Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Look beyond yield: See the healthiest dividend stocks picked by our AI
Get the List
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1219 | 1.1256 | 1.1189 | -0.0014 | -0.12% | 0 | 15:18:32 | ||
| GBP/USD | 1.3400 | 1.3419 | 1.3355 | +0.0008 | +0.06% | 0 | 15:17:34 | ||
| USD/JPY | 156.83 | 158.25 | 156.69 | -1.29 | -0.82% | 0 | 15:18:28 | ||
| USD/CHF | 0.8206 | 0.8247 | 0.8192 | -0.0039 | -0.47% | 0 | 15:18:13 | ||
| AUD/USD | 0.7018 | 0.7037 | 0.6994 | -0.0010 | -0.14% | 0 | 15:18:29 | ||
| EUR/GBP | 0.8373 | 0.8395 | 0.8370 | -0.0014 | -0.17% | 0.85K | 15:17:46 | ||
| USD/CAD | 1.4006 | 1.4050 | 1.4004 | -0.0041 | -0.29% | 0 | 15:18:28 | ||
| NZD/USD | 0.5685 | 0.5711 | 0.5668 | -0.0001 | -0.02% | 0 | 15:18:24 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, October 22, 2026 | ||||||||
| P&G (PG) | 2 | / 1.89 | 23.28B | / 22.82B | 386.10B | |||
| Arca Continental (AC) | -- | / 3.29 | -- | / 64.82B | 372.64B | |||
| Grupo Financiero Inbursa (GFINBURO) | -- | / 1.24 | -- | / 15.45B | 274.01B | |||
| Bimbo (BIMBOA) | -- | / 0.8659 | -- | / 106.74B | 257.10B | |||
| Banco Bradesco Pref (BBDC4) | -- | / 0.673 | -- | / 37.57B | 214.48B | |||
| Banco Bradesco (BBDC3) | -- | / 0.6733 | -- | / 37.39B | 214.37B | |||
| Union Pacific (UNP) | 3.53 | / 3.47 | 7.2B | / 7.14B | 176.19B | |||
| Blackstone (BX) | 1.32 | / 1.29 | 3.06B | / 3.35B | 145.56B | |||
| Asur B (ASURB) | -- | / 7.88 | -- | / 9.21B | 140.96B | |||
| Lockheed Martin (LMT) | 7.97 | / 7.52 | 20.7B | / 20.48B | 135.33B | |||
| Western Digital (WDC) | -- | / 4.08 | -- | / 4.14B | 131.43B | |||
| Valero Energy (VLO) | 23.9 | / 20.9 | 46.1B | / 43.36B | 121.59B | |||
| Newmont (NEM) | -- | / 1.95 | -- | / 6.24B | 116.84B | |||
| Comcast (CMCSA) | 1.07 | / 0.98 | 29.3B | / 29.22B | 80.66B | |||
| Norfolk Southern (NSC) | 3.62 | / 3.48 | 3.5B | / 3.47B | 75.66B | |||
| Honeywell (HON) | 2.27 | / 2.16 | 4.99B | / 5.01B | 68.43B | |||
| Corporacion Inmobiliaria Vesta SAB (VESTA) | -- | / 0.0425 | -- | / 78.87M | 61.97B | |||
| Nasdaq Inc (NDAQ) | 1.04 | / 1.02 | 1.48B | / 1.47B | 56.92B | |||
| Nebius Group (NBIS) | -- | / -67.28 | -- | / 75.96B | 47.03B | |||
| Roper Technologies (ROP) | 5.89 | / 5.79 | 2.17B | / 2.17B | 43.19B | |||
| CBRE Group (CBRE) | 2.05 | / 1.95 | 11.52B | / 11.79B | 38.02B | |||
| Huntington Bancshares (HBAN) | 0.38 | / 0.35 | 2.79B | / 2.82B | 31.84B | |||
| PG E (PCG) | 0.41 | / 0.42 | 6.19B | / 6.82B | 28.34B | |||
| VeriSign (VRSN) | -- | / 2.46 | -- | / 440.59M | 26.94B | |||
| Quest Diagnostics (DGX) | 3 | / 2.87 | 3.1B | / 3.05B | 26.26B | |||
| Dover (DOV) | 2.88 | / 2.85 | 2.23B | / 2.22B | 26.11B | |||
| Omnicom (OMC) | -- | / 2.67 | -- | / 6.21B | 22.99B | |||
| Dow (DOW) | 0.71 | / 0.61 | 11.3B | / 11.21B | 22.57B | |||
| PulteGroup (PHM) | 2.53 | / 2.65 | 3.9B | / 4.16B | 22.20B | |||
| Snap-On (SNA) | 4.64 | / 4.93 | 1.18B | / 1.24B | 18.17B | |||
| Tractor Supply (TSCO) | 0.43 | / 0.4 | 3.91B | / 3.81B | 17.84B | |||
| NVR (NVR) | 89.45 | / 102.77 | 2.35B | / 2.57B | 16.31B | |||
| Allegion PLC (ALLE) | 2.6 | / 2.5 | 1.17B | / 1.14B | 14.79B | |||
| Deckers Outdoor (DECK) | -- | / 1.79 | -- | / 1.51B | 11.58B | |||
| Ryder System (R) | 4.33 | / 4.15 | 3.4B | / 3.37B | 10.05B | |||
| FirstService (FSV) | 1.89 | / 1.87 | 1.53B | / 1.5B | 8.99B | |||
| American Airlines (AAL) | -0.28 | / -0.33 | 6.3B | / 16.2B | 8.29B | |||
| Pool (POOL) | 3.4 | / 3.36 | 1.5B | / 1.48B | 6.96B | |||
| MarketAxess (MKTX) | -- | / 1.95 | -- | / 219.8M | 5.80B | |||
| Mullen Group (MTL) | 0.52 | / 0.41 | 653.2M | / 614.9M | 3.02B | |||