Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	16.48	16.67	16.16	-0.21	-1.26%	3.73M	10:58:05
Allos ON	30.48	31.22	30.34	-0.73	-2.34%	1.23M	10:49:53
AMBEV S/A ON	16.60	17.04	16.51	-0.35	-2.06%	10.07M	10:40:16
Azzas 2154 ON	22.47	22.63	22.10	+0.12	+0.54%	487.9K	10:55:34
BRASIL ON	21.90	22.12	21.77	-0.17	-0.77%	6.31M	10:53:50
BRADESCO ON	16.24	16.55	16.06	-0.40	-2.40%	2.85M	10:54:44
BRADESCO PN EJ N1	18.67	18.90	18.50	-0.60	-3.11%	25.25M	10:55:02
MINERVA ON	4.13	4.20	4.04	+0.16	+4.03%	16.24M	10:55:07
BRADESPAR PN	22.69	23.02	22.62	-0.19	-0.83%	276.3K	10:37:04
BRASKEM PNA	9.20	9.67	9.15	-0.25	-2.65%	1.51M	10:52:26
B3 SA Brasil Bolsa Balcao	18.18	18.49	18.09	-0.18	-0.98%	7.86M	10:46:36
Motiva Infraestrutura de Mobilidade	15.92	15.94	15.70	-0.02	-0.13%	1.49M	10:57:51
Energy of Minas Gerais Prf	11.86	12.01	11.71	-0.11	-0.92%	3.84M	10:54:59
CPFL ENERGIAON NM	48.49	49.62	48.28	-1.25	-2.51%	324.5K	10:56:54
COPEL ON	15.45	15.79	15.31	-0.30	-1.90%	5.88M	10:56:47
COSAN ON	5.15	5.32	5.11	-0.15	-2.83%	8.03M	10:55:02
Companhia de Saneamento de Minas Gerais	54.49	55.35	53.56	-0.76	-1.38%	774.6K	10:54:10
SID NACIONAL ON	6.61	6.78	6.58	-0.09	-1.34%	2.04M	10:31:49
CYRELA REALT ON	22.86	23.25	22.67	-0.34	-1.47%	873.7K	10:54:41
DIRECIONAL ON	13.30	13.58	13.24	-0.25	-1.85%	1.01M	10:56:39
Axia Energia	58.97	61.55	58.16	-2.83	-4.58%	6.94M	10:54:48
Axia Energia Prf	64.75	67.60	63.95	-3.50	-5.13%	817.5K	10:54:53
EMBRAER ON	83.70	84.22	82.96	-0.22	-0.26%	752.2K	10:30:18
EQUATORIAL ON	42.79	43.64	42.45	-0.89	-2.04%	1.12M	10:46:19
YDUQS Participacoes	10.40	10.43	10.21	+0.19	+1.86%	1.22M	10:56:49
FLEURY ON	16.37	16.89	16.28	-0.46	-2.73%	514.9K	10:09:06
GERDAU PN N1	23.88	24.44	23.85	-0.48	-1.97%	1.13M	10:24:17
GERDAU MET PN	10.38	10.55	10.33	-0.14	-1.33%	1.9M	10:34:56
Prio ON	64.59	65.68	64.29	-1.95	-2.93%	4.82M	10:53:31
Hypera	23.35	23.70	23.27	-0.12	-0.51%	237.3K	10:22:46
ITAUSA PN	13.38	13.55	13.34	-0.18	-1.33%	6.53M	10:52:49
ITAUUNIBANCOPN EB N1	41.19	41.87	41.07	-0.59	-1.41%	9.71M	10:53:03
LOJAS RENNER ON	14.70	14.92	14.56	+0.01	+0.07%	2.5M	10:54:56
MAGAZ LUIZA ON	8.14	8.17	7.95	+0.11	+1.37%	4.12M	10:10:14
ENEVA ON NM	27.31	27.59	26.88	-0.28	-1.01%	3.72M	10:49:02
Marfrig Global Food	17.42	17.85	17.42	-0.37	-2.08%	1.57M	10:58:17
MRV ON	6.96	7.10	6.93	-0.08	-1.14%	1.27M	10:34:44
MULTIPLAN ON	31.55	32.42	31.49	-0.84	-2.59%	380.8K	10:20:49
NATURA ON	10.83	11.15	10.80	+0.31	+2.95%	7.79M	10:54:50
PETROBRAS ON	49.27	50.86	49.19	-2.25	-4.37%	4.86M	10:54:29
PETROBRAS PN	45.26	46.65	45.21	-2.01	-4.25%	18.3M	10:56:55
MARCOPOLO PN	6.41	6.47	6.32	+0.03	+0.47%	2.22M	10:56:42
PORTO SEGURO ON	49.80	51.42	49.37	+0.19	+0.38%	736.8K	10:37:42
LOCALIZA ON	46.83	48.11	46.76	-0.82	-1.72%	810.8K	10:01:06
SANTANDER BR UNT	28.97	29.30	28.96	-0.36	-1.23%	655.7K	10:34:52
SABESP ON	32.14	32.83	31.99	-0.73	-2.22%	1.94M	10:54:07
SLC AGRICOLA ON	17.31	17.59	17.24	-0.24	-1.37%	345.3K	10:37:19
ENGIE BRASILON NM	34.04	34.21	33.44	+0.22	+0.65%	606.7K	10:46:20
TIM PART S/A ON	24.10	24.53	23.86	-0.34	-1.39%	2.73M	10:37:34
TOTVS ON	34.96	35.10	33.11	+1.86	+5.62%	3.02M	10:54:43
TAEE UNIT	41.45	42.36	40.67	-0.77	-1.82%	736.9K	10:12:05
ISA Energia PN	29.99	30.67	29.57	-0.52	-1.70%	445.3K	10:23:04
ULTRAPAR ON NM	29.85	30.59	29.12	+0.06	+0.20%	4.27M	10:45:42
USIMINAS PNA	8.77	8.90	8.67	+0.03	+0.34%	2.44M	10:05:27
VALE ON	80.55	81.67	80.14	-0.68	-0.84%	3.95M	10:53:27
TELEF BRASIL ON	38.52	39.17	38.34	-0.67	-1.71%	843.6K	10:45:24
WEG ON	44.66	45.05	44.46	-0.28	-0.62%	568.6K	10:53:37
Cogna Educacao	2.85	2.90	2.75	+0.04	+1.42%	21.72M	10:55:05
RAIADROGASIL ON	21.11	21.63	21.07	-0.65	-2.99%	2.72M	10:46:35
BBSEGURIDADE ON NM	34.57	35.05	34.52	-0.26	-0.75%	910.2K	10:53:21
KLABIN S/A UNT N2	17.14	17.24	17.06	0.00	0.00%	969.4K	10:54:32
Energisa	53.21	54.01	52.76	-0.84	-1.55%	546.3K	10:57:55
Banco BTG	57.59	58.60	57.17	-1.43	-2.42%	2.38M	10:54:51
Suzano Papel Celulose	43.41	43.56	42.81	+0.40	+0.93%	1.17M	10:32:59
Vibra Energia	32.66	33.18	32.26	-0.17	-0.52%	3.81M	10:46:48
Hapvida	12.27	12.27	11.76	+0.36	+3.02%	2.47M	10:56:49
Grupo Vamos	3.85	4.04	3.83	-0.16	-3.99%	7.49M	10:55:44
Vivara	28.31	28.79	28.16	+0.04	+0.14%	926.7K	10:56:45
C A Modas SA	12.17	12.50	12.14	-0.11	-0.90%	2.12M	10:55:33
Cury On	31.16	31.75	31.12	-0.32	-1.02%	1.41M	10:21:21
Brava ON	17.84	18.12	17.63	-0.30	-1.65%	3.59M	10:56:55
Rede D’Or	37.86	40.00	37.75	-2.49	-6.17%	5.48M	10:56:55
CSN Mineracao	4.81	4.86	4.76	0.00	0.00%	1.24M	10:56:57
Sendas Distribuidora	9.19	9.40	9.14	-0.16	-1.71%	2.67M	10:55:01
Caixa Seguridade Participacoes	17.53	17.69	17.46	-0.07	-0.40%	589.2K	10:56:51
Petroreconcavo	12.34	12.72	12.30	-0.31	-2.45%	926.5K	10:56:37
Smartfit Escola de Ginastica e Danca	20.43	20.81	19.63	+2.25	+12.38%	15.04M	10:55:01
Iguatemi Unit	28.12	28.50	28.00	-0.31	-1.09%	215.6K	10:58:28
Auren ON	14.03	14.14	13.33	+0.01	+0.07%	2.47M	10:42:52

Brazil Sectors

Academic & Educational Services (14)Basic Materials (78)Consumer Cyclicals (138)Consumer Non-Cyclicals (69)Energy (41)Financial (301)Healthcare (79)Industrials (111)Institutions, Associations & Organizations (1)Real Estate (314)Technology (150)Utilities (74)

Stock Market News

Earnings call transcript: Porto Seguro Q1 2026 shows robust growth and strong ROAE
Porto Seguro SA reported a solid performance for the first quarter of 2026, with total revenue reaching BRL 11.0 billion, marking...
- ByInvesting.com•41 minutes ago
Best Brazil Telecom Stocks to Buy Ahead of Key Fistel Tax Ruling: BofA
Investing.com -- Brazilian telecom operators are positioned for potential upside as the Supreme Court prepares to hear a critical...
- ByInvesting.com•1 hour ago
Inter&Co reports Q1 net income of R$395M, loan portfolio up 33%
MIAMI - Inter&Co Inc. (NASDAQ:INTR | B3:INBR32) reported first quarter 2026 financial results on Wednesday, according to a...
- ByInvesting.com•2 hours ago

Stock Markets Analysis & Opinion

Ambev - A value pearl
IntroductionAmbev is a beverage company that currently trades at attractive valuations. Despite a neutral to positive outlook.Why...
- ByGuruFocus•Nov 03, 2025
Petrobras Stock Offers 11% Yield as Political Risk Keeps Valuation Compressed
Petrobras (NYSE:PBR) continues to defy gravity in 2025, holding steady at $11.69 per share as investors brace for a pivotal...
- ByItai Smidt•Oct 22, 2025
Beyond Insurance: How Markel’s Quiet Assets Drive Compounding
IntroductionMarkel Corporation has long been described as a mini-Berkshire Hathaway, but its real advantage lies in discipline...
- ByGuruFocus•Aug 26, 2025

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 7, 2026
	B3 SA Brasil Bolsa Balcao(B3SA3)	EPS / Forecast	Revenue / Forecast	-- / 0.2771	-- / 2.79B	91.73B
	LOCALIZA ON(RENT3)	EPS / Forecast	Revenue / Forecast	-- / 0.8968	-- / 11.57B	51.8B
	Energy of Minas Gerais Prf(CMIG4)	EPS / Forecast	Revenue / Forecast	-- / 0.3126	-- / 10.25B	33.73B
	RUMO ON NM(RAIL3)	EPS / Forecast	Revenue / Forecast	-- / 0.1591	-- / 3.26B	30.18B
	LOJAS RENNER ON(LREN3)	EPS / Forecast	Revenue / Forecast	-- / 0.1765	-- / 3.44B	14.49B
	FLEURY ON(FLRY3)	EPS / Forecast	Revenue / Forecast	-- / 0.354	-- / 2.21B	8.93B
	Vivara(VIVA3)	EPS / Forecast	Revenue / Forecast	-- / 0.3756	-- / 602.95M	6.65B
	MAGAZ LUIZA ON(MGLU3)	EPS / Forecast	Revenue / Forecast	-- / 0.0558	-- / 9.74B	6.3B
	Azzas 2154 ON(AZZA3)	EPS / Forecast	Revenue / Forecast	-- / 0.5604	-- / 2.67B	4.54B
	YDUQS Participacoes(YDUQ3)	EPS / Forecast	Revenue / Forecast	-- / 0.606	-- / 1.58B	2.73B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, May 7, 2026

B3 SA Brasil Bolsa Balcao(B3SA3)

EPS / Forecast

Revenue / Forecast

-- / 0.2771

-- / 2.79B

LOCALIZA ON(RENT3)

EPS / Forecast

Revenue / Forecast

-- / 0.8968

-- / 11.57B

Energy of Minas Gerais Prf(CMIG4)

EPS / Forecast

Revenue / Forecast

-- / 0.3126

-- / 10.25B

RUMO ON NM(RAIL3)

EPS / Forecast

Revenue / Forecast

-- / 0.1591

-- / 3.26B

LOJAS RENNER ON(LREN3)

EPS / Forecast

Revenue / Forecast

-- / 0.1765

-- / 3.44B

FLEURY ON(FLRY3)

EPS / Forecast

Revenue / Forecast

-- / 0.354

-- / 2.21B

Vivara(VIVA3)

EPS / Forecast

Revenue / Forecast

-- / 0.3756

-- / 602.95M

MAGAZ LUIZA ON(MGLU3)

EPS / Forecast

Revenue / Forecast

-- / 0.0558

-- / 9.74B

Azzas 2154 ON(AZZA3)

EPS / Forecast

Revenue / Forecast

-- / 0.5604

-- / 2.67B

YDUQS Participacoes(YDUQ3)

EPS / Forecast

Revenue / Forecast

-- / 0.606

-- / 1.58B

Show all events

S&P/TSX

34,083.46

+101.64

+0.30%

S&P/TSX 60

1,974.01

-0.40

-0.02%

US 30

49,882.50

-28.1

-0.06%

US 500

7,378.20

+13.2

+0.18%

S&P 500 VIX

17.22

-0.17

-0.98%

DAX

24,727.50

-221.75

-0.89%

Dollar Index

97.70

-0.175

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.06	-1.29%	2.77M
Canadian Natural	59.82	-3.92%	2.55M
Cenovus Energy Inc	37.85	-4.15%	2.51M
Tourmaline Oil	63.05	-5.68%	1.58M
Shopify Inc	150.00	+3.97%	855.63K
Sun Life Financial	96.43	-3.11%	778.72K
RBC	247.52	-0.08%	349.96K

Name	Last	Chg. %	Vol.
Big Tree Carbon	0.0100	+100.00%	6.00K
TGX Energy Resources	0.2800	+55.56%	22.06K
Ostrom Climate Solutions	0.0750	+36.36%	17.00K
Clean Seed Capital Group	0.0950	+35.71%	112.00K
VVC Exploration Corp.	0.0200	+33.33%	11.73K
Highland Critical Minerals	0.52	+26.83%	1.00K
Fredonia Mining	0.73	+25.86%	1.00K

Name	Last	Chg. %	Vol.
Hoshi Resource	0.02	-62.50%	20.00K
CardioComm Solutions Inc.	0.0050	-50.00%	12.00K
Sherritt	0.17	-32.65%	401.89K
Sherritt	0.180	-28.00%	6.52M
Cytophage Tech	0.02	-25.00%	102.17K
Western Gold Exploration	0.34	-23.86%	7.00K
GoldQuest Mining	0.57	-21.92%	70.03K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

Axia Energia Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit