Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 21.42 | 21.58 | 21.01 | +0.32 | +1.52% | 5.07M | ||
| 8.88 | 9.20 | 8.47 | +0.38 | +4.47% | 3.72M | ||
| 21.72 | 21.98 | 21.51 | +0.07 | +0.32% | 1.97M | ||
| 12.00 | 12.10 | 11.96 | +0.04 | +0.33% | 8.24M | ||
| 51.62 | 52.00 | 50.54 | +0.98 | +1.94% | 1.27M | ||
| 27.86 | 28.02 | 27.76 | -0.07 | -0.25% | 4.18M | ||
| 12.14 | 12.21 | 12.12 | -0.02 | -0.16% | 2.06M | ||
| 13.69 | 13.80 | 13.67 | -0.08 | -0.58% | 21.24M | ||
| 6.08 | 6.19 | 6.05 | -0.02 | -0.33% | 3.92M | ||
| 20.74 | 20.78 | 20.46 | +0.12 | +0.58% | 2.95M | ||
| 17.00 | 17.34 | 16.93 | -0.05 | -0.29% | 4.11M | ||
| 22.54 | 22.62 | 22.16 | +0.13 | +0.58% | 852.2K | ||
| 11.25 | 11.33 | 11.12 | +0.11 | +0.99% | 13.83M | ||
| 12.66 | 12.67 | 12.49 | +0.18 | +1.44% | 1.89M | ||
| 5.48 | 5.49 | 5.46 | +0.01 | +0.18% | 1.93M | ||
| 13.07 | 13.23 | 13.00 | +0.01 | +0.08% | 3.53M | ||
| 34.79 | 35.10 | 34.62 | +0.08 | +0.23% | 974K | ||
| 9.33 | 9.42 | 9.25 | +0.09 | +0.97% | 7.63M | ||
| 14.36 | 14.54 | 14.31 | -0.01 | -0.07% | 3.05M | ||
| 14.38 | 14.44 | 14.09 | +0.17 | +1.20% | 3.55M | ||
| 20.64 | 21.12 | 20.37 | +0.08 | +0.39% | 5.09M | ||
| 7.23 | 7.34 | 7.12 | +0.04 | +0.56% | 1.48M | ||
| 38.00 | 38.28 | 37.76 | +0.08 | +0.21% | 3.07M | ||
| 42.59 | 43.00 | 42.53 | -0.04 | -0.09% | 329K | ||
| 30.97 | 32.08 | 30.97 | -0.86 | -2.70% | 2.22M | ||
| 31.38 | 31.66 | 31.09 | +0.32 | +1.03% | 3.05M | ||
| 14.03 | 14.37 | 13.94 | 0.00 | 0.00% | 2.21M | ||
| 13.65 | 13.79 | 13.31 | +0.26 | +1.94% | 1.68M | ||
| 14.04 | 14.08 | 13.81 | +0.17 | +1.23% | 1.14M | ||
| 18.73 | 19.04 | 18.64 | -0.04 | -0.21% | 3.34M | ||
| 10.72 | 10.82 | 10.59 | +0.06 | +0.56% | 3.39M | ||
| 48.67 | 49.47 | 48.66 | -0.57 | -1.16% | 2.9M | ||
| 28.56 | 28.83 | 28.03 | +0.16 | +0.56% | 1.66M | ||
| 9.54 | 9.60 | 9.52 | 0.00 | 0.00% | 4.01M | ||
| 31.70 | 31.97 | 31.65 | -0.03 | -0.09% | 7.8M | ||
| 22.30 | 22.57 | 22.18 | -0.13 | -0.58% | 3.5M | ||
| 15.89 | 16.04 | 15.33 | +0.48 | +3.11% | 6.95M | ||
| 1.54 | 1.60 | 1.49 | +0.04 | +2.67% | 67.99M | ||
| 12.30 | 12.40 | 12.20 | +0.08 | +0.65% | 1.21M | ||
| 9.67 | 9.88 | 9.55 | -0.05 | -0.51% | 3.83M | ||
| 6.56 | 6.64 | 6.38 | +0.14 | +2.18% | 7.36M | ||
| 24.23 | 24.34 | 23.95 | +0.34 | +1.42% | 2.94M | ||
| 16.11 | 16.53 | 15.97 | +0.02 | +0.12% | 3.51M | ||
| 42.31 | 42.62 | 41.02 | +1.26 | +3.07% | 6.97M | ||
| 40.75 | 41.05 | 39.84 | +0.90 | +2.26% | 38.5M | ||
| 51.12 | 51.95 | 50.55 | +0.21 | +0.41% | 3.52M | ||
| 27.20 | 27.29 | 26.59 | +0.67 | +2.53% | 1.37M | ||
| 84.13 | 84.24 | 82.10 | +1.36 | +1.64% | 1.41M | ||
| 18.76 | 18.78 | 18.16 | +0.53 | +2.91% | 1.4M | ||
| 28.01 | 28.20 | 27.63 | +0.24 | +0.86% | 564.8K | ||
| 40.31 | 40.68 | 40.20 | -0.08 | -0.20% | 1.21M | ||
| 17.27 | 17.41 | 16.92 | +0.13 | +0.76% | 5.14M | ||
| 28.16 | 28.22 | 27.64 | +0.40 | +1.44% | 2.64M | ||
| 35.74 | 35.85 | 35.54 | +0.13 | +0.37% | 656K | ||
| 25.59 | 26.06 | 25.57 | -0.35 | -1.35% | 1.6M | ||
| 26.70 | 26.86 | 26.46 | +0.15 | +0.56% | 983.8K | ||
| 10.24 | 10.34 | 9.87 | +0.30 | +3.02% | 5.86M | ||
| 62.27 | 62.70 | 62.09 | -0.07 | -0.11% | 7.24M | ||
| 48.52 | 48.91 | 48.28 | -0.21 | -0.43% | 723.4K | ||
| 38.53 | 38.92 | 38.33 | -0.07 | -0.18% | 3.06M | ||
| 1.97 | 2.02 | 1.90 | +0.03 | +1.55% | 25.93M | ||
| 25.78 | 25.82 | 24.86 | +0.88 | +3.53% | 4.1M | ||
| 32.97 | 33.02 | 32.55 | +0.32 | +0.98% | 1.07M | ||
| 1.93 | 1.95 | 1.78 | +0.13 | +7.22% | 25.13M | ||
| 24.33 | 24.36 | 24.04 | +0.09 | +0.37% | 1.64M | ||
| 45.85 | 46.58 | 45.29 | +0.29 | +0.64% | 883.5K | ||
| 6.25 | 6.45 | 6.21 | +0.05 | +0.81% | 3.55M | ||
| 32.60 | 32.91 | 32.48 | +0.07 | +0.22% | 2.7M | ||
| 10.06 | 10.32 | 9.90 | -0.01 | -0.10% | 12.68M | ||
| 11.46 | 11.72 | 11.27 | +0.19 | +1.69% | 1.76M | ||
| 39.29 | 39.78 | 39.02 | -0.29 | -0.73% | 381.4K | ||
| 60.89 | 61.19 | 60.41 | +0.14 | +0.23% | 1.73M | ||
| 23.45 | 23.72 | 23.41 | -0.08 | -0.34% | 2.29M | ||
| 3.62 | 3.68 | 3.50 | +0.12 | +3.43% | 39.66M | ||
| 7.36 | 7.53 | 7.35 | -0.07 | -0.94% | 3.63M | ||
| 2.47 | 2.53 | 2.35 | +0.11 | +4.66% | 17.47M | ||
| 4.87 | 5.01 | 4.83 | 0.00 | 0.00% | 2.08M | ||
| 6.07 | 6.16 | 5.97 | +0.08 | +1.34% | 4.84M | ||
| 5.12 | 5.15 | 4.63 | +1.62 | +46.29% | 60.6M | ||
| 32.84 | 33.24 | 32.44 | -0.07 | -0.21% | 2.06M | ||
| 24.49 | 24.78 | 23.79 | +1.17 | +5.02% | 4.36M | ||
| 5.20 | 5.26 | 5.20 | -0.05 | -0.95% | 3.42M | ||
| 13.37 | 13.63 | 13.18 | +0.19 | +1.44% | 5.33M | ||
| 20.87 | 20.92 | 20.22 | +0.61 | +3.01% | 1.03M | ||
| 3.03 | 3.03 | 2.91 | +0.10 | +3.41% | 10.45M | ||
| 20.84 | 21.08 | 20.70 | +0.21 | +1.02% | 961K |
China has reportedly ordered Apple (NASDAQ:AAPL) to remove certain chat messaging apps from its app store in the country, according to The Wall Street Journal. The App Store in...
On Friday, Netflix (NASDAQ:NFLX) received an upgrade to 'Buy' from 'Hold' by Needham, with the firm setting a new price target of $700 for the streaming giant's stock. The upgrade...
By Nichola Groom (Reuters) -The Biden administration on Friday took steps to limit both oil and gas drilling and mining in Alaska, angering state officials who said the...
Stocks finished the day lower for a fifth straight day, with the S&P 500 down by 25 bps to close at 5,011. Today is OPEX, and with the passing of OPEX, we will see gamma levels...
While it wasn't the recovery I would have liked, the Russell 2000 (IWM) managed to resist extending its losses. The index did record a loss, and volume was confirmed as...
In our update from early March, we anticipated using the Elliott Wave Principle (EWP) for the S&P 500: “…. However, if, like last, the index breaks higher because the bears fail to...