Brazil Stocks

Last
High
Low
16.2616.7216.14-0.22-1.33%7.19M
28.9229.9128.68-0.55-1.87%8.13M
15.0015.2314.87+0.05+0.33%25.39M
27.5228.7827.34+0.03+0.11%3.53M
23.8124.6823.69-0.42-1.73%39.42M
16.4216.8816.27-0.26-1.56%5.19M
18.9919.6518.87-0.40-2.06%33.67M
4.324.414.30-0.02-0.46%9.86M
22.1022.7021.99-0.45-2.00%1.93M
11.3512.2811.35-0.85-6.97%4.16M
16.8817.6016.85-0.26-1.52%19.62M
14.8715.3114.87-0.21-1.39%8.59M
11.7211.9811.72+0.04+0.34%10.65M
48.1548.9647.84-0.09-0.19%1.36M
14.0914.4814.02-0.08-0.56%15.31M
5.425.775.37-0.22-3.90%36.75M
5.726.185.66-0.38-6.23%36.36M
26.5827.9226.33-0.94-3.42%4.22M
13.5114.2113.46-0.46-3.29%11.28M
58.0059.7957.56-0.18-0.31%10.11M
63.0365.1462.78-0.49-0.77%1.11M
73.8675.8073.41-0.87-1.16%7.09M
40.0040.9839.76-0.15-0.37%5.78M
10.1710.7810.02-0.11-1.07%7.34M
15.3915.9415.29-0.27-1.72%2.95M
17.7318.3017.68-0.30-1.66%16.61M
8.018.277.98-0.15-1.84%11.84M
57.8059.2657.38-1.70-2.86%28.87M
21.4222.3021.23+0.08+0.37%5.2M
13.1613.5413.13-0.17-1.28%17.19M
42.4043.3542.33-0.29-0.68%24.86M
15.0615.5315.00+0.04+0.27%14.46M
9.3410.339.15-0.06-0.64%37.55M
20.0420.8719.97-0.31-1.52%10.49M
16.9017.4016.79-0.09-0.53%8.53M
7.688.257.61-0.44-5.42%21.1M
29.9231.4129.68-1.05-3.39%6.12M
8.668.898.62+0.07+0.81%5.49M
49.3850.1048.95-0.27-0.54%11.66M
44.6745.3444.29-0.33-0.73%42.48M
5.896.175.81-0.18-2.97%12.83M
49.3150.0249.06+0.37+0.76%1.99M
43.6245.8942.94-1.55-3.43%10.59M
30.2230.8430.09-0.36-1.18%3.77M
145.14147.48143.87+0.90+0.62%3.8M
18.0018.2617.51+0.44+2.51%5.42M
31.5532.1831.38-0.05-0.16%1.42M
26.6026.8726.44+0.39+1.49%12.62M
34.5936.5334.44-1.52-4.21%4.33M
42.2043.0042.01+0.09+0.21%1.76M
27.6828.1827.59+0.06+0.22%4.31M
26.1226.6525.87+0.07+0.27%6.03M
6.386.516.29-0.06-0.93%10.69M
78.3080.4978.02-0.94-1.19%14.36M
40.6441.3840.63+0.16+0.40%4.87M
46.2146.8945.91+0.39+0.85%4.4M
2.953.082.91-0.01-0.34%34.51M
23.5824.1723.40-0.07-0.30%16.11M
35.0535.2234.43+0.68+1.98%6.26M
1.891.991.89-0.03-1.56%9M
19.1119.4119.08-0.18-0.93%2.91M
52.2654.0751.97-0.99-1.86%6.5M
55.1156.8554.74-0.99-1.76%7.85M
55.3456.2254.91+0.41+0.75%428.6K
53.4053.7753.09-0.07-0.13%3.47M
29.3930.0829.04+0.21+0.72%8.68M
8.679.438.67-0.57-6.17%15.95M
3.533.783.53-0.19-5.11%19.99M
25.0026.8423.90-1.37-5.20%16.31M
11.1211.6810.96-0.21-1.85%14.21M
2.332.532.32-0.15-6.05%6.48M
35.9437.5035.62-0.26-0.72%4.99M
17.9119.1317.80-0.41-2.24%11.75M
36.6037.7636.53-0.66-1.77%5.55M
4.845.034.83-0.15-3.01%13.36M
7.728.037.62-0.09-1.15%15.93M
18.1418.4518.09+0.03+0.17%3.14M
12.8413.0112.71-0.02-0.16%3.35M
18.1818.7018.14-0.11-0.60%11.52M
0.450.490.45-0.01-2.17%21.97M
26.3627.1926.04-0.60-2.23%2.99M
11.6611.8911.66-0.02-0.17%4.65M
55.9357.6155.50-0.13-0.23%1.36M
41.6543.8541.15-1.33-3.09%291.9K
24.9026.4124.90-0.90-3.49%435.3K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.