
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
RUMO ON NM | 19.27 | 19.63 | 18.54 | +0.78 | +4.22% | 7.72M | 11:23:00 | ||
AMBEV S/A ON | 14.60 | 14.76 | 14.26 | +0.43 | +3.03% | 10.11M | 11:23:00 | ||
BRASIL ON | 30.13 | 30.47 | 29.10 | +1.14 | +3.93% | 12.21M | 11:23:00 | ||
BRADESCO ON | 21.41 | 21.70 | 20.71 | +0.75 | +3.63% | 3.23M | 11:23:00 | ||
BRADESCO PN EJ N1 | 24.03 | 24.29 | 23.19 | +1.01 | +4.39% | 32.91M | 11:23:00 | ||
MINERVA ON | 10.01 | 10.09 | 9.61 | +0.40 | +4.16% | 7.86M | 11:23:00 | ||
BRADESPAR PN | 63.88 | 65.49 | 63.19 | -0.94 | -1.45% | 1.92M | 11:23:00 | ||
BRF SA ON | 22.75 | 23.06 | 21.76 | +1.04 | +4.79% | 4.54M | 11:23:00 | ||
BRASKEM PNA | 30.03 | 30.25 | 29.33 | +0.52 | +1.76% | 1.68M | 11:23:00 | ||
BR MALLS PAR ON | 8.40 | 8.54 | 8.17 | +0.25 | +3.07% | 8.13M | 11:23:00 | ||
B2W DIGITAL ON | 75.68 | 79.40 | 74.98 | -0.47 | -0.62% | 2.06M | 11:23:00 | ||
B3 SA Brasil Bolsa Balcao | 56.00 | 57.30 | 55.40 | -0.59 | -1.04% | 13.29M | 11:23:00 | ||
CCR SA ON | 11.44 | 11.61 | 11.10 | +0.41 | +3.72% | 5.44M | 11:23:00 | ||
CIELO ON | 3.46 | 3.50 | 3.38 | +0.06 | +1.76% | 22.48M | 11:23:00 | ||
CEMIG PN Pref | 12.17 | 12.36 | 11.83 | +0.40 | +3.40% | 3.83M | 11:23:00 | ||
CPFL ENERGIAON NM | 29.80 | 30.17 | 29.05 | +0.76 | +2.62% | 1.46M | 11:23:00 | ||
COPEL Pref B | 62.52 | 63.31 | 60.01 | +2.51 | +4.18% | 646.80K | 11:23:00 | ||
COSAN ON | 85.11 | 86.00 | 81.70 | +3.22 | +3.93% | 2.55M | 11:23:00 | ||
SID NACIONAL ON | 36.47 | 36.89 | 34.54 | +1.05 | +2.96% | 10.44M | 11:23:00 | ||
CYRELA REALT ON | 24.36 | 24.88 | 23.73 | +0.66 | +2.78% | 3.73M | 11:23:00 | ||
ECORODOVIAS ON | 10.87 | 11.04 | 10.52 | +0.32 | +3.03% | 1.48M | 11:23:00 | ||
ELETROBRAS ON | 32.57 | 33.25 | 31.79 | +0.85 | +2.68% | 3.90M | 11:23:00 | ||
ELETROBRAS PNB | 33.38 | 34.05 | 32.76 | +0.52 | +1.58% | 1.15M | 11:23:00 | ||
EMBRAER ON | 12.72 | 12.94 | 12.43 | +0.29 | +2.33% | 7.55M | 11:23:00 | ||
ENERGIAS BR ON | 18.51 | 18.74 | 17.97 | +0.61 | +3.41% | 1.37M | 11:23:00 | ||
EQUATORIAL ON | 21.13 | 21.45 | 20.34 | +0.89 | +4.40% | 4.46M | 11:23:00 | ||
YDUQS Participacoes | 28.30 | 28.80 | 27.65 | +0.62 | +2.24% | 702.00K | 11:23:00 | ||
EZTEC ON | 31.32 | 32.03 | 30.75 | +0.54 | +1.75% | 1.21M | 11:23:00 | ||
FLEURY ON | 25.46 | 25.85 | 25.07 | +0.26 | +1.03% | 551.60K | 11:23:00 | ||
GERDAU PN N1 | 27.42 | 27.79 | 26.58 | +0.48 | +1.78% | 7.76M | 11:23:00 | ||
GERDAU MET PN | 12.31 | 12.44 | 11.85 | +0.28 | +2.33% | 6.69M | 11:23:00 | ||
GOL PN N2 | 20.42 | 20.99 | 20.18 | -0.08 | -0.39% | 7.23M | 11:23:00 | ||
CIA HERING ON | 15.76 | 16.17 | 14.70 | +1.03 | +6.99% | 1.98M | 11:23:00 | ||
PETRORIO ON NM | 91.37 | 92.00 | 87.20 | +1.75 | +1.95% | 5.82M | 11:23:00 | ||
HYPERMARCAS ON | 31.67 | 32.30 | 31.41 | +0.44 | +1.41% | 927.80K | 11:23:00 | ||
IGUATEMI ON | 31.39 | 31.88 | 30.58 | +0.85 | +2.78% | 855.10K | 11:23:00 | ||
ITAUSA PN | 10.30 | 10.43 | 9.98 | +0.31 | +3.10% | 27.46M | 11:23:00 | ||
ITAUUNIBANCOPN EB N1 | 26.84 | 27.10 | 25.93 | +1.01 | +3.91% | 31.64M | 11:23:00 | ||
JBS ON | 27.67 | 27.97 | 27.22 | +0.67 | +2.48% | 7.80M | 11:23:00 | ||
JHSF PART ON | 6.87 | 6.97 | 6.53 | +0.28 | +4.25% | 5.08M | 11:23:00 | ||
LOJAS AMERIC PN | 24.43 | 25.20 | 24.06 | +0.52 | +2.17% | 5.41M | 11:23:00 | ||
LOJAS RENNER ON | 39.38 | 39.86 | 37.54 | +1.90 | +5.07% | 5.92M | 11:23:00 | ||
MAGAZ LUIZA ON | 25.22 | 25.70 | 24.90 | +0.10 | +0.40% | 11.53M | 11:23:00 | ||
ENEVA ON NM | 66.60 | 68.03 | 65.97 | +0.03 | +0.05% | 2.71M | 11:23:00 | ||
MARFRIG ON | 14.91 | 15.39 | 14.85 | +0.10 | +0.68% | 5.27M | 11:23:00 | ||
MRV ON | 16.65 | 17.04 | 16.47 | +0.13 | +0.79% | 2.00M | 11:23:00 | ||
MULTIPLAN ON | 20.31 | 20.69 | 19.77 | +0.46 | +2.32% | 1.82M | 11:23:00 | ||
NATURA ON | 48.12 | 48.78 | 46.58 | +0.78 | +1.65% | 2.10M | 11:23:00 | ||
PETROBRAS ON | 21.95 | 22.13 | 20.93 | +0.98 | +4.67% | 16.35M | 11:23:00 | ||
PETROBRAS PN | 22.24 | 22.35 | 21.12 | +1.05 | +4.96% | 52.09M | 11:23:00 | ||
QUALICORP ON | 33.62 | 33.78 | 32.69 | +0.73 | +2.22% | 1.06M | 11:23:00 | ||
LOCALIZA ON | 61.05 | 62.24 | 58.49 | +2.23 | +3.79% | 4.12M | 11:23:00 | ||
SANTANDER BR UNT | 39.19 | 39.62 | 38.00 | +1.53 | +4.06% | 2.00M | 11:23:00 | ||
SABESP ON | 38.50 | 38.78 | 36.84 | +1.52 | +4.11% | 3.22M | 11:23:00 | ||
SUL AMERICA UNT | 33.03 | 33.83 | 32.78 | +0.42 | +1.29% | 1.77M | 11:23:00 | ||
ENGIE BRASILON NM | 40.44 | 40.83 | 39.95 | +0.60 | +1.51% | 955.70K | 11:23:00 | ||
TIM PART S/A ON | 13.16 | 13.33 | 12.91 | +0.30 | +2.33% | 1.45M | 11:23:00 | ||
TOTVS ON | 30.98 | 31.35 | 30.53 | +0.05 | +0.16% | 1.79M | 11:23:00 | ||
TAEE UNIT | 32.00 | 32.26 | 31.20 | +1.25 | +4.07% | 2.23M | 11:23:00 | ||
ULTRAPAR ON NM | 19.39 | 19.59 | 18.29 | +1.17 | +6.42% | 9.07M | 11:23:00 | ||
USIMINAS PNA | 17.37 | 17.45 | 16.91 | +0.05 | +0.29% | 11.77M | 11:23:00 | ||
VALE ON | 99.61 | 101.49 | 98.50 | -0.74 | -0.74% | 18.03M | 11:23:00 | ||
TELEF BRASIL ON | 44.14 | 44.69 | 44.01 | -0.05 | -0.11% | 1.12M | 11:23:00 | ||
WEG ON | 74.83 | 77.32 | 74.70 | -2.17 | -2.82% | 3.24M | 11:23:00 | ||
Cogna Educacao | 3.78 | 3.82 | 3.65 | +0.11 | +3.00% | 32.82M | 11:23:00 | ||
LOCAMERICA ON NM | 24.44 | 25.06 | 23.61 | +0.67 | +2.82% | 1.75M | 11:23:00 | ||
RAIADROGASIL ON | 23.59 | 23.73 | 23.04 | +0.38 | +1.64% | 2.69M | 11:23:00 | ||
BBSEGURIDADE ON NM | 24.87 | 25.45 | 24.75 | +0.25 | +1.02% | 5.38M | 11:23:00 | ||
CVC BRASIL ON NM | 15.46 | 15.69 | 14.77 | +0.48 | +3.20% | 3.98M | 11:23:00 | ||
KLABIN S/A UNT N2 | 30.70 | 31.20 | 30.04 | +0.61 | +2.03% | 4.27M | 11:23:00 | ||
Energisa | 44.76 | 45.60 | 43.13 | +1.36 | +3.13% | 535.10K | 11:23:00 | ||
Via Varejo | 12.40 | 12.60 | 11.98 | +0.48 | +4.03% | 37.98M | 11:23:00 | ||
Banco BTG | 102.03 | 104.68 | 101.56 | -0.30 | -0.29% | 1.90M | 11:23:00 | ||
Azul SA Pref | 39.02 | 40.10 | 37.72 | +0.46 | +1.19% | 5.29M | 11:23:00 | ||
Atacadao | 19.53 | 19.71 | 18.83 | +0.74 | +3.94% | 1.39M | 11:23:00 | ||
IRB Brasil Resseguros | 6.09 | 6.26 | 5.98 | +0.20 | +3.40% | 23.39M | 11:23:00 | ||
Suzano Papel Celulose | 74.48 | 75.50 | 72.36 | +0.98 | +1.33% | 3.93M | 11:23:00 | ||
Petrobras Distribuidora | 20.15 | 20.45 | 19.03 | +1.15 | +6.05% | 5.09M | 11:23:00 | ||
Hapvida | 15.95 | 16.35 | 15.92 | -0.20 | -1.24% | 5.69M | 11:23:00 | ||
Notre Dame | 86.24 | 87.48 | 85.00 | -0.76 | -0.87% | 2.17M | 11:23:00 | ||
Brasileira De Dist | 22.77 | 22.98 | 21.36 | +1.42 | +6.65% | 5.27M | 11:23:00 | ||
Sendas Distribuidora | 72.81 | 72.86 | 70.79 | +1.51 | +2.12% | 866.30K | 11:23:00 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, March 4, 2021 | ||||||||
B3 SA Brasil Bolsa Balcao (B3SA3) | -- | / 0.5389 | -- | / 2.13B | 114.50B | |||
NATURA ON (NTCO3) | -- | / 0.1795 | -- | / 11.05B | 66.89B | |||
LOJAS AMERIC ON (LAME3) | -- | / 0.2921 | -- | / 4.26B | 44.15B | |||
LOJAS AMERIC PN (LAME4) | -- | / 0.2921 | -- | / 4.26B | 44.15B | |||
B2W DIGITAL ON (BTOW3) | -- | / 0.1096 | -- | / 3.39B | 42.65B | |||
Banco Inter PN (BIDI4) | -0.0117 | / 0.015 | 353M | / 349.1M | 33.69B | |||
Banco Inter Unit (BIDI11) | -0.035 | / 0.045 | 353M | / 349.1M | 33.69B | |||
Azul SA Pref (AZUL4) | -- | / -0.8709 | -- | / 1.76B | 13.57B | |||
IGUATEMI ON (IGTA3) | -- | / 0.2538 | -- | / 184.78M | 5.39B |