Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	13.03	13.23	13.02	+0.01	+0.08%	2.9M	11:57:42
Allos ON	26.99	27.56	26.69	+0.23	+0.86%	2.52M	11:57:54
AMBEV S/A ON	16.59	16.71	16.31	+0.15	+0.91%	7.05M	11:59:03
Azzas 2154 ON	17.21	17.71	17.07	-0.24	-1.38%	554.1K	11:56:26
BRASIL ON	19.71	19.72	19.46	+0.31	+1.60%	4.47M	12:07:03
BRADESCO ON	15.53	15.60	15.38	+0.23	+1.50%	1.04M	11:58:37
BRADESCO PN EJ N1	17.85	17.98	17.72	+0.19	+1.08%	10.8M	11:59:07
MINERVA ON	3.76	3.79	3.73	+0.02	+0.53%	3.48M	11:57:52
BRADESPAR PN	22.91	23.24	22.59	-0.07	-0.30%	859.3K	12:07:54
BRASKEM PNA	8.71	9.00	8.35	+0.25	+2.96%	4.45M	12:01:59
B3 SA Brasil Bolsa Balcao	15.16	15.25	14.98	+0.12	+0.80%	15.21M	11:56:44
Motiva Infraestrutura de Mobilidade	14.13	14.14	14.01	+0.13	+0.93%	1.5M	12:08:17
Energy of Minas Gerais Prf	10.79	10.84	10.74	+0.07	+0.65%	2.37M	11:56:54
CPFL ENERGIAON NM	43.92	44.27	43.75	+0.15	+0.34%	189.4K	11:57:42
COPEL ON	14.54	14.76	14.53	+0.04	+0.28%	5.58M	12:01:51
COSAN ON	3.53	3.54	3.39	+0.26	+7.95%	42.92M	12:07:19
Companhia de Saneamento de Minas Gerais	57.13	57.60	56.33	+0.94	+1.67%	1.98M	12:01:37
SID NACIONAL ON	5.81	6.09	5.75	-0.21	-3.49%	14.08M	12:07:17
CYRELA REALT ON	21.70	21.99	21.49	+0.12	+0.56%	1.91M	11:54:42
DIRECIONAL ON	13.46	13.65	13.42	+0.02	+0.15%	1.57M	11:54:34
Axia Energia	53.72	54.39	53.17	+0.56	+1.05%	3.49M	12:01:59
EMBRAER ON	79.38	79.55	76.09	+3.11	+4.08%	3.05M	11:56:20
EQUATORIAL ON	37.92	38.28	37.46	+0.32	+0.85%	2.24M	11:54:38
YDUQS Participacoes	8.86	8.91	8.74	+0.12	+1.37%	1.24M	12:08:15
FLEURY ON	14.95	15.02	14.82	+0.15	+1.01%	357.1K	12:07:53
GERDAU PN N1	23.25	23.50	23.02	-0.04	-0.17%	2.42M	12:06:56
GERDAU MET PN	10.20	10.36	10.17	-0.10	-0.97%	3.94M	11:54:51
Prio ON	57.26	57.69	56.72	+0.41	+0.72%	4.05M	11:56:58
Hypera	20.74	20.85	20.43	+0.24	+1.17%	941K	12:08:15
ITAUSA PN	13.21	13.21	12.86	+0.35	+2.72%	25M	11:59:03
ITAUUNIBANCOPN EB N1	41.37	41.42	40.76	+0.92	+2.27%	8.33M	11:58:37
LOJAS RENNER ON	15.06	15.19	14.93	+0.17	+1.14%	3.15M	12:07:09
MAGAZ LUIZA ON	4.99	5.13	4.89	-0.01	-0.20%	12.84M	11:59:03
ENEVA ON NM	24.72	24.81	24.32	+0.28	+1.15%	2.91M	12:08:23
Marfrig Global Food	15.93	16.07	15.84	-0.03	-0.19%	995.9K	12:07:17
MRV ON	5.32	5.40	5.24	+0.02	+0.38%	2.13M	11:45:11
MULTIPLAN ON	28.67	28.70	28.13	+0.59	+2.10%	1.25M	11:44:51
NATURA ON	8.27	8.80	8.26	-0.31	-3.61%	3.53M	11:56:52
PETROBRAS ON	42.91	43.65	42.87	-0.41	-0.95%	5.04M	12:00:18
PETROBRAS PN	38.38	38.86	38.27	-0.16	-0.42%	25.99M	12:07:52
MARCOPOLO PN	6.03	6.04	5.86	+0.22	+3.79%	2.86M	11:57:49
PORTO SEGURO ON	51.62	51.69	50.01	+1.06	+2.10%	389.7K	12:01:41
LOCALIZA ON	41.64	41.77	41.00	+0.68	+1.66%	2.25M	11:25:22
SANTANDER BR UNT	27.54	27.60	27.18	+0.45	+1.66%	1.02M	11:25:34
SABESP ON	27.97	28.21	27.64	+0.17	+0.61%	3.06M	12:01:55
SLC AGRICOLA ON	14.01	14.12	13.97	-0.03	-0.21%	537.6K	12:01:53
ENGIE BRASILON NM	34.28	34.51	33.86	-0.05	-0.15%	443.5K	11:56:50
TIM PART S/A ON	21.66	22.12	21.66	-0.09	-0.41%	1.39M	12:01:45
TOTVS ON	28.44	29.00	28.00	-0.18	-0.63%	2.17M	11:43:11
TAEE UNIT	39.44	39.79	39.40	+0.04	+0.10%	317.3K	11:51:03
ISA Energia PN	27.62	27.98	27.51	-0.08	-0.29%	574.2K	12:06:42
ULTRAPAR ON NM	24.65	24.88	24.08	+0.77	+3.22%	1.38M	11:57:48
USIMINAS PNA	9.72	10.32	9.64	-0.41	-4.05%	17.74M	12:07:12
VALE ON	80.88	81.34	79.87	-0.56	-0.69%	6.04M	11:59:20
TELEF BRASIL ON	33.39	33.72	33.25	-0.19	-0.57%	899.5K	11:21:33
WEG ON	43.98	44.23	42.60	+1.15	+2.69%	2.5M	11:58:55
Cogna Educacao	2.40	2.40	2.31	+0.10	+4.35%	12.45M	12:07:18
RAIADROGASIL ON	18.01	18.11	17.75	+0.34	+1.92%	2.47M	12:08:29
BBSEGURIDADE ON NM	39.26	39.31	38.10	+1.07	+2.80%	3.67M	11:58:52
KLABIN S/A UNT N2	17.19	17.23	17.04	+0.13	+0.76%	538.7K	11:25:28
Energisa	46.99	47.00	46.50	+0.83	+1.80%	482.5K	12:08:38
Banco BTG	51.45	51.64	50.77	+0.75	+1.48%	1.93M	11:14:14
Suzano Papel Celulose	43.17	43.49	42.80	+0.24	+0.56%	1.93M	11:56:40
Vibra Energia	28.72	29.05	28.04	+0.80	+2.87%	5.46M	11:43:21
Hapvida	11.04	11.37	10.96	-0.17	-1.52%	2.7M	11:56:53
Grupo Vamos	2.87	2.91	2.85	+0.01	+0.35%	4.95M	11:15:50
Vivara	21.53	21.61	21.10	+0.53	+2.52%	1.28M	11:50:29
C A Modas SA	10.45	10.50	10.26	+0.14	+1.36%	2.08M	11:15:45
Cury On	32.88	33.21	32.51	+0.18	+0.55%	532.2K	11:46:37
Brava ON	20.06	20.20	19.73	+0.42	+2.14%	1.86M	11:28:13
Rede D’Or	34.21	34.65	33.95	+0.13	+0.38%	1.12M	11:58:03
CSN Mineracao	4.36	4.42	4.31	+0.01	+0.23%	3.86M	11:57:42
Sendas Distribuidora	8.10	8.10	7.91	+0.21	+2.66%	3.06M	12:08:33
Caixa Seguridade Participacoes	19.09	19.13	18.69	+0.36	+1.92%	1.26M	12:07:17
Petroreconcavo	10.05	10.15	9.99	+0.05	+0.50%	1.07M	11:54:50
Smartfit Escola de Ginastica e Danca	19.06	19.12	18.67	+0.42	+2.25%	1.34M	11:13:45
Iguatemi Unit	24.11	24.13	23.78	+0.38	+1.60%	1.37M	11:45:34
Auren ON	11.41	11.68	11.32	-0.05	-0.44%	1.38M	12:08:33

Brazil Sectors

Academic & Educational Services (14)Basic Materials (81)Consumer Cyclicals (138)Consumer Non-Cyclicals (70)Energy (38)Financial (304)Healthcare (79)Industrials (118)Institutions, Associations & Organizations (1)Real Estate (311)Technology (147)Utilities (74)

Stock Market News

Engie Brasil to acquire 40% stake in Jirau hydroelectric plant
Investing.com -- Engie Brasil disclosed the details of an agreement to purchase a 40% stake in the Jirau hydroelectric power plant...
- ByInvesting.com•5 hours ago
Raizen gains more creditor backing for debt restructuring plan
Investing.com -- Raizen said Friday that creditor support for its out-of-court restructuring plan increased to 80.15% of...
- ByInvesting.com•Jun 12, 2026
Embraer resolves engine issues on E2 jets, backlog tops $15bn
Investing.com -- Brazilian aircraft manufacturer Embraer announced Thursday that its commercial aviation division holds a backlog...
- ByInvesting.com•Jun 11, 2026

Stock Markets Analysis & Opinion

Ambev - A value pearl
IntroductionAmbev is a beverage company that currently trades at attractive valuations. Despite a neutral to positive outlook.Why...
- ByGuruFocus•Nov 03, 2025
Petrobras Stock Offers 11% Yield as Political Risk Keeps Valuation Compressed
Petrobras (NYSE:PBR) continues to defy gravity in 2025, holding steady at $11.69 per share as investors brace for a pivotal...
- ByItai Smidt•Oct 22, 2025
Beyond Insurance: How Markel’s Quiet Assets Drive Compounding
IntroductionMarkel Corporation has long been described as a mini-Berkshire Hathaway, but its real advantage lies in discipline...
- ByGuruFocus•Aug 26, 2025

Earnings Calendar

No Earning Reports have been scheduled

S&P/TSX

35,589.12

+199.54

+0.56%

S&P/TSX 60

2,079.56

+10.10

+0.49%

US 30

52,233.00

+230.1

+0.44%

US 500

7,519.40

+7.8

+0.10%

S&P 500 VIX

16.82

+0.41

+2.50%

DAX

24,931.55

+21.14

+0.08%

Dollar Index

99.472

+0.193

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.98	-1.09%	10.29M
Secure Waste Infra	21.32	-1.75%	9.32M
Pembina Pipeline	65.51	-0.70%	2.34M
Toronto Dominion Bank	166.84	+0.83%	854.63K
Canadian National Railway	162.88	-1.21%	827.42K
RBC	283.95	+0.87%	730.12K
Bank of Montreal	239.43	+0.95%	614.61K

Name	Last	Chg. %	Vol.
Green Arrow Resources	0.0250	+150.00%	54.00K
Aurora Solar Technologies	0.0100	+100.00%	115.41K
ARCpoint	0.0100	+100.00%	1.00K
Navco Pharmaceuticals	0.010	+100.00%	7.82K
Primary Hydrogen	1.29	+57.32%	18.96K
1844 Resources	0.0400	+33.33%	805.60K
Imagine Lithium	0.0200	+33.33%	16.34K

Name	Last	Chg. %	Vol.
Brachium2 Capital	0.02	-60.00%	5.00K
Treviso Capital	0.04	-41.67%	15.00K
Capitan Investment	0.015	-40.00%	7.00K
Candelaria Mining	0.0100	-33.33%	832.97K
Winchester Equity	0.01	-33.33%	2.00K
Pulse Oil	0.0150	-25.00%	8.27K
Tuktu Resources	0.0150	-25.00%	60.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit

Auren ON