Collins Aerospace, Etihad Engineering form MRO joint venture
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
5.010 | 5.160 | 4.940 | -0.180 | -3.47% | 7.67M | ||
1.390 | 1.390 | 1.360 | +0.010 | +0.72% | 296.29K | ||
1.700 | 1.700 | 1.670 | +0.020 | +1.19% | 128.87K | ||
9.500 | 9.500 | 9.200 | +0.050 | +0.53% | 22.21K | ||
0.741 | 0.767 | 0.737 | -0.029 | -3.77% | 7.63M | ||
1.410 | 1.420 | 1.380 | -0.010 | -0.70% | 2.91M | ||
3.620 | 3.650 | 3.570 | -0.030 | -0.82% | 608.88K | ||
7.380 | 7.390 | 7.300 | +0.040 | +0.55% | 1.8M | ||
3.250 | 3.250 | 3.250 | 0.000 | 0.00% | 162 | ||
0.232 | 0.233 | 0.228 | 0.000 | 0.00% | 7.92M | ||
0.632 | 0.634 | 0.620 | 0.000 | 0.00% | 35.98K | ||
12.240 | 12.360 | 12.160 | +0.040 | +0.33% | 808.33K | ||
11.040 | 11.160 | 10.860 | -0.120 | -1.08% | 16.4M | ||
29.900 | 29.900 | 28.620 | +0.600 | +2.05% | 1.14M | ||
2.820 | 2.840 | 2.780 | +0.010 | +0.36% | 2.23M | ||
4.250 | 4.250 | 4.100 | +0.030 | +0.71% | 939K | ||
0.852 | 0.870 | 0.847 | -0.003 | -0.35% | 1.51M | ||
0.199 | 0.199 | 0.194 | -0.001 | -0.50% | 1.3M | ||
2.540 | 2.580 | 2.540 | -0.010 | -0.39% | 1.31M | ||
1.500 | 1.500 | 1.460 | 0.000 | 0.00% | 458.44K | ||
0.620 | 0.630 | 0.612 | -0.018 | -2.82% | 4.05M | ||
17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 60K | ||
254.00 | 258.00 | 254.00 | -4.00 | -1.55% | 129 | ||
5.68 | 5.84 | 5.68 | +0.07 | +1.25% | 942 | ||
1.180 | 1.200 | 1.150 | -0.010 | -0.84% | 1.7M | ||
1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 251 | ||
1.850 | 1.890 | 1.810 | -0.010 | -0.54% | 21.63K | ||
5.420 | 5.420 | 5.420 | 0.000 | 0.00% | 1K | ||
1.340 | 1.340 | 1.300 | 0.000 | 0.00% | 2.12M | ||
12.920 | 13.180 | 12.840 | -0.200 | -1.52% | 3.6M | ||
2.69 | 2.69 | 2.62 | +0.03 | +1.13% | 5.72M | ||
3.37 | 3.44 | 3.31 | +0.02 | +0.60% | 167.38K | ||
5.48 | 5.58 | 5.43 | -0.02 | -0.36% | 2.55M | ||
1.61 | 1.61 | 1.58 | 0.00 | 0.00% | 807.82K | ||
3.11 | 3.21 | 3.09 | -0.13 | -4.01% | 251.36K | ||
0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 75.12K | ||
2.14 | 2.14 | 2.10 | +0.03 | +1.42% | 473.22K | ||
5.55 | 5.60 | 5.52 | -0.05 | -0.89% | 916.12K | ||
1.25 | 1.26 | 1.24 | -0.03 | -2.34% | 2.99M | ||
1.12 | 1.16 | 1.12 | -0.05 | -4.27% | 39.09M | ||
1.47 | 1.47 | 1.43 | +0.03 | +2.08% | 303.22K |
No Earning Reports have been scheduled