Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🖥️ Intel Earnings: What you need to know
Explore INTL Data
Russia Stocks
Russia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 12.46 | 12.49 | 12.31 | +0.05 | +0.38% | 18.30M | 03:30:25 | ||
| Aeroflot | 50.05 | 50.21 | 49.80 | -0.11 | -0.22% | 2.44M | 03:30:25 | ||
| ROSSETI | 0.0711 | 0.0713 | 0.0705 | +0.0004 | +0.59% | 798.05M | 03:30:30 | ||
| GMK Noril’skiy Nikel’ PAO | 140.2 | 141.2 | 139.4 | -0.6 | -0.44% | 2.77M | 03:30:28 | ||
| Gazprom PJSC | 125.40 | 125.63 | 125.00 | +0.25 | +0.20% | 2.79M | 03:30:28 | ||
| LUKOIL PJSC | 5,485.0 | 5,498.5 | 5,465.5 | +19.5 | +0.36% | 62.46K | 03:30:30 | ||
| Magnitogorskiy Metallurgicheskiy Kombinat PAO | 27.44 | 27.75 | 27.30 | -0.27 | -0.97% | 10.23M | 03:30:25 | ||
| MTS | 226.30 | 227.15 | 225.55 | -0.60 | -0.26% | 342.49K | 03:30:13 | ||
| Magnit | 2,854.5 | 2,867.5 | 2,835.5 | +16.0 | +0.56% | 47.23K | 03:30:25 | ||
| NLMK | 94.18 | 94.60 | 93.84 | -0.40 | -0.42% | 1.01M | 03:30:18 | ||
| NOVATEK | 1,208.90 | 1,213.90 | 1,204.00 | +5.90 | +0.49% | 291.97K | 03:30:14 | ||
| Polyus | 2,307.0 | 2,307.2 | 2,284.0 | +3.6 | +0.16% | 112.22K | 03:30:13 | ||
| Rosneft | 439.75 | 440.00 | 436.80 | +3.65 | +0.84% | 1.51M | 03:30:30 | ||
| Sberbank Rossii | 326.74 | 327.40 | 325.80 | +0.24 | +0.07% | 3.90M | 03:30:14 | ||
| Sberbank Rossii Pref | 326.68 | 327.35 | 325.80 | -0.01 | 0.00% | 181.16K | 03:30:10 | ||
| Severstal PJSC | 829.00 | 836.00 | 825.00 | -7.00 | -0.84% | 157.22K | 03:30:16 | ||
| Surgutneftegas | 20.715 | 20.740 | 20.620 | +0.085 | +0.41% | 2.20M | 03:29:49 | ||
| Surgutneftegas Prf | 43.530 | 43.800 | 43.325 | -0.110 | -0.25% | 1.91M | 03:30:12 | ||
| TATNEFT n.a | 604.00 | 605.50 | 598.10 | +5.90 | +0.99% | 289.59K | 03:30:12 | ||
| Transneft Pref | 1,388 | 1,389 | 1,378 | +6 | +0.45% | 38.70K | 03:30:06 | ||
| Bank VTB | 94.62 | 95.37 | 94.25 | -0.76 | -0.79% | 8.97M | 03:30:14 | ||
| TATNEFT Pref | 567.00 | 567.00 | 559.40 | +6.60 | +1.18% | 82.63K | 03:30:18 | ||
| Federal Hydro Generating | 0.4215 | 0.4242 | 0.4204 | +0.0003 | +0.07% | 23.56M | 03:30:01 | ||
| PIK SHb | 535.20 | 535.70 | 534.20 | +0.90 | +0.17% | 62.31K | 03:30:18 | ||
| Unipro | 1.438 | 1.447 | 1.437 | -0.002 | -0.10% | 6.17M | 03:29:52 | ||
| PhosAgro PJSC | 7,108.0 | 7,148.0 | 7,084.0 | -12.0 | -0.17% | 8.13K | 03:29:49 | ||
| Rostelekom PJSC | 58.09 | 58.45 | 57.65 | +0.19 | +0.33% | 980.97K | 03:30:13 | ||
| ALROSA | 31.40 | 31.51 | 31.19 | +0.09 | +0.29% | 4.23M | 03:30:15 | ||
| Moskovskaya Birzha | 175.04 | 175.56 | 174.25 | +0.90 | +0.52% | 568.93K | 03:29:52 | ||
| United Company Rusal IPJSC | 41.535 | 42.000 | 41.410 | -0.050 | -0.12% | 5.40M | 03:30:13 | ||
| Moskovskiy Kreditnyi Bank PAO | 6.702 | 6.754 | 6.559 | +0.049 | +0.74% | 6.07M | 03:30:24 | ||
| GDR ROS AGRO PLC ORD SHS | 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | 02/12 | ||
| T Tekhnologii MKPAO | 327.74 | 328.20 | 327.04 | +0.72 | +0.22% | 1.35M | 03:30:30 | ||
| VK | 274.00 | 274.20 | 272.35 | +1.00 | +0.37% | 110.54K | 03:30:17 | ||
| OZON | 4,470.00 | 4,500.00 | 4,453.00 | -19.50 | -0.43% | 42.28K | 03:30:26 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, April 23, 2026 | ||||||||
| NLMK (NLMK) | -- | / -- | -- | / -- | 827.07B | |||
| Severstal PJSC (CHMF) | -- | / -- | -- | / -- | 694.97B | |||
| Magnitogorskiy Metallurgicheskiy Kombinat PAO (MAGN) | -- | / -- | -- | / -- | 307.07B | |||