Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 128.57 | 129.10 | 127.86 | +0.05 | +0.04% | 156.74K | ||
| 6.37 | 6.60 | 6.37 | -0.19 | -2.90% | 573.95K | ||
| 86.39 | 86.90 | 85.49 | +0.07 | +0.08% | 269.06K | ||
| 34.50 | 35.13 | 34.45 | -0.06 | -0.17% | 1.57M | ||
| 260.91 | 264.62 | 260.63 | -0.13 | -0.05% | 102.44K | ||
| 143.66 | 145.04 | 143.52 | -1.24 | -0.86% | 588.29K | ||
| 74.80 | 75.31 | 74.73 | -0.11 | -0.15% | 678K | ||
| 34.69 | 35.02 | 34.55 | -0.23 | -0.66% | 100.51K | ||
| 40.85 | 41.24 | 40.48 | +0.39 | +0.96% | 136.77K | ||
| 73.54 | 74.90 | 73.48 | -1.02 | -1.37% | 43.48K | ||
| 92.61 | 93.31 | 91.48 | +1.15 | +1.26% | 866.41K | ||
| 43.59 | 44.78 | 43.36 | -0.94 | -2.11% | 1.54M | ||
| 114.73 | 116.26 | 114.20 | -1.22 | -1.05% | 405.6K | ||
| 167.24 | 169.05 | 167.24 | -1.72 | -1.02% | 52.38K | ||
| 20.94 | 21.30 | 20.83 | -0.26 | -1.23% | 1.46M | ||
| 140.79 | 141.59 | 139.61 | -0.36 | -0.26% | 162.22K | ||
| 54.92 | 55.60 | 54.71 | -0.49 | -0.88% | 241.77K | ||
| 17.72 | 18.15 | 17.51 | -0.38 | -2.10% | 612.9K | ||
| 186.67 | 188.18 | 185.66 | +0.92 | +0.50% | 44.84K | ||
| 61.41 | 62.35 | 61.29 | -0.91 | -1.46% | 309.32K | ||
| 164.23 | 164.63 | 162.40 | +1.58 | +0.97% | 110.05K | ||
| 74.18 | 75.06 | 73.28 | +0.64 | +0.87% | 111.19K | ||
| 253.66 | 256.25 | 253.43 | -2.66 | -1.04% | 78.88K | ||
| 100.58 | 101.45 | 100.15 | +0.04 | +0.04% | 202.54K | ||
| 184.61 | 185.68 | 183.82 | +0.23 | +0.12% | 95.88K | ||
| 58.62 | 59.47 | 58.61 | -1.03 | -1.73% | 210.41K | ||
| 88.06 | 92.01 | 87.76 | -3.49 | -3.81% | 281.03K | ||
| 130.06 | 130.35 | 129.54 | -0.03 | -0.02% | 277.57K | ||
| 42.21 | 42.31 | 41.13 | +0.99 | +2.40% | 206.73K | ||
| 43.36 | 43.58 | 43.29 | -0.14 | -0.32% | 260.48K | ||
| 52.53 | 52.96 | 52.16 | -0.25 | -0.47% | 445.61K | ||
| 41.69 | 42.35 | 41.66 | -0.06 | -0.14% | 724.88K | ||
| 23.64 | 23.85 | 23.58 | -0.10 | -0.40% | 209.26K | ||
| 83.97 | 84.95 | 83.75 | -0.64 | -0.76% | 156.23K | ||
| 85.80 | 86.65 | 84.76 | +0.70 | +0.82% | 151.79K | ||
| 21.08 | 21.25 | 20.93 | +0.14 | +0.67% | 1.82M | ||
| 82.37 | 82.86 | 82.28 | -0.26 | -0.31% | 739.39K | ||
| 66.34 | 67.30 | 66.05 | -0.86 | -1.28% | 384.95K | ||
| 238.13 | 239.00 | 236.33 | +1.81 | +0.77% | 49.41K | ||
| 64.84 | 66.00 | 64.65 | -0.85 | -1.29% | 1.07M | ||
| 221.50 | 225.99 | 221.50 | -2.33 | -1.04% | 51.84K | ||
| 253.57 | 255.25 | 252.00 | -0.77 | -0.30% | 42.95K | ||
| 168.21 | 168.72 | 157.11 | +13.86 | +8.98% | 1.1M | ||
| 4,680.00 | 4,681.07 | 4,599.99 | +85.62 | +1.86% | 8.57K | ||
| 46.76 | 47.26 | 46.37 | -0.37 | -0.79% | 73.82K | ||
| 89.20 | 90.50 | 89.16 | -0.47 | -0.52% | 130.34K | ||
| 267.03 | 268.75 | 266.39 | -0.17 | -0.06% | 7.73K | ||
| 44.85 | 45.10 | 44.65 | -0.25 | -0.55% | 140.44K | ||
| 75.51 | 75.92 | 74.92 | -0.19 | -0.24% | 339.97K | ||
| 22.96 | 23.35 | 22.93 | -0.13 | -0.56% | 634.87K | ||
| 69.16 | 69.82 | 66.94 | +0.90 | +1.32% | 784.9K | ||
| 152.57 | 153.74 | 152.15 | -0.81 | -0.53% | 212.32K | ||
| 64.06 | 64.84 | 63.95 | -0.19 | -0.30% | 856.4K | ||
| 15.37 | 15.47 | 15.17 | +0.08 | +0.52% | 1.01M | ||
| 43.31 | 43.91 | 43.26 | -0.30 | -0.69% | 706.15K | ||
| 176.49 | 177.57 | 175.48 | +0.30 | +0.17% | 1.4M | ||
| 55.04 | 55.96 | 54.82 | -0.69 | -1.24% | 619.28K | ||
| 59.09 | 60.97 | 58.95 | -1.89 | -3.10% | 343.18K | ||
| 75.02 | 76.09 | 74.57 | -0.48 | -0.64% | 224.02K | ||
| 86.98 | 87.26 | 84.67 | +1.62 | +1.90% | 171.06K |
Investing.com -- Howard Marks, co-founder of Oaktree Capital Group LLC, has cautioned investors about the potential for lower returns in the future. He stated that the strategies...
By Manya Saini (Reuters) - Payments giant Visa (NYSE:V) and Elon Musk's X are partnering to offer direct payment solutions to customers of the social media app, a person familiar...
Investing.com -- The United Kingdom (TADAWUL:4280) is contemplating a change to the BBC license fee, which may affect households using only streaming services such as Netflix...
Microsoft's earnings could reveal if its AI investments can sustain dominance amid rising competition. Azure's performance and AI costs may drive—or risk—near-term stock...
Amazon (NASDAQ:AMZN, Financial), one of the most successful e-commerce and cloud computing companies and a technological giant remains on the rise. Its stock price has increased...
Boeing's (NYSE:BA) projected Q4 2024 loss of $5.46 per share reflects significant challenges the company is facing, particularly considering the analysts' expectations of a loss of...
| Tuesday, January 28, 2025 | ||||||
Colbun(COLBUN) | EPS / Forecast | Revenue / Forecast | -- / 0.0042 | -- / 436.06M | ||
Ashmore Asset(AMOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Atlas Copco B(ATCOb) | EPS / Forecast | Revenue / Forecast | 1.6 / 1.54 | 45.99B / 45.21B | ||
Nisshin Seifun Group Inc.(2002) | EPS / Forecast | Revenue / Forecast | -- / 39 | -- / 226.49B | ||
GCC SAB de CV(GCC) | EPS / Forecast | Revenue / Forecast | -- / 4.21 | -- / 6.76B | ||
Fulgent Sun(9802) | EPS / Forecast | Revenue / Forecast | -- / 5.17 | -- / 4.62B | ||
Packaging America(PKG) | EPS / Forecast | Revenue / Forecast | -- / 2.51 | -- / 2.12B | ||
Ichia(2402) | EPS / Forecast | Revenue / Forecast | -- / 0.7 | -- / 2.5B | ||
Getlink(GETP) | EPS / Forecast | Revenue / Forecast | -- / 0.51 | -- / -- | ||
Qorvo Inc(QRVO) | EPS / Forecast | Revenue / Forecast | -- / 1.21 | -- / 902.6M | ||