Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏦📉 What the Fed Rate decision means for global markets
Ask WarrenAI
Russia Stocks
Russia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 12.73 | 12.88 | 12.61 | +0.06 | +0.44% | 9.85M | 02:05:57 | ||
| Aeroflot | 40.71 | 41.20 | 40.66 | -0.23 | -0.56% | 2.07M | 02:06:00 | ||
| ROSSETI | 0.0496 | 0.0501 | 0.0494 | +0.0001 | +0.28% | 108.92M | 02:05:40 | ||
| NorilskNickel | 128.0 | 128.9 | 127.5 | +0.2 | +0.13% | 1.43M | 02:06:14 | ||
| Gazprom PJSC | 102.06 | 102.41 | 101.74 | +0.15 | +0.15% | 2.79M | 02:06:12 | ||
| LUKOIL PJSC | 4,244.0 | 4,291.0 | 4,242.5 | -29.0 | -0.68% | 76.03K | 02:06:04 | ||
| Magnitogorskiy Metallurgicheskiy Kombinat PAO | 19.49 | 19.65 | 19.45 | -0.03 | -0.15% | 1.59M | 02:06:09 | ||
| MTS | 221.85 | 222.90 | 220.35 | +1.50 | +0.68% | 451.26K | 02:05:55 | ||
| Magnit | 2,002.0 | 2,012.0 | 1,990.5 | +4.5 | +0.23% | 20.59K | 02:05:46 | ||
| NLMK | 66.26 | 66.82 | 66.22 | -0.12 | -0.18% | 493.59K | 02:05:42 | ||
| NOVATEK | 946.30 | 954.00 | 944.50 | -2.70 | -0.28% | 184.94K | 02:05:52 | ||
| Polyus | 1,990.8 | 2,002.6 | 1,985.2 | -6.6 | -0.33% | 45.03K | 02:06:15 | ||
| Rosneft | 312.70 | 316.70 | 312.15 | -3.30 | -1.04% | 1.00M | 02:06:15 | ||
| Sberbank Rossii | 309.00 | 310.33 | 307.18 | +1.79 | +0.58% | 2.77M | 02:05:56 | ||
| Sberbank Rossii Pref | 309.49 | 310.93 | 307.86 | +1.27 | +0.41% | 163.58K | 02:06:15 | ||
| Severstal PJSC | 604.60 | 609.80 | 604.20 | -2.00 | -0.33% | 57.58K | 02:06:05 | ||
| Surgutneftegas | 16.425 | 16.515 | 16.370 | -0.005 | -0.03% | 1.72M | 02:05:53 | ||
| Surgutneftegas Prf | 39.670 | 39.900 | 39.560 | +0.030 | +0.08% | 589.28K | 02:06:15 | ||
| TATNEFT n.a | 495.10 | 499.20 | 493.50 | -0.90 | -0.18% | 122.88K | 02:05:45 | ||
| Transneft Pref | 1,313 | 1,320 | 1,309 | +2 | +0.17% | 34.78K | 02:05:30 | ||
| Bank VTB | 73.30 | 73.73 | 72.69 | +0.60 | +0.83% | 4.69M | 02:05:43 | ||
| TATNEFT Pref | 469.50 | 473.80 | 469.20 | -1.50 | -0.32% | 32.23K | 02:05:54 | ||
| Federal Hydro Generating | 0.3258 | 0.3281 | 0.3247 | +0.0002 | +0.06% | 5.96M | 02:03:31 | ||
| PIK SHb | 579.70 | 590.50 | 577.70 | -0.50 | -0.09% | 81.35K | 02:05:53 | ||
| Unipro | 1.124 | 1.128 | 1.113 | +0.009 | +0.81% | 8.28M | 02:04:49 | ||
| PhosAgro PJSC | 5,571.0 | 5,594.0 | 5,541.0 | +19.0 | +0.34% | 3.33K | 02:05:45 | ||
| Rostelekom PJSC | 45.21 | 45.56 | 44.96 | +0.20 | +0.44% | 494.42K | 02:06:11 | ||
| ALROSA | 22.79 | 22.95 | 22.72 | +0.05 | +0.22% | 2.10M | 02:05:47 | ||
| Moskovskaya Birzha | 165.46 | 166.05 | 164.50 | +0.61 | +0.37% | 417.13K | 02:06:09 | ||
| United Company Rusal IPJSC | 29.925 | 30.195 | 29.825 | -0.045 | -0.15% | 3.02M | 02:06:14 | ||
| Moskovskiy Kreditnyi Bank PAO | 8.298 | 8.354 | 8.240 | +0.036 | +0.44% | 659.40K | 02:04:51 | ||
| GDR ROS AGRO PLC ORD SHS | 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | 02/12 | ||
| T Tekhnologii MKPAO | 277.92 | 279.40 | 276.00 | +1.78 | +0.64% | 1.68M | 02:06:10 | ||
| VK | 207.45 | 210.20 | 206.85 | +0.05 | +0.02% | 239.93K | 02:05:00 | ||
| OZON | 3,620.50 | 3,640.00 | 3,604.50 | +16.50 | +0.46% | 22.13K | 02:06:04 |
Stock Market News
Russian rouble weakens as fuel queues grow amid refinery attacks
By Investing.com - Jun 23, 2026
Investing.com -- The Russian rouble weakened on Tuesday and stocks fell to their lowest level in three years as people queued for fuel across the country following attacks by...
Nornickel forecasts palladium and nickel surpluses through 2027
By Investing.com - Jun 23, 2026
Investing.com -- Norilsk Nickel, the world’s largest palladium producer, projected today that global palladium markets will see a surplus of 0.3 million ounces in 2026 and 0.2...
Gazprom shares drop below 100 roubles for first time since 2009
By Investing.com - Jun 22, 2026
Investing.com -- Gazprom shares fell below 100 roubles ($1.35) on Monday for the first time since 2009, according to data from the Moscow Exchange. The Russian state-owned energy...