Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 120.53 | 120.61 | 117.98 | +1.92 | +1.62% | 839K | ||
| 6.22 | 6.27 | 6.15 | +0.07 | +1.14% | 1.37M | ||
| 79.51 | 80.25 | 78.96 | +0.46 | +0.58% | 1.43M | ||
| 32.39 | 32.58 | 31.43 | -0.99 | -2.97% | 6.86M | ||
| 251.56 | 254.77 | 250.99 | -2.78 | -1.09% | 268.51K | ||
| 140.41 | 140.72 | 139.15 | +0.95 | +0.68% | 1.59M | ||
| 73.61 | 73.65 | 72.77 | +0.81 | +1.11% | 3.39M | ||
| 33.84 | 34.20 | 33.63 | -0.03 | -0.09% | 745.75K | ||
| 40.92 | 41.52 | 40.77 | -0.44 | -1.06% | 684.2K | ||
| 71.25 | 72.09 | 70.77 | -0.58 | -0.81% | 270.66K | ||
| 88.64 | 89.33 | 88.10 | -0.41 | -0.46% | 3.32M | ||
| 45.26 | 45.54 | 44.70 | -0.19 | -0.42% | 5.5M | ||
| 106.55 | 107.57 | 106.09 | +0.36 | +0.34% | 859.59K | ||
| 162.18 | 162.34 | 160.13 | +1.25 | +0.78% | 425.68K | ||
| 21.40 | 21.85 | 21.25 | -0.58 | -2.64% | 6.16M | ||
| 136.10 | 137.09 | 135.40 | +0.30 | +0.22% | 686.33K | ||
| 51.54 | 51.91 | 51.49 | -0.31 | -0.60% | 2.11M | ||
| 19.34 | 19.70 | 19.12 | -0.18 | -0.92% | 1.54M | ||
| 181.87 | 182.06 | 178.82 | +2.90 | +1.62% | 309.65K | ||
| 58.15 | 58.54 | 57.98 | -0.47 | -0.80% | 1.17M | ||
| 154.28 | 156.11 | 153.44 | -1.07 | -0.69% | 439.5K | ||
| 70.65 | 71.02 | 69.07 | +1.60 | +2.32% | 429.69K | ||
| 251.29 | 252.63 | 250.28 | -0.87 | -0.35% | 207.82K | ||
| 96.29 | 96.45 | 94.17 | +0.46 | +0.48% | 939.28K | ||
| 176.30 | 181.10 | 175.66 | -5.06 | -2.79% | 490.55K | ||
| 58.06 | 58.81 | 57.48 | -0.12 | -0.21% | 998.29K | ||
| 89.04 | 90.56 | 88.46 | -1.17 | -1.30% | 392.78K | ||
| 132.25 | 132.90 | 131.70 | +0.40 | +0.30% | 1.08M | ||
| 39.55 | 39.85 | 39.13 | +0.42 | +1.07% | 684.51K | ||
| 41.94 | 42.26 | 41.88 | -0.34 | -0.80% | 3.45M | ||
| 52.73 | 52.83 | 51.94 | +0.44 | +0.84% | 1.87M | ||
| 41.01 | 41.88 | 39.65 | -1.25 | -2.96% | 3.9M | ||
| 23.06 | 23.33 | 22.65 | -0.25 | -1.07% | 1.29M | ||
| 82.65 | 82.81 | 82.02 | +0.24 | +0.29% | 586.37K | ||
| 81.73 | 82.45 | 80.43 | +1.48 | +1.84% | 668.66K | ||
| 19.70 | 19.79 | 19.38 | -0.17 | -0.86% | 4.47M | ||
| 78.57 | 79.11 | 78.45 | +0.39 | +0.50% | 8.79M | ||
| 68.68 | 69.04 | 67.20 | +1.07 | +1.58% | 1.35M | ||
| 221.65 | 224.71 | 220.45 | -1.52 | -0.68% | 351.99K | ||
| 66.54 | 66.96 | 65.65 | +0.39 | +0.59% | 7.02M | ||
| 214.30 | 218.13 | 213.61 | -4.13 | -1.89% | 150.84K | ||
| 240.06 | 241.67 | 238.58 | +1.83 | +0.77% | 124.6K | ||
| 145.82 | 148.85 | 144.80 | -0.65 | -0.44% | 1.85M | ||
| 4,264.66 | 4,300.10 | 4,223.65 | -33.71 | -0.78% | 19.48K | ||
| 45.08 | 45.43 | 44.83 | +0.08 | +0.18% | 306.63K | ||
| 87.38 | 88.06 | 86.46 | -0.33 | -0.38% | 566.24K | ||
| 254.52 | 254.55 | 251.52 | +2.25 | +0.89% | 61.56K | ||
| 42.68 | 43.19 | 42.52 | -0.19 | -0.44% | 1.02M | ||
| 74.69 | 75.60 | 74.06 | -0.56 | -0.74% | 1.01M | ||
| 22.36 | 22.38 | 22.02 | +0.10 | +0.45% | 3.32M | ||
| 70.44 | 72.23 | 70.40 | +0.20 | +0.28% | 820.22K | ||
| 143.91 | 145.37 | 143.46 | -0.41 | -0.28% | 1.04M | ||
| 63.24 | 63.31 | 62.20 | +0.77 | +1.23% | 7.29M | ||
| 15.20 | 15.22 | 14.53 | +0.70 | +4.83% | 2.83M | ||
| 42.80 | 42.94 | 42.44 | +0.27 | +0.63% | 2.96M | ||
| 170.38 | 171.36 | 169.07 | -0.43 | -0.25% | 4.24M | ||
| 57.11 | 57.25 | 56.20 | +0.38 | +0.67% | 14.01M | ||
| 61.03 | 61.66 | 60.82 | +0.27 | +0.44% | 802.01K | ||
| 74.19 | 74.80 | 72.37 | +0.47 | +0.64% | 2.19M | ||
| 76.02 | 76.23 | 74.73 | +1.27 | +1.70% | 988.69K |
Investing.com -- Wells Fargo (NYSE:WFC) shares climbed more than 2% in premarket trading Wednesday after the US bank reported better-than-expected earnings per share (EPS) and...
Investing.com -- Tesla Inc. plans to temporarily suspend sections of its Shanghai factory lines producing the refreshed Model Y sport utility vehicle for around three weeks over...
Investing.com - Wells Fargo &Co (NYSE: WFC) reported fourth quarter EPS of $1.42, $0.08 better than the analyst estimate of $1.34. Revenue for the quarter came in at $20.38B...
Having set the precedent by introducing export controls on AI chips in October 2022, the Commerce Department’s Bureau of Industry and Security (BIS) significantly expanded the...
Important earnings season ahead as investors look for positive signs that the US economy can continue to be resilient in 2025. Q4 S&P 500® EPS growth expected to come in at...
Today we'll cover Lockheed Martin Corporation (NYSE:LMT) stock! We both independently chose Lockheed Martin for our Stock Battle, leading to a surprising and collaborative...
| Wednesday, January 15, 2025 | ||||||
Ashmore Asset(AMOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
HDFC Life(HDFL) | EPS / Forecast | Revenue / Forecast | -- / 2.89 | -- / 186.15B | ||
JPMorgan(JPM) | EPS / Forecast | Revenue / Forecast | 4.81 / 3.95 | 43.74B / 41.25B | ||
Koh Young Tech(098460) | EPS / Forecast | Revenue / Forecast | -- / 286 | -- / 55.8B | ||
Formosa Plastics(1301) | EPS / Forecast | Revenue / Forecast | -- / -0.042 | -- / 52B | ||
Goldman Sachs(GS) | EPS / Forecast | Revenue / Forecast | -- / 8.12 | -- / 12.15B | ||
Citigroup(C) | EPS / Forecast | Revenue / Forecast | -- / 1.22 | -- / 19.45B | ||
Qatar Islamic Bank(QISB) | EPS / Forecast | Revenue / Forecast | -- / 0.41 | -- / 1.78B | ||
Mercuries Life(2867) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Marks & Spencer(MKS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||