Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 120.53 | 120.61 | 117.98 | +1.92 | +1.62% | 839K | ||
| 6.22 | 6.27 | 6.15 | +0.07 | +1.14% | 1.37M | ||
| 79.51 | 80.25 | 78.96 | +0.46 | +0.58% | 1.43M | ||
| 32.39 | 32.58 | 31.43 | -0.99 | -2.97% | 6.86M | ||
| 251.56 | 254.77 | 250.99 | -2.78 | -1.09% | 268.51K | ||
| 140.41 | 140.72 | 139.15 | +0.95 | +0.68% | 1.59M | ||
| 73.61 | 73.65 | 72.77 | +0.81 | +1.11% | 3.39M | ||
| 33.84 | 34.20 | 33.63 | -0.03 | -0.09% | 745.75K | ||
| 40.92 | 41.52 | 40.77 | -0.44 | -1.06% | 684.2K | ||
| 71.25 | 72.09 | 70.77 | -0.58 | -0.81% | 270.66K | ||
| 88.64 | 89.33 | 88.10 | -0.41 | -0.46% | 3.32M | ||
| 45.26 | 45.54 | 44.70 | -0.19 | -0.42% | 5.5M | ||
| 106.55 | 107.57 | 106.09 | +0.36 | +0.34% | 859.59K | ||
| 162.18 | 162.34 | 160.13 | +1.25 | +0.78% | 425.68K | ||
| 21.40 | 21.85 | 21.25 | -0.58 | -2.64% | 6.16M | ||
| 136.10 | 137.09 | 135.40 | +0.30 | +0.22% | 686.33K | ||
| 51.54 | 51.91 | 51.49 | -0.31 | -0.60% | 2.11M | ||
| 19.34 | 19.70 | 19.12 | -0.18 | -0.92% | 1.54M | ||
| 181.87 | 182.06 | 178.82 | +2.90 | +1.62% | 309.65K | ||
| 58.15 | 58.54 | 57.98 | -0.47 | -0.80% | 1.17M | ||
| 154.28 | 156.11 | 153.44 | -1.07 | -0.69% | 439.5K | ||
| 70.65 | 71.02 | 69.07 | +1.60 | +2.32% | 429.69K | ||
| 251.29 | 252.63 | 250.28 | -0.87 | -0.35% | 207.82K | ||
| 96.29 | 96.45 | 94.17 | +0.46 | +0.48% | 939.28K | ||
| 176.30 | 181.10 | 175.66 | -5.06 | -2.79% | 490.55K | ||
| 58.06 | 58.81 | 57.48 | -0.12 | -0.21% | 998.29K | ||
| 89.04 | 90.56 | 88.46 | -1.17 | -1.30% | 392.78K | ||
| 132.25 | 132.90 | 131.70 | +0.40 | +0.30% | 1.08M | ||
| 39.55 | 39.85 | 39.13 | +0.42 | +1.07% | 684.51K | ||
| 41.94 | 42.26 | 41.88 | -0.34 | -0.80% | 3.45M | ||
| 52.73 | 52.83 | 51.94 | +0.44 | +0.84% | 1.87M | ||
| 41.01 | 41.88 | 39.65 | -1.25 | -2.96% | 3.9M | ||
| 23.06 | 23.33 | 22.65 | -0.25 | -1.07% | 1.29M | ||
| 82.65 | 82.81 | 82.02 | +0.24 | +0.29% | 586.37K | ||
| 81.73 | 82.45 | 80.43 | +1.48 | +1.84% | 668.66K | ||
| 19.70 | 19.79 | 19.38 | -0.17 | -0.86% | 4.47M | ||
| 78.57 | 79.11 | 78.45 | +0.39 | +0.50% | 8.79M | ||
| 68.68 | 69.04 | 67.20 | +1.07 | +1.58% | 1.35M | ||
| 221.65 | 224.71 | 220.45 | -1.52 | -0.68% | 351.99K | ||
| 66.54 | 66.96 | 65.65 | +0.39 | +0.59% | 7.02M | ||
| 214.30 | 218.13 | 213.61 | -4.13 | -1.89% | 150.84K | ||
| 240.06 | 241.67 | 238.58 | +1.83 | +0.77% | 124.6K | ||
| 145.82 | 148.85 | 144.80 | -0.65 | -0.44% | 1.85M | ||
| 4,264.66 | 4,300.10 | 4,223.65 | -33.71 | -0.78% | 19.48K | ||
| 45.08 | 45.43 | 44.83 | +0.08 | +0.18% | 306.63K | ||
| 87.38 | 88.06 | 86.46 | -0.33 | -0.38% | 566.24K | ||
| 254.52 | 254.55 | 251.52 | +2.25 | +0.89% | 61.56K | ||
| 42.68 | 43.19 | 42.52 | -0.19 | -0.44% | 1.02M | ||
| 74.69 | 75.60 | 74.06 | -0.56 | -0.74% | 1.01M | ||
| 22.36 | 22.38 | 22.02 | +0.10 | +0.45% | 3.32M | ||
| 70.44 | 72.23 | 70.40 | +0.20 | +0.28% | 820.22K | ||
| 143.91 | 145.37 | 143.46 | -0.41 | -0.28% | 1.04M | ||
| 63.24 | 63.31 | 62.20 | +0.77 | +1.23% | 7.29M | ||
| 15.20 | 15.22 | 14.53 | +0.70 | +4.83% | 2.83M | ||
| 42.80 | 42.94 | 42.44 | +0.27 | +0.63% | 2.96M | ||
| 170.38 | 171.36 | 169.07 | -0.43 | -0.25% | 4.24M | ||
| 57.11 | 57.25 | 56.20 | +0.38 | +0.67% | 14.01M | ||
| 61.03 | 61.66 | 60.82 | +0.27 | +0.44% | 802.01K | ||
| 74.19 | 74.80 | 72.37 | +0.47 | +0.64% | 2.19M | ||
| 76.02 | 76.23 | 74.73 | +1.27 | +1.70% | 988.69K |
Investing.com-- TikTok, the widely popular short-video platform, is bracing for a potential shutdown in the United States as early as this Sunday, The Information reported on...
Investing.com-- Nippon Steel Corp (TYO:5401) wants to work with the incoming Trump administration to win a takeover of U.S. Steel (NYSE:X), the latter’s Vice Chairman Takahiro Mori...
By David Shepardson and Jasper Ward (Reuters) - TikTok plans to keep paying U.S. employees even if the Supreme Court does not overturn a law that would force the sale of the...
Having set the precedent by introducing export controls on AI chips in October 2022, the Commerce Department’s Bureau of Industry and Security (BIS) significantly expanded the...
Important earnings season ahead as investors look for positive signs that the US economy can continue to be resilient in 2025. Q4 S&P 500® EPS growth expected to come in at...
Today we'll cover Lockheed Martin Corporation (NYSE:LMT) stock! We both independently chose Lockheed Martin for our Stock Battle, leading to a surprising and collaborative...
| Wednesday, January 15, 2025 | ||||||
Ashmore Asset(AMOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
IndusInd Bank(INBK) | EPS / Forecast | Revenue / Forecast | -- / 18.62 | -- / 78.57B | ||
JPMorgan(JPM) | EPS / Forecast | Revenue / Forecast | -- / 3.95 | -- / 41.25B | ||
Wells Fargo&Co(WFC) | EPS / Forecast | Revenue / Forecast | -- / 1.34 | -- / 20.49B | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / -0.042 | -- / 52B | ||
Qatar Islamic Bank(QISB) | EPS / Forecast | Revenue / Forecast | -- / 0.41 | -- / 1.78B | ||
Marks & Spencer(MKS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Whitbread(WTB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tata Steel Thailand(TSTH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Big Yellow(BYG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||