Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

United Arab Emirates Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Ad Aviation4.2304.2304.230-0.010-0.24%499.08K27/07 
 Finance House1.7201.7201.720-0.080-4.44%833.71K17/06 
 Emirates Ins C7.707.707.700.000%5.36K08/07 
 United Arab Bk0.7470.7800.7470.0000%10.00K03/05 
 International Holding Company131.000139.000130.000-0.800-0.61%2.59M27/07 
 Green Crs Ins0.6540.6540.654-0.031-4.53%100.00K26/07 
 Al Qaiwain Cement0.92000.92000.9200-0.00000.00%1.80K06/06 
 Em Driving Co17.5019.0017.50-0.50-2.78%7.51K27/07 
 Insurance Hous0.7900.7900.790-0.0000.00%1.00M04/07 
 Invest Bank AD0.4500.4500.4500.0000%45.00K10/11 
 Rak Cmt & Cons0.8600.9850.8600.0000%37.00K27/07 
 Sharjah Cement AD0.6600.6680.660-0.037-5.31%219.76K01:00:00 
 Abd Nat Takafu7.257.257.25-0.80-9.94%7.00K13/07 
 Buhaira Nat In1.7901.7901.790+0.230+14.74%10.00K30/06 
 Ad Islamic Bk5.4005.4405.370-0.030-0.55%2.97M27/07 
 Ad Natl Ins Co4.9905.0204.990-0.010-0.20%227.94K27/07 
 Agthia Group6.156.176.13-0.05-0.81%177.32K27/07 
 National Building Materials0.3200.3270.320-0.007-2.14%250.00K27/07 
 Ad Shipbldg Co4.8005.0204.600-0.030-0.62%1.19M27/07 
 Al Khazna Ins1.0001.0001.000+0.762+319.99%0.02K05/07 
 Arkan Building1.25001.31001.2500+0.0100+0.81%6.57M27/07 
 Bank Of Sharja0.5210.5400.521-0.019-3.52%497.01K27/07 
 Dana Gas0.8840.8950.869+0.017+1.96%16.34M27/07 
 Ad Commercial6.776.846.77-0.03-0.44%3.06M27/07 
 Aldar Properti3.8603.9303.850+0.020+0.52%87.97M27/07 
 Emirates Telec22.7022.7222.500.000%1.92M27/07 
 Gulf Cement Co0.83500.83500.7310+0.0550+7.05%177.31K26/07 
 Gulf Pharm Ind1.8001.8401.800-0.040-2.17%2.12M27/07 
 First Abu Dhabi Bank16.2616.4616.26-0.04-0.25%14.85M27/07 
 Nat Bk Qaiwain1.601.601.60-0.15-8.57%1.24K01:00:00 
 Natl Bk Of Rak3.933.933.91-0.02-0.51%10.83K01:00:00 
 Rak Ceramics2.2502.2902.200-0.040-1.75%957.28K27/07 
 Rak Properties0.6600.6700.657-0.005-0.75%23.75M27/07 
 Rak Cement Co3.4003.7203.270+0.090+2.72%8.97M27/07 
 Sharjah Islami1.5301.5501.530-0.020-1.29%686.99K27/07 
 Ad Natl Energy1.3301.3501.300-0.010-0.75%2.89M27/07 
 Waha Capital1.4701.5101.440+0.030+2.08%7.43M27/07 
 Abu Dhabi National Hotels Co4.024.083.97+0.06+1.52%222.62K27/07 
 Commercial Bank International0.7000.7000.7000.0000%167.76K02/06 
 Foodco Holding PJSC3.073.073.07-0.32-9.44%7.26K12/07 
 National Corp Tourism Hotels2.902.902.70-0.10-3.33%10.53K01:00:00 
 National Marine Dredging10.72010.74010.700-0.020-0.19%2.02M27/07 
 Ras Al Khaimah National Insurance3.5003.5003.500+0.440+14.38%0.62K03/06 
 Gulf Medical Projects Co PSC2.162.162.16-0.24-10.00%2.32K14/07 
 Eshraq Investments PJSC0.35000.36100.3430+0.0060+1.74%37.04M27/07 
 Manazel Real Estate0.3940.4150.375+0.020+5.35%59.26M27/07 
 Fujairah Building Industries1.501.501.50+0.19+14.50%85.82K20/06 
 Oman Emirates Holding0.380.380.380.000%17.65K27/06 
 Qatar Telecom6.906.906.90+0.22+3.29%0.63K08/07 
 Sudatel Telecom Group0.3900.3900.3700.0000%745.50K01:00:00 
 Fujairah Cement Industries0.5450.5770.545-0.032-5.55%135.00K27/07 
 Ras Al Khaimah Poultry1.701.701.70+0.05+3.03%10.00K13/07 
 Union Insurance0.610.610.61-0.07-10.00%50.00K08/07 
 Al Khaleej Investment1.201.201.20-0.000.00%9.00K30/05 
 National Bank of Fujairah4.984.984.98-0.01-0.20%10.00K31/03 
 National Takaful0.800.930.80-0.05-5.88%210.65K13/07 
 Al Ain Ahlia Insurance31.2031.2031.20-0.000.00%0.81K07/06 
 National Oil4.354.394.33-0.02-0.46%8.40M27/07 
 Al Qudra3.303.893.07-0.09-2.65%4.67M27/07 
 Al Fujairah National Insurance Co PSC225.40225.40224.00+1.40+0.62%1.42K01/06 
 Al Wathba National Insurance Co5.855.855.850.000%2.36M10/06 
 Al Dhafra Insurance Company PSC4.484.484.48-0.000.00%1.19M18/05 
 Reem Investments PJSC34.0040.0034.00-1.66-4.66%2.00K27/07 
 Sharjah Insurance Co PSC1.441.441.44-0.16-10.00%10.18K19/05 
 Wahat Al Zaweya Investment & Real Estate Developme2.942.942.94-0.000.00%1.50M06/07 
 Easy Lease Motor Cycle Rental PSC26.9427.0026.94+1.92+7.67%105.86K27/07 
 Palms Sports PJSC12.4812.6011.70+0.18+1.46%1.09M27/07 
 Zee Stores PJSC9.509.529.50-0.02-0.21%1.29M27/07 
 Alpha Dubai Holding PJSC0. 
 Al Yah Satellite Communications Company PJSC0. 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, July 28, 2021
Emirates NBD PJSC (ENBD) -- /  0.29 -- /  5.59B 85.27B
Dubai Islamic Bank (DISB) -- /  0.09 -- /  2.24B 34.26B
Commercial Bank of Dubai (CBD) -- /  -- -- /  719M 11.24B
Mashreqbank PSC (MASB) 0.24 /  -- 2.31B /  1.25B 10.69B
Dubai Financial Market (DFM) -- /  0.01 -- /  95.96M 8.72B
Deyaar Development (DEYR) -- /  -- -- /  -- 1.69B
AJMAN BANK PJSC (AJBNK) -- /  -- -- /  -- 1.58B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email