57%8.36M
24.0524.3823.49+0.61+2.60%3M
13.6313.8413.23+0.30+2.25%10.5M
25.6625.9425.25+0.09+0.35%11.45M
22.7923.1322.48-0.01-0.04%51.89M
3.683.833.66+0.04+1.10%5.57M
51.2951.6049.98+1.23+2.46%6.88M
25.8526.0025.40+0.33+1.29%1.17M
47.3248.2945.00-0.89-1.85%7.64M
45.4345.6844.65+0.43+0.96%926.1K
24.0524.2523.58+0.31+1.31%1.89M
39.8039.8939.09+0.42+1.07%1.29M
12.7012.7412.50+0.01+0.08%4.83M
27.0727.2926.27+0.77+2.93%5.1M
35.0035.1634.50+0.50+1.45%1.81M
13.0913.2913.04-0.07-0.53%5.89M
6.626.686.53-0.02-0.30%13.78M
78.6779.8678.09-0.91-1.14%27.73M
39.1339.2438.32+0.60+1.56%2.02M
40.5140.6139.81+0.62+1.55%6.69M
1.852.151.82-0.18-8.87%99.58M
24.0024.0823.63+0.43+1.82%4.49M
33.0733.3032.50+0.42+1.29%4.35M
3.133.203.00+0.15+5.03%18.72M
18.3118.3817.98+0.25+1.38%5.45M
37.3937.8836.39+0.82+2.24%2.71M
1.871.941.83+0.02+1.08%53.75M
18.5818.7818.03+0.29+1.59%15.33M
11.6811.7511.09+0.49+4.38%10.13M
11.4611.5211.25+0.11+0.97%4.47M
42.6342.8441.85+0.39+0.92%4.1M
13.0313.2912.91+0.10+0.77%9.89M
2.252.292.03+0.18+8.70%93.85M
13.7013.7613.47+0.12+0.88%2.25M
4.705.204.66-0.41-8.02%21.98M
8.268.428.02+0.26+3.25%3.8M
5.896.035.81+0.09+1.55%7.63M
1.011.020.96+0.04+4.12%18.18M
30.0030.4228.16+0.55+1.87%6.75M
21.1021.3420.51+0.35+1.69%6.02M
4.544.564.46+0.06+1.34%8.22M
14.9515.4914.52-0.30-1.97%32.78M
2.412.422.26+0.15+6.64%19.07M
18.9719.1018.26+0.64+3.49%2.81M