
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad Aviation | 4.400 | 4.470 | 4.300 | -0.050 | -1.12% | 303.85K | 04:55:00 | ||
Finance House | 1.810 | 1.810 | 1.810 | 0.000 | 0.00% | 0 | 23/02 | ||
Emirates Ins C | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0 | 17/02 | ||
United Arab Bk | 0.779 | 0.779 | 0.779 | +0.101 | +14.90% | 25.00K | 04:55:00 | ||
International Holding Company | 48.000 | 48.000 | 46.000 | 0.000 | 0.00% | 3.66M | 04:55:00 | ||
Green Crs Ins | 0.685 | 0.685 | 0.680 | +0.000 | +0.00% | 0 | 14/01 | ||
Al Qaiwain Cement | 0.9290 | 0.9290 | 0.9290 | +0.0000 | +0.00% | 0 | 04/02 | ||
Em Driving Co | 15.44 | 15.44 | 15.40 | +0.00 | +0.00% | 0 | 28/02 | ||
Insurance Hous | 0.808 | 0.808 | 0.808 | 0.000 | 0.00% | 0 | 06/01 | ||
Invest Bank AD | 0.450 | 0.450 | 0.450 | +0.000 | +0.00% | 0 | 10/11 | ||
Rak Cmt & Cons | 0.800 | 0.800 | 0.800 | +0.000 | +0.00% | 0 | 25/02 | ||
Sharjah Cement AD | 0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 0 | 01/03 | ||
Abd Nat Takafu | 5.50 | 5.50 | 5.50 | +0.00 | +0.00% | 40.00K | 01:04:13 | ||
Buhaira Nat In | 1.700 | 1.700 | 1.700 | +0.000 | +0.00% | 0 | 14/02 | ||
Ad Islamic Bk | 4.810 | 4.880 | 4.790 | -0.070 | -1.43% | 3.24M | 04:55:00 | ||
Ad Natl Ins Co | 5.090 | 5.140 | 4.980 | -0.070 | -1.36% | 305.78K | 03:39:52 | ||
Agthia Group | 6.58 | 6.64 | 6.32 | +0.19 | +2.97% | 6.08M | 04:59:53 | ||
National Building Materials | 0.218 | 0.220 | 0.218 | +0.000 | +0.00% | 0 | 01/03 | ||
Ad Shipbldg Co | 2.350 | 2.370 | 2.350 | 0.000 | 0.00% | 93.56K | 02:17:53 | ||
Al Khazna Ins | 0.238 | 0.238 | 0.238 | 0.000 | 0.00% | 0 | 05/07 | ||
Arkan Building | 0.7700 | 0.7970 | 0.7500 | +0.0050 | +0.65% | 1.30M | 04:55:00 | ||
Bank Of Sharja | 0.626 | 0.627 | 0.626 | -0.012 | -1.88% | 100.00K | 02:30:53 | ||
Dana Gas | 0.710 | 0.710 | 0.704 | +0.001 | +0.14% | 4.04M | 04:55:00 | ||
Ad Commercial | 6.21 | 6.28 | 6.21 | -0.03 | -0.48% | 5.74M | 04:55:00 | ||
Aldar Properti | 3.700 | 3.740 | 3.680 | -0.040 | -1.07% | 70.89M | 04:55:00 | ||
Emirates Telec | 20.16 | 20.36 | 20.16 | -0.20 | -0.98% | 2.37M | 04:55:00 | ||
Gulf Cement Co | 0.6750 | 0.7500 | 0.6750 | -0.0750 | -10.00% | 45.64K | 04:27:44 | ||
Gulf Pharm Ind | 1.350 | 1.350 | 1.350 | +0.000 | +0.00% | 13.00K | 03:31:52 | ||
Methaq | 0.845 | 0.845 | 0.845 | +0.015 | +1.81% | 120.42K | 03:23:30 | ||
First Abu Dhabi Bank | 14.92 | 14.98 | 14.88 | +0.10 | +0.67% | 15.02M | 04:55:00 | ||
Nat Bk Qaiwain | 2.24 | 2.24 | 2.24 | +0.29 | +14.87% | 0.89K | 02:07:22 | ||
Natl Bk Of Rak | 3.75 | 3.90 | 3.75 | -0.15 | -3.85% | 78.48K | 01:38:11 | ||
Rak Ceramics | 1.830 | 1.830 | 1.790 | +0.020 | +1.10% | 168.95K | 04:55:00 | ||
Rak Properties | 0.535 | 0.560 | 0.534 | -0.025 | -4.46% | 13.34M | 04:55:00 | ||
Rak Cement Co | 0.720 | 0.720 | 0.720 | -0.010 | -1.37% | 200.00K | 01:17:39 | ||
Sharjah Islami | 1.350 | 1.350 | 1.340 | +0.010 | +0.75% | 190.47K | 03:07:57 | ||
Ad Natl Energy | 1.400 | 1.400 | 1.370 | +0.010 | +0.72% | 771.65K | 04:44:22 | ||
Waha Capital | 1.160 | 1.220 | 1.150 | -0.060 | -4.92% | 2.01M | 04:55:00 | ||
Abu Dhabi National Hotels Co | 2.48 | 2.49 | 2.47 | +0.02 | +0.81% | 130.82K | 03:54:30 | ||
Commercial Bank International | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 03/03 | ||
Foodco Holding PJSC | 2.99 | 2.99 | 2.99 | 0.00 | 0.00% | 0 | 05/01 | ||
National Corp Tourism Hotels | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 03/03 | ||
National Marine Dredging | 6.600 | 6.600 | 6.490 | +0.100 | +1.54% | 4.15M | 03:15:48 | ||
Ras Al Khaimah National Insurance | 3.750 | 3.750 | 2.970 | +0.000 | +0.00% | 0 | 02/03 | ||
Gulf Medical Projects Co PSC | 2.00 | 2.00 | 2.00 | +0.00 | +0.00% | 2.58K | 04:35:11 | ||
Eshraq Investments PJSC | 0.3200 | 0.3200 | 0.2940 | +0.0210 | +7.02% | 13.23M | 04:55:00 | ||
Manazel Real Estate | 0.353 | 0.354 | 0.348 | +0.001 | +0.28% | 1.15M | 04:55:00 | ||
Fujairah Building Industries | 1.31 | 1.31 | 1.31 | +0.00 | +0.00% | 0 | 30/11 | ||
Oman Emirates Holding | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0 | 14/02 | ||
Qatar Telecom | 6.85 | 6.85 | 6.85 | 0.00 | 0.00% | 0 | 21/02 | ||
Sudatel Telecom Group | 0.405 | 0.407 | 0.405 | -0.004 | -0.98% | 656.19K | 03:47:20 | ||
Fujairah Cement Industries | 1.320 | 1.320 | 1.320 | 0.000 | 0.00% | 0 | 10/09 | ||
Ras Al Khaimah Poultry | 2.07 | 2.07 | 2.07 | +0.00 | +0.00% | 0 | 04/02 | ||
Union Insurance | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 01/03 | ||
Al Khaleej Investment | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | 21/02 | ||
National Bank of Fujairah | 4.98 | 4.98 | 4.98 | 0.00 | 0.00% | 0 | 31/03 | ||
National Takaful | 0.95 | 0.95 | 0.95 | +0.00 | +0.00% | 0 | 02/03 | ||
Al Ain Ahlia Insurance | 33.42 | 33.42 | 33.42 | 0.00 | 0.00% | 0 | 02/03 | ||
National Oil | 4.29 | 4.35 | 4.27 | -0.08 | -1.83% | 15.61M | 04:55:00 | ||
Al Qudra | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 01/03 | ||
Sharjah | 0.85 | 0.85 | 0.85 | +0.00 | +0.00% | 0 | 31/08 | ||
Al Wathba National Insurance Co | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 29/11 | ||
Al Dhafra Insurance Company PSC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 29/11 | ||
Reem Investments PJSC | 23.20 | 24.50 | 23.10 | +0.00 | +0.00% | 0 | 17/02 | ||
Wahat Al Zaweya Investment & Real Estate Developme | 2.90 | 2.90 | 2.89 | 0.00 | 0.00% | 0 | 23/02 | ||
Easy Lease Motor Cycle Rental PSC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 29/11 | ||
Palms Sports PJSC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 29/11 | ||
Zee Stores PJSC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 29/11 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, March 4, 2021 | ||||||||
National Central Cooling (TABR) | 0.06 | / -- | 482.8M | / 487M | 7.49B |