Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	13.50	13.73	13.38	0.00	0.00%	11.82M	16:54:59
Allos ON	27.17	27.72	27.09	-0.45	-1.63%	4.8M	16:54:59
AMBEV S/A ON	15.61	16.12	15.56	-0.27	-1.70%	37.37M	16:54:59
Azzas 2154 ON	18.08	18.48	17.50	+0.63	+3.61%	3.09M	16:54:59
BRASIL ON	19.73	20.10	19.72	-0.04	-0.20%	16.18M	16:54:59
BRADESCO ON	15.56	15.76	15.44	+0.01	+0.06%	5.55M	16:54:59
BRADESCO PN EJ N1	17.82	18.15	17.72	-0.10	-0.56%	22.26M	16:54:59
MINERVA ON	3.47	3.55	3.44	-0.04	-1.14%	7.06M	16:54:59
BRADESPAR PN	21.79	22.26	21.68	-0.45	-2.02%	1.63M	16:54:59
BRASKEM PNA	6.01	6.04	5.85	+0.01	+0.17%	6.85M	16:54:59
B3 SA Brasil Bolsa Balcao	14.53	14.88	14.46	-0.05	-0.34%	23.3M	16:54:59
Motiva Infraestrutura de Mobilidade	14.64	14.77	14.55	-0.03	-0.20%	7.82M	16:54:59
Energy of Minas Gerais Prf	10.93	11.13	10.92	+0.05	+0.46%	12.51M	16:54:59
CPFL ENERGIAON NM	45.44	46.17	45.02	+0.56	+1.25%	1.15M	16:54:59
COPEL ON	14.91	15.12	14.83	-0.02	-0.13%	11.17M	16:54:59
COSAN ON	3.84	3.90	3.78	0.00	0.00%	10.23M	16:54:59
Companhia de Saneamento de Minas Gerais	63.00	63.69	61.22	+0.50	+0.80%	5.32M	16:54:59
SID NACIONAL ON	4.74	4.80	4.65	-0.02	-0.42%	11.06M	16:54:59
CYRELA REALT ON	22.21	22.82	22.15	-0.38	-1.68%	4.96M	16:54:59
DIRECIONAL ON	13.41	13.97	13.36	-0.47	-3.39%	6M	16:54:59
Axia Energia	53.39	53.90	52.79	-0.15	-0.28%	7.03M	16:54:59
EMBRAER ON	85.32	86.39	83.23	-0.97	-1.12%	3.92M	16:54:59
EQUATORIAL ON	39.14	39.30	38.79	+0.08	+0.20%	4.95M	16:54:59
YDUQS Participacoes	8.36	8.76	8.24	-0.33	-3.80%	4.25M	16:54:59
FLEURY ON	15.57	15.80	15.54	-0.08	-0.51%	1.98M	16:54:59
GERDAU PN N1	21.85	22.05	21.56	+0.01	+0.05%	10.96M	16:54:59
GERDAU MET PN	9.60	9.67	9.50	-0.02	-0.21%	4.88M	16:54:59
Prio ON	56.23	56.36	53.70	+2.66	+4.97%	13.48M	16:54:59
Hypera	20.68	20.82	20.49	-0.01	-0.05%	1.06M	16:54:59
ITAUSA PN	13.49	13.63	13.39	+0.03	+0.22%	17.56M	16:54:59
ITAUUNIBANCOPN EB N1	42.43	43.18	42.36	-0.13	-0.31%	21.15M	16:54:59
LOJAS RENNER ON	13.65	14.22	13.58	-0.44	-3.12%	16.87M	16:54:59
MAGAZ LUIZA ON	4.42	4.47	4.33	+0.07	+1.61%	18.34M	16:54:59
ENEVA ON NM	25.67	26.24	25.42	-0.43	-1.65%	7.92M	16:54:59
Marfrig Global Food	15.73	16.49	15.69	-0.68	-4.14%	6.97M	16:54:59
MRV ON	5.14	5.36	5.08	-0.17	-3.20%	11.2M	16:54:59
MULTIPLAN ON	28.62	28.98	28.38	-0.25	-0.87%	1.91M	16:54:59
NATURA ON	8.05	8.39	8.01	-0.26	-3.13%	7.56M	16:54:59
PETROBRAS ON	42.96	43.29	42.08	+1.11	+2.65%	9.92M	16:54:59
PETROBRAS PN	38.44	38.77	37.92	+0.67	+1.77%	39.79M	16:54:59
MARCOPOLO PN	5.67	5.78	5.63	-0.07	-1.22%	6.71M	16:54:59
PORTO SEGURO ON	51.50	53.47	51.32	-1.90	-3.56%	2.05M	16:54:59
LOCALIZA ON	39.09	40.55	38.68	-1.23	-3.05%	9.52M	16:54:59
SANTANDER BR UNT	26.01	26.94	26.01	-0.70	-2.62%	4.4M	16:54:59
SABESP ON	29.47	29.95	29.05	-0.24	-0.81%	10.31M	16:54:59
SLC AGRICOLA ON	13.16	13.43	12.81	+0.36	+2.81%	5M	16:54:59
ENGIE BRASILON NM	32.75	32.95	32.13	+0.61	+1.90%	2.3M	16:54:59
TIM PART S/A ON	22.50	22.77	22.47	0.00	0.00%	2.76M	16:54:59
TOTVS ON	28.67	29.22	28.50	+0.16	+0.56%	4.17M	16:54:59
TAEE UNIT	40.40	40.96	40.30	+0.13	+0.32%	1.46M	16:54:59
ISA Energia PN	28.26	28.27	27.49	+0.68	+2.47%	2.54M	16:54:59
ULTRAPAR ON NM	28.20	28.48	27.76	+0.26	+0.93%	6.15M	16:54:59
USIMINAS PNA	8.43	8.74	8.37	-0.28	-3.21%	15.65M	16:54:59
VALE ON	76.20	77.60	75.79	-1.59	-2.04%	16.82M	16:54:59
TELEF BRASIL ON	34.31	34.95	34.21	-0.19	-0.55%	3.96M	16:54:59
WEG ON	45.87	46.43	45.76	-0.39	-0.84%	4.42M	16:54:59
Cogna Educacao	2.21	2.27	2.18	-0.04	-1.78%	27.86M	16:54:59
RAIADROGASIL ON	17.60	17.77	17.36	+0.16	+0.92%	13.76M	16:54:59
BBSEGURIDADE ON NM	38.55	38.96	38.47	-0.16	-0.41%	2.75M	16:54:59
KLABIN S/A UNT N2	17.17	17.21	16.94	+0.17	+1.00%	4M	16:54:59
Energisa	48.56	49.31	47.89	+0.83	+1.74%	4.18M	16:54:59
Banco BTG	54.55	55.77	54.39	-0.83	-1.50%	8.74M	16:54:59
Suzano Papel Celulose	40.92	41.41	40.62	+0.20	+0.49%	4.9M	16:54:59
Vibra Energia	30.86	30.90	29.66	+0.74	+2.46%	13.62M	16:54:59
Hapvida	10.19	10.48	10.12	-0.19	-1.83%	2.89M	16:54:59
Grupo Vamos	2.89	2.90	2.84	+0.02	+0.70%	9.36M	16:54:59
Vivara	22.67	22.83	22.45	+0.14	+0.62%	1.98M	16:54:59
C A Modas SA	10.22	10.80	10.10	-0.44	-4.13%	11.06M	16:54:59
Cury On	34.00	34.09	33.10	+0.20	+0.59%	2.67M	16:54:59
Brava ON	18.87	19.75	18.16	+0.37	+2.00%	8.55M	16:54:59
Rede D’Or	34.83	35.29	34.60	-0.17	-0.49%	3.58M	16:54:59
CSN Mineracao	4.55	4.56	4.28	+0.22	+5.08%	9.83M	16:54:59
Sendas Distribuidora	8.53	8.75	8.40	-0.14	-1.61%	9.11M	16:54:59
Caixa Seguridade Participacoes	20.89	20.93	20.52	+0.31	+1.51%	5.71M	16:54:59
Petroreconcavo	9.60	9.69	9.50	+0.13	+1.37%	2.18M	16:54:59
Smartfit Escola de Ginastica e Danca	19.72	20.11	19.38	-0.14	-0.70%	5.28M	16:54:59
Iguatemi Unit	24.93	25.35	24.85	-0.28	-1.11%	1.74M	16:54:59
Auren ON	12.07	12.32	11.94	-0.17	-1.39%	2.46M	16:54:59

Brazil Sectors

Academic & Educational Services (13)Basic Materials (77)Consumer Cyclicals (133)Consumer Non-Cyclicals (68)Energy (38)Financial (300)Healthcare (80)Industrials (117)Institutions, Associations & Organizations (1)Real Estate (309)Technology (148)Utilities (79)

Stock Market News

People Incorporated stock hits 52-week high at 48.0 USD
People Incorporated stock reached a 52-week high, hitting a price level of $48.00. The $3.54 billion market cap company is...
- ByInvesting.com•13 hours ago
Cantor Fitzgerald reiterates Strategy stock rating on capital structure plan
Investing.com - Cantor Fitzgerald reiterated an Overweight stock rating and $212.00 price target on Strategy (NASDAQ:MSTR). The...
- ByInvesting.com•Jul 06, 2026
Services PMI and ISM non-manufacturing PMI among economic data due Monday
As traders approach another pivotal day for financial markets, a series of crucial economic data releases that could sway market...
- ByInvesting.com•Jul 03, 2026

Stock Markets Analysis & Opinion

Ambev - A value pearl
IntroductionAmbev is a beverage company that currently trades at attractive valuations. Despite a neutral to positive outlook.Why...
- ByGuruFocus•Nov 03, 2025
Petrobras Stock Offers 11% Yield as Political Risk Keeps Valuation Compressed
Petrobras (NYSE:PBR) continues to defy gravity in 2025, holding steady at $11.69 per share as investors brace for a pivotal...
- ByItai Smidt•Oct 22, 2025
Beyond Insurance: How Markel’s Quiet Assets Drive Compounding
IntroductionMarkel Corporation has long been described as a mini-Berkshire Hathaway, but its real advantage lies in discipline...
- ByGuruFocus•Aug 26, 2025

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

35,272.59

+60.27

+0.17%

S&P/TSX 60

2,079.14

+9.88

+0.48%

US 30

52,854.00

-70.6

-0.13%

US 500

7,504.10

+0.4

0.00%

S&P 500 VIX

16.13

+0.56

+3.60%

DAX

25,465.25

-352.64

-1.37%

Dollar Index

100.882

+0.104

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	57.74	+3.20%	29.90M
Toronto Dominion Bank	172.36	+0.61%	14.13M
TC Energy	97.68	+2.69%	9.41M
Suncor Energy	80.49	+3.17%	6.41M
Bank of Nova Scotia	122.31	-0.96%	5.66M
RBC	296.88	+0.54%	4.53M
Bank of Montreal	253.24	+1.24%	2.44M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
1933 Industries	0.01	+200.00%	50.00K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.01	+100.00%	32.00K
1933 Industries	0.0100	+100.00%	50.00K

Name	Last	Chg. %	Vol.
Digital Asset Tech	0.01	-66.67%	5.89K
Spirit Blockchain Capital	0.01	-66.67%	29.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Traction Exploration	1.01	-51.67%	100.00
Urban Infra	0.02	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit

Auren ON