Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 21.16 | 21.42 | 21.01 | +0.06 | +0.28% | 15.11M | ||
| 7.40 | 7.50 | 7.33 | +0.11 | +1.51% | 2.16M | ||
| 22.84 | 23.18 | 22.70 | +0.05 | +0.22% | 4.3M | ||
| 12.73 | 13.00 | 12.72 | -0.18 | -1.39% | 21.94M | ||
| 48.34 | 48.53 | 47.64 | +0.79 | +1.66% | 2.39M | ||
| 28.42 | 28.63 | 28.25 | +0.19 | +0.67% | 9.23M | ||
| 13.95 | 14.14 | 13.87 | +0.01 | +0.07% | 3.93M | ||
| 15.55 | 15.77 | 15.40 | 0.00 | 0.00% | 27.72M | ||
| 6.91 | 7.08 | 6.80 | -0.07 | -1.00% | 8.09M | ||
| 18.83 | 19.06 | 18.74 | +0.11 | +0.59% | 2.93M | ||
| 24.67 | 24.97 | 24.34 | +0.33 | +1.36% | 9.83M | ||
| 19.38 | 19.46 | 18.03 | +1.40 | +7.79% | 6.01M | ||
| 12.13 | 12.38 | 12.09 | +0.08 | +0.66% | 64.85M | ||
| 13.13 | 13.30 | 12.81 | +0.34 | +2.66% | 4.32M | ||
| 11.77 | 11.87 | 11.72 | +0.07 | +0.60% | 5.43M | ||
| 34.00 | 34.43 | 33.81 | +0.19 | +0.56% | 1.7M | ||
| 10.86 | 10.91 | 10.73 | +0.18 | +1.69% | 8.66M | ||
| 13.04 | 13.26 | 12.90 | +0.20 | +1.56% | 8.35M | ||
| 11.90 | 12.07 | 11.63 | +0.37 | +3.21% | 9.51M | ||
| 22.28 | 22.40 | 21.64 | +0.75 | +3.48% | 4.63M | ||
| 41.52 | 42.04 | 41.52 | +0.22 | +0.53% | 6.6M | ||
| 45.99 | 46.45 | 45.73 | +0.34 | +0.74% | 1.07M | ||
| 51.93 | 51.93 | 50.81 | +0.98 | +1.92% | 7.25M | ||
| 34.00 | 34.28 | 33.87 | +0.20 | +0.59% | 9M | ||
| 10.91 | 11.10 | 10.45 | +0.50 | +4.80% | 5.74M | ||
| 14.74 | 14.85 | 13.95 | +0.95 | +6.89% | 3.18M | ||
| 16.67 | 16.79 | 16.54 | +0.07 | +0.42% | 1.48M | ||
| 18.80 | 18.95 | 18.61 | +0.20 | +1.08% | 11M | ||
| 10.77 | 10.84 | 10.68 | +0.12 | +1.13% | 6.26M | ||
| 43.31 | 43.89 | 42.73 | +1.03 | +2.44% | 7.56M | ||
| 29.08 | 29.38 | 28.19 | +0.71 | +2.50% | 5.92M | ||
| 11.20 | 11.31 | 11.11 | 0.00 | 0.00% | 26.41M | ||
| 37.01 | 37.33 | 36.58 | +0.04 | +0.11% | 20.22M | ||
| 33.06 | 33.86 | 32.48 | -0.43 | -1.28% | 9.43M | ||
| 18.94 | 19.12 | 18.38 | +0.56 | +3.05% | 18.88M | ||
| 11.60 | 11.94 | 11.24 | +0.43 | +3.85% | 17.72M | ||
| 14.07 | 14.37 | 13.98 | +0.12 | +0.86% | 9.44M | ||
| 14.42 | 14.82 | 14.18 | 0.00 | 0.00% | 4.22M | ||
| 8.03 | 8.16 | 7.82 | +0.21 | +2.69% | 12.74M | ||
| 27.52 | 27.60 | 26.97 | +0.62 | +2.30% | 7.03M | ||
| 14.25 | 14.89 | 14.25 | -0.22 | -1.52% | 7.3M | ||
| 40.37 | 41.17 | 40.31 | -0.12 | -0.30% | 6.62M | ||
| 36.70 | 37.55 | 36.59 | -0.17 | -0.46% | 34.68M | ||
| 44.20 | 44.20 | 42.23 | +1.95 | +4.62% | 10.51M | ||
| 30.77 | 31.13 | 30.61 | +0.12 | +0.39% | 1.24M | ||
| 94.53 | 95.25 | 94.51 | +0.14 | +0.15% | 4.31M | ||
| 17.21 | 17.46 | 17.18 | +0.02 | +0.12% | 1.84M | ||
| 26.20 | 26.55 | 25.92 | +0.38 | +1.47% | 1.73M | ||
| 44.12 | 44.40 | 43.91 | +0.22 | +0.50% | 879.3K | ||
| 18.40 | 18.53 | 18.28 | +0.20 | +1.10% | 4.17M | ||
| 30.18 | 30.67 | 29.52 | +0.82 | +2.79% | 3.54M | ||
| 35.16 | 35.46 | 35.11 | +0.16 | +0.46% | 1.18M | ||
| 24.70 | 24.94 | 24.67 | -0.01 | -0.04% | 1.8M | ||
| 22.80 | 23.17 | 22.80 | -0.02 | -0.09% | 4.89M | ||
| 6.17 | 6.18 | 5.91 | +0.26 | +4.40% | 15.09M | ||
| 58.50 | 59.00 | 58.03 | +0.39 | +0.67% | 15.02M | ||
| 54.85 | 55.42 | 54.59 | +0.25 | +0.46% | 1.86M | ||
| 53.62 | 54.15 | 52.98 | +0.31 | +0.58% | 2.95M | ||
| 13.19 | 13.58 | 13.17 | +0.10 | +0.76% | 3.46M | ||
| 1.47 | 1.50 | 1.40 | +0.07 | +5.00% | 32.18M | ||
| 26.70 | 27.44 | 26.69 | -0.25 | -0.93% | 5.8M | ||
| 36.19 | 36.58 | 36.16 | +0.09 | +0.25% | 2.22M | ||
| 2.08 | 2.14 | 1.84 | +0.26 | +14.29% | 54.34M | ||
| 21.81 | 22.02 | 21.69 | +0.12 | +0.55% | 3.34M | ||
| 48.31 | 48.93 | 47.61 | +0.69 | +1.45% | 1.8M | ||
| 34.90 | 34.90 | 33.95 | +0.84 | +2.47% | 5.98M | ||
| 4.95 | 4.95 | 4.06 | +0.91 | +22.52% | 60.92M | ||
| 9.11 | 9.45 | 9.04 | -0.25 | -2.67% | 15.48M | ||
| 47.34 | 48.56 | 47.18 | +0.49 | +1.05% | 994.8K | ||
| 54.29 | 54.98 | 54.16 | -0.10 | -0.18% | 2.67M | ||
| 25.28 | 26.02 | 25.25 | -0.41 | -1.60% | 8.39M | ||
| 4.60 | 4.62 | 4.49 | +0.11 | +2.45% | 45.75M | ||
| 7.32 | 7.54 | 7.20 | +0.12 | +1.67% | 10.17M | ||
| 28.57 | 28.86 | 27.90 | +0.61 | +2.18% | 2.13M | ||
| 3.04 | 3.14 | 3.01 | -0.01 | -0.33% | 6.42M | ||
| 4.54 | 4.62 | 4.42 | +0.13 | +2.95% | 3.71M | ||
| 4.75 | 4.87 | 4.70 | +0.08 | +1.71% | 6.03M | ||
| 22.07 | 22.15 | 21.51 | +0.68 | +3.18% | 3.57M | ||
| 34.76 | 35.10 | 33.80 | +0.99 | +2.93% | 10.81M | ||
| 6.64 | 6.64 | 6.30 | +0.33 | +5.23% | 20.51M | ||
| 8.80 | 9.22 | 8.80 | -0.27 | -2.98% | 24.35M | ||
| 15.01 | 15.20 | 15.01 | -0.01 | -0.07% | 2.67M | ||
| 19.04 | 19.12 | 18.72 | +0.43 | +2.31% | 2.26M | ||
| 3.09 | 3.14 | 3.06 | +0.03 | +0.98% | 13.08M | ||
| 22.33 | 22.59 | 21.97 | +0.43 | +1.96% | 2.02M | ||
| 11.11 | 11.17 | 11.06 | +0.05 | +0.45% | 3.69M |
By Krystal Hu and Kenrick Cai (Reuters) - OpenAI's new financing round is expected to come in the form of convertible notes, according to sources with direct knowledge of the...
GuruFocus - Johanna Mercier, Chief Commercial Officer of Gilead Sciences Inc (NASDAQ:GILD), sold 29,357 shares of the company on September 12, 2024. The transaction was reported...
GuruFocus - On September 12, 2024, Horacio Barbeito, President & CEO of Old Navy, a division of Gap Inc (NYSE:GAP), executed a significant stock transaction, selling 75,385...
S&P 500 and Nasdaq are set for a strong start, with key technical levels in focus. The former eyes new highs as bullish momentum gains traction. Meanwhile, the latter aims to...
Netflix Inc. (NASDAQ:NFLX) is up more than 50% over the past year, outpacing rivals in the streaming space, thanks to a mix of originality, strategic alliances and a continuous...
Coca-Cola Co.'s (NYSE:KO) stock continues to dazzle, having recently reached a record high. Over the past year, the consumer goods giant's shares have consistently hit new highs,...