Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 112.41 | 113.79 | 111.16 | +1.07 | +0.96% | 2.79M | ||
| 6.32 | 6.34 | 6.12 | +0.14 | +2.27% | 5.7M | ||
| 80.60 | 81.90 | 78.92 | +0.72 | +0.90% | 6.58M | ||
| 33.28 | 33.62 | 32.95 | -0.01 | -0.03% | 8.81M | ||
| 250.47 | 251.39 | 249.03 | -0.11 | -0.04% | 1.06M | ||
| 138.84 | 139.00 | 137.57 | -0.29 | -0.21% | 4.53M | ||
| 77.09 | 77.36 | 75.91 | +0.19 | +0.25% | 8.59M | ||
| 34.18 | 34.49 | 32.67 | +1.32 | +4.02% | 1.78M | ||
| 42.56 | 42.99 | 41.76 | +0.38 | +0.90% | 1.28M | ||
| 73.56 | 74.62 | 73.50 | -0.84 | -1.13% | 1.04M | ||
| 92.50 | 92.74 | 90.86 | +0.71 | +0.77% | 16.28M | ||
| 42.50 | 43.00 | 42.04 | +0.02 | +0.05% | 18.71M | ||
| 103.80 | 104.50 | 101.82 | +1.55 | +1.52% | 4.48M | ||
| 153.58 | 154.21 | 151.06 | +2.27 | +1.50% | 332.85K | ||
| 20.71 | 20.99 | 20.42 | +0.05 | +0.24% | 10.16M | ||
| 138.51 | 139.65 | 138.02 | -0.18 | -0.13% | 1.79M | ||
| 53.65 | 54.01 | 52.71 | +0.20 | +0.37% | 2.32M | ||
| 18.81 | 18.85 | 17.24 | +1.40 | +8.04% | 5.66M | ||
| 166.92 | 168.52 | 165.36 | +1.26 | +0.76% | 1.07M | ||
| 60.01 | 60.18 | 59.05 | +0.71 | +1.20% | 3.42M | ||
| 157.48 | 158.25 | 155.50 | +0.51 | +0.32% | 1.26M | ||
| 67.19 | 67.89 | 66.88 | -0.12 | -0.18% | 1.87M | ||
| 262.06 | 262.99 | 257.77 | +2.35 | +0.90% | 838.02K | ||
| 88.61 | 89.61 | 88.28 | -1.39 | -1.54% | 2.16M | ||
| 190.62 | 192.47 | 190.17 | -0.56 | -0.29% | 829.96K | ||
| 60.69 | 61.20 | 59.00 | +1.28 | +2.15% | 1.85M | ||
| 90.43 | 92.69 | 90.20 | -1.22 | -1.33% | 1.49M | ||
| 131.91 | 132.78 | 130.11 | +0.62 | +0.47% | 4.5M | ||
| 39.62 | 39.99 | 38.95 | +0.18 | +0.46% | 2.18M | ||
| 45.10 | 45.65 | 44.72 | -0.01 | -0.02% | 8.01M | ||
| 52.36 | 52.40 | 51.42 | +0.46 | +0.89% | 10.08M | ||
| 44.19 | 44.41 | 43.47 | +0.46 | +1.05% | 4.59M | ||
| 25.20 | 25.33 | 25.05 | 0.00 | 0.00% | 1.79M | ||
| 84.65 | 85.35 | 83.79 | +0.15 | +0.18% | 4.68M | ||
| 82.12 | 83.43 | 81.83 | +0.24 | +0.29% | 2.86M | ||
| 19.92 | 20.10 | 19.57 | +0.12 | +0.61% | 9.43M | ||
| 75.03 | 75.57 | 73.73 | +0.83 | +1.12% | 12.89M | ||
| 61.25 | 61.61 | 60.21 | +0.54 | +0.89% | 2.68M | ||
| 233.16 | 235.57 | 232.57 | -1.02 | -0.44% | 800.45K | ||
| 65.79 | 65.82 | 64.03 | +0.57 | +0.87% | 17.86M | ||
| 226.67 | 228.70 | 224.68 | -0.37 | -0.16% | 461.02K | ||
| 250.57 | 252.23 | 246.58 | +3.14 | +1.27% | 917.33K | ||
| 156.72 | 157.85 | 150.37 | +2.63 | +1.71% | 6.19M | ||
| 4,452.56 | 4,506.78 | 4,388.16 | +28.82 | +0.65% | 97.29K | ||
| 45.09 | 45.37 | 43.96 | +0.53 | +1.19% | 2.07M | ||
| 95.97 | 96.23 | 93.20 | +1.68 | +1.78% | 4.9M | ||
| 264.50 | 265.99 | 261.65 | +2.31 | +0.88% | 299.04K | ||
| 44.21 | 44.34 | 43.33 | +0.64 | +1.47% | 2.68M | ||
| 80.79 | 81.56 | 79.55 | +1.25 | +1.57% | 4.99M | ||
| 22.22 | 22.46 | 21.81 | +0.31 | +1.41% | 11.56M | ||
| 75.48 | 76.70 | 74.15 | -0.64 | -0.84% | 2.48M | ||
| 145.34 | 146.77 | 143.72 | +0.47 | +0.32% | 3.24M | ||
| 59.43 | 59.52 | 58.05 | +0.87 | +1.49% | 16.13M | ||
| 13.28 | 13.39 | 13.08 | +0.22 | +1.68% | 8.96M | ||
| 43.53 | 43.87 | 42.80 | +0.20 | +0.46% | 14.47M | ||
| 173.40 | 174.43 | 170.79 | +1.09 | +0.63% | 9.25M | ||
| 49.60 | 50.24 | 49.30 | -0.21 | -0.42% | 12.06M | ||
| 58.84 | 59.31 | 57.15 | +1.30 | +2.26% | 3.08M | ||
| 64.11 | 64.87 | 63.10 | +0.73 | +1.15% | 4.66M | ||
| 78.25 | 78.94 | 76.78 | +0.20 | +0.26% | 2.82M |
BEIJING (Reuters) -China's Nio on Sunday said it would launch its new Firefly electric vehicle brand in Europe early in the first half of 2025, betting that it would help the...
By Jody Godoy (Reuters) -Alphabet's Google (NASDAQ:GOOGL) proposed on Friday a loosening of its agreements with Apple (NASDAQ:AAPL) and others to set Google as the default search...
By David Shepardson WASHINGTON (Reuters) -The top Democrat on the House of Representatives Appropriations Committee said on Friday that Republicans in Congress were protecting...
Looking back on video gaming stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Take-Two (NASDAQ:TTWO) and its peers. Since...
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the aerospace industry, including Astronics (NASDAQ:ATRO) and its...
Last Tuesday, we charted the main drivers behind this year’s price moves for Tesla Inc (NASDAQ:TSLA) stock. Alongside Musk’s pay package (recently rescinded again) and tariffs...