Brazil Stocks

Last
High
Low
16.4116.4116.19-0.04-0.24%2.64M
31.4531.6430.93+0.10+0.33%1.54M
15.8316.1015.71-0.34-2.10%19.61M
26.0026.0724.98+0.58+2.28%1.15M
26.9826.9926.16+0.52+1.97%16.87M
18.5318.5718.15+0.17+0.93%2.85M
21.5521.5921.04+0.22+1.03%12.96M
5.715.725.60+0.05+0.88%4.8M
23.3423.4822.88+0.05+0.21%1.87M
9.889.969.65-0.08-0.80%1.73M
17.8017.8417.45+0.05+0.28%12.52M
16.2816.3015.96+0.08+0.49%5.6M
11.9411.9411.63+0.07+0.59%6.55M
49.5449.9949.24-0.48-0.96%332.9K
14.4314.4414.04+0.15+1.05%10.3M
6.506.516.30+0.10+1.56%20.22M
8.538.768.410.000.00%11.22M
31.8931.9130.88+0.21+0.66%3.22M
16.7916.8616.48+0.02+0.12%1.88M
61.5861.6560.27+0.40+0.65%10.56M
66.9367.0065.49+0.39+0.59%970.9K
95.7496.1893.08+1.11+1.17%2.89M
41.3541.4640.76+0.08+0.19%3.73M
13.2813.4513.02-0.04-0.30%1.38M
18.0418.1017.69+0.09+0.50%1.1M
21.5721.7221.27+0.05+0.23%3.99M
9.629.729.56-0.09-0.93%4.91M
54.6154.9454.15-0.32-0.58%5.9M
23.6223.8823.30-0.12-0.51%1.65M
14.9114.9314.68+0.11+0.74%14.66M
48.7748.7948.02+0.22+0.45%14.45M
15.5515.6815.32-0.04-0.26%4.45M
10.6910.7910.38+0.11+1.04%10.44M
22.0122.4121.60+0.11+0.50%7.9M
18.4618.7218.29-0.30-1.60%20.51M
10.0610.099.73+0.03+0.30%2.95M
34.1034.2933.57+0.15+0.44%2.31M
9.439.459.23+0.08+0.86%3.13M
40.8641.2240.40-0.33-0.80%5.14M
37.8837.9437.45+0.07+0.19%26.16M
6.526.536.42-0.01-0.15%4.27M
51.3651.9250.92-0.56-1.08%1.15M
52.4252.6451.67-0.01-0.02%1.79M
35.9136.0535.21+0.32+0.90%3.03M
153.62153.86150.92+0.09+0.06%830.3K
16.0516.0915.95-0.10-0.62%672.6K
33.6933.7133.11-0.03-0.09%788.4K
26.8626.9626.50-0.16-0.59%5.16M
39.2239.2438.39+0.27+0.69%2.46M
44.8845.0544.04+0.32+0.72%1.23M
29.6929.7029.31-0.02-0.07%1.17M
27.5727.6127.10+0.07+0.25%1.74M
6.156.276.13-0.07-1.13%6.83M
85.3885.8683.42+1.29+1.53%19.53M
40.8740.9839.95-0.02-0.05%2.31M
51.4651.7649.90+0.09+0.18%8.83M
3.613.633.50+0.02+0.56%18.94M
26.1226.3325.86-0.29-1.10%2.96M
33.9733.9933.47+0.39+1.16%7.42M
2.372.402.32+0.01+0.42%13.2M
20.0020.1419.74-0.17-0.84%3.93M
52.5952.7951.97+0.12+0.23%1.19M
61.8461.9860.87-0.01-0.02%2.45M
58.6259.0458.20-0.52-0.88%200.6K
56.3857.1356.04-0.75-1.31%3.2M
31.7131.7831.20+0.14+0.44%1.68M
10.5811.0410.51-0.21-1.95%5.55M
4.634.654.40+0.14+3.12%7.92M
30.7731.1730.53-0.57-1.82%894K
12.9113.1812.57-0.38-2.86%6.9M
3.103.132.99+0.07+2.31%8.86M
41.3741.4440.58+0.05+0.12%924.5K
18.7518.8818.59+0.01+0.05%3.15M
44.6244.8543.89-0.02-0.04%2.64M
5.275.335.23-0.06-1.13%4.6M
9.409.569.28-0.06-0.63%8.06M
17.7617.8217.63-0.04-0.22%1.49M
11.5111.5511.30+0.14+1.23%3.1M
21.1421.2920.92-0.16-0.75%2.64M
0.590.630.58-0.03-4.84%55.34M
28.9729.1728.66+0.06+0.20%765.5K
11.5611.7611.45-0.21-1.78%1.29M
59.1359.3658.41-0.06-0.10%447.7K
50.4250.8949.72-0.40-0.79%59.5K
30.0830.2729.34-0.08-0.27%182.1K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.