Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Boeing | 178.49 | 181.85 | 177.92 | -2.76 | -1.52% | 3.37M | 10/05 | ||
Chevron | 165.80 | 166.42 | 165.02 | +0.35 | +0.21% | 4.62M | 10/05 | ||
Caterpillar | 354.88 | 357.51 | 353.52 | +3.10 | +0.88% | 2.03M | 10/05 | ||
Intel | 29.85 | 30.46 | 29.84 | -0.24 | -0.80% | 42.63M | 10/05 | ||
Microsoft | 414.74 | 415.38 | 411.80 | +2.42 | +0.59% | 12.66M | 10/05 | ||
Walt Disney | 105.80 | 107.02 | 105.42 | 0.00 | 0.00% | 14.69M | 10/05 | ||
Dow | 59.41 | 60.13 | 59.28 | -0.04 | -0.07% | 2.95M | 10/05 | ||
Cisco | 48.06 | 48.10 | 47.70 | +0.27 | +0.56% | 11.93M | 10/05 | ||
Goldman Sachs | 454.52 | 458.75 | 454.33 | -1.04 | -0.23% | 1.80M | 10/05 | ||
JPMorgan | 198.75 | 199.34 | 198.27 | +1.25 | +0.63% | 6.30M | 10/05 | ||
Coca-Cola | 63.26 | 63.36 | 62.80 | +0.38 | +0.60% | 6.11M | 10/05 | ||
McDonald’s | 275.07 | 275.36 | 267.84 | +7.12 | +2.66% | 4.33M | 10/05 | ||
Merck&Co | 130.03 | 130.88 | 129.97 | -0.20 | -0.15% | 5.43M | 10/05 | ||
3M | 98.96 | 99.65 | 98.17 | +1.63 | +1.67% | 3.73M | 10/05 | ||
Apple | 183.05 | 185.09 | 182.13 | -1.27 | -0.69% | 40.34M | 10/05 | ||
Amazon.com | 187.48 | 189.89 | 186.93 | -2.02 | -1.07% | 34.07M | 10/05 | ||
Amgen | 310.15 | 314.89 | 309.82 | -2.71 | -0.87% | 2.61M | 10/05 | ||
Walmart | 60.48 | 60.58 | 60.16 | +0.04 | +0.07% | 10.35M | 10/05 | ||
Home Depot | 346.44 | 349.81 | 344.70 | -1.00 | -0.29% | 2.64M | 10/05 | ||
IBM | 167.12 | 168.04 | 166.32 | +0.85 | +0.51% | 1.75M | 10/05 | ||
Verizon | 40.39 | 40.42 | 39.71 | +0.60 | +1.51% | 13.40M | 10/05 | ||
Travelers | 218.42 | 220.39 | 218.23 | -1.00 | -0.46% | 604.13K | 10/05 | ||
J&J | 149.91 | 150.09 | 149.19 | +0.06 | +0.04% | 4.23M | 10/05 | ||
American Express | 242.20 | 243.54 | 240.31 | +3.06 | +1.28% | 2.17M | 10/05 | ||
Honeywell | 202.92 | 203.22 | 200.72 | +2.29 | +1.14% | 2.30M | 10/05 | ||
Salesforce Inc | 276.70 | 279.60 | 274.97 | +1.53 | +0.56% | 2.82M | 10/05 | ||
Visa A | 280.63 | 281.03 | 279.26 | +2.09 | +0.75% | 3.14M | 10/05 | ||
UnitedHealth | 512.94 | 513.58 | 507.00 | +5.91 | +1.17% | 2.67M | 10/05 | ||
Nike | 90.92 | 93.36 | 90.89 | -2.47 | -2.64% | 9.26M | 10/05 | ||
Procter&Gamble | 166.85 | 167.36 | 165.70 | +0.81 | +0.49% | 4.70M | 10/05 |
Stock Story - Hospitality industry software provider Agilysys (NASDAQ:AGYS) will be reporting earnings tomorrow after market close. Here's what investors should...
BofA Securities has provided an update on housing in the US, halfway through the spring home-buying season, examining how home buyers and sellers are performing. They observe that...
After a challenging April, the US equity market has shown a strong rebound in the first seven trading days of May, defying the typically subdued expectations for this month. The...
CPI inflation, retail sales, producer prices, and retailer earnings will be in focus this week. Walmart is a buy with upbeat Q1 profit and sales growth expected. Deere is a sell amid shrinking EPS,...
Investors are used to certain types of stocks to yield worthwhile dividends. These are typically real estate investment trusts (REITs), banks, payment processors, large utility or consumer staple...
AIG shares have posted a powerful rally of over 75% from a multi-year low. What tool could have predicted such a rise? In this piece, we'll see how to find out which stocks could soar before they take...