Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🖥️ Intel Earnings: What you need to know
Explore INTL Data
Russia Stocks
Russia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 12.42 | 12.49 | 12.31 | +0.01 | +0.11% | 20.22M | 03:52:08 | ||
| Aeroflot | 49.98 | 50.21 | 49.80 | -0.18 | -0.36% | 2.53M | 03:52:15 | ||
| ROSSETI | 0.0714 | 0.0717 | 0.0705 | +0.0007 | +0.93% | 1.22B | 03:51:55 | ||
| GMK Noril’skiy Nikel’ PAO | 140.2 | 141.2 | 139.4 | -0.6 | -0.45% | 3.00M | 03:52:07 | ||
| Gazprom PJSC | 125.21 | 125.63 | 125.00 | +0.06 | +0.05% | 3.22M | 03:52:01 | ||
| LUKOIL PJSC | 5,468.0 | 5,498.5 | 5,465.5 | +2.5 | +0.05% | 76.06K | 03:51:57 | ||
| Magnitogorskiy Metallurgicheskiy Kombinat PAO | 27.40 | 27.75 | 27.30 | -0.31 | -1.12% | 10.89M | 03:51:47 | ||
| MTS | 226.55 | 227.15 | 225.55 | -0.35 | -0.15% | 460.62K | 03:51:47 | ||
| Magnit | 2,856.0 | 2,867.5 | 2,835.5 | +17.5 | +0.62% | 52.48K | 03:52:14 | ||
| NLMK | 94.44 | 94.60 | 93.84 | -0.14 | -0.15% | 1.10M | 03:52:14 | ||
| NOVATEK | 1,207.10 | 1,213.90 | 1,204.00 | +4.10 | +0.34% | 331.42K | 03:52:12 | ||
| Polyus | 2,306.8 | 2,314.4 | 2,284.0 | +3.4 | +0.15% | 143.15K | 03:52:15 | ||
| Rosneft | 438.85 | 440.00 | 436.80 | +2.75 | +0.63% | 1.72M | 03:52:15 | ||
| Sberbank Rossii | 327.00 | 327.40 | 325.80 | +0.50 | +0.15% | 4.54M | 03:52:15 | ||
| Sberbank Rossii Pref | 326.73 | 327.35 | 325.80 | +0.04 | +0.01% | 220.97K | 03:52:12 | ||
| Severstal PJSC | 829.20 | 836.00 | 825.00 | -6.80 | -0.81% | 177.48K | 03:51:45 | ||
| Surgutneftegas | 20.670 | 20.740 | 20.620 | +0.040 | +0.19% | 2.40M | 03:52:07 | ||
| Surgutneftegas Prf | 43.395 | 43.800 | 43.325 | -0.245 | -0.56% | 2.08M | 03:52:02 | ||
| TATNEFT n.a | 602.60 | 605.50 | 598.10 | +4.50 | +0.75% | 324.75K | 03:52:15 | ||
| Transneft Pref | 1,388 | 1,389 | 1,378 | +6 | +0.46% | 52.01K | 03:52:10 | ||
| Bank VTB | 94.50 | 95.37 | 94.25 | -0.87 | -0.91% | 9.51M | 03:51:58 | ||
| TATNEFT Pref | 564.70 | 567.00 | 559.40 | +4.30 | +0.77% | 93.58K | 03:51:52 | ||
| Federal Hydro Generating | 0.4210 | 0.4242 | 0.4204 | -0.0002 | -0.05% | 25.73M | 03:50:54 | ||
| PIK SHb | 535.20 | 535.70 | 534.20 | +0.90 | +0.17% | 68.38K | 03:51:26 | ||
| Unipro | 1.439 | 1.447 | 1.437 | -0.001 | -0.03% | 6.79M | 03:51:33 | ||
| PhosAgro PJSC | 7,120.0 | 7,148.0 | 7,084.0 | 0.0 | 0.00% | 9.85K | 03:51:57 | ||
| Rostelekom PJSC | 58.09 | 58.45 | 57.65 | +0.19 | +0.33% | 1.06M | 03:51:37 | ||
| ALROSA | 31.45 | 31.51 | 31.19 | +0.14 | +0.45% | 4.71M | 03:52:14 | ||
| Moskovskaya Birzha | 175.14 | 175.56 | 174.25 | +1.00 | +0.57% | 631.59K | 03:51:58 | ||
| United Company Rusal IPJSC | 41.500 | 42.000 | 41.410 | -0.085 | -0.20% | 5.84M | 03:51:49 | ||
| Moskovskiy Kreditnyi Bank PAO | 6.690 | 6.754 | 6.559 | +0.037 | +0.56% | 7.11M | 03:52:08 | ||
| GDR ROS AGRO PLC ORD SHS | 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | 02/12 | ||
| T Tekhnologii MKPAO | 327.82 | 328.20 | 327.04 | +0.80 | +0.24% | 1.50M | 03:52:15 | ||
| VK | 273.90 | 274.45 | 272.35 | +0.90 | +0.33% | 134.48K | 03:52:14 | ||
| OZON | 4,467.50 | 4,500.00 | 4,453.00 | -22.00 | -0.49% | 47.24K | 03:52:03 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, April 23, 2026 | ||||||||
| NLMK (NLMK) | -- | / -- | -- | / -- | 827.07B | |||
| Severstal PJSC (CHMF) | -- | / -- | -- | / -- | 695.31B | |||
| Magnitogorskiy Metallurgicheskiy Kombinat PAO (MAGN) | -- | / -- | -- | / -- | 306.40B | |||