Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 128.52 | 128.61 | 125.87 | -0.45 | -0.35% | 695.29K | ||
| 6.56 | 6.59 | 6.27 | +0.23 | +3.63% | 4.57M | ||
| 86.32 | 86.82 | 85.35 | -1.28 | -1.46% | 1M | ||
| 34.56 | 34.80 | 33.89 | +0.79 | +2.34% | 3.6M | ||
| 261.04 | 261.42 | 255.68 | +5.76 | +2.26% | 197.31K | ||
| 144.90 | 146.07 | 143.99 | +0.04 | +0.03% | 6.12M | ||
| 74.91 | 74.94 | 74.08 | +0.42 | +0.56% | 2.96M | ||
| 34.92 | 34.97 | 34.56 | +0.04 | +0.11% | 564.06K | ||
| 40.46 | 40.65 | 39.98 | +0.42 | +1.05% | 512.05K | ||
| 74.56 | 75.25 | 73.93 | -0.19 | -0.25% | 170.88K | ||
| 91.46 | 91.66 | 90.65 | +0.26 | +0.29% | 1.89M | ||
| 44.53 | 44.81 | 43.73 | -0.42 | -0.93% | 5.06M | ||
| 115.95 | 116.77 | 114.14 | +1.46 | +1.28% | 1.33M | ||
| 168.96 | 169.27 | 167.00 | +1.39 | +0.83% | 362.08K | ||
| 21.20 | 21.47 | 20.76 | -0.05 | -0.24% | 3.39M | ||
| 141.15 | 142.34 | 140.50 | -0.40 | -0.28% | 469.46K | ||
| 55.41 | 55.70 | 54.08 | +0.79 | +1.45% | 2.04M | ||
| 18.10 | 18.48 | 17.61 | -0.76 | -4.03% | 1.92M | ||
| 185.75 | 186.44 | 183.22 | -0.94 | -0.50% | 186.65K | ||
| 62.32 | 62.66 | 60.71 | +1.51 | +2.48% | 2.88M | ||
| 162.65 | 163.41 | 159.58 | +2.07 | +1.29% | 277.94K | ||
| 73.54 | 73.65 | 73.05 | +0.12 | +0.16% | 196.21K | ||
| 256.32 | 259.04 | 254.54 | -2.71 | -1.05% | 256.79K | ||
| 100.54 | 100.93 | 98.65 | -0.21 | -0.21% | 530.89K | ||
| 184.38 | 187.94 | 183.75 | -2.16 | -1.16% | 240.81K | ||
| 59.65 | 59.93 | 59.00 | +0.65 | +1.10% | 1.85M | ||
| 91.55 | 92.87 | 91.13 | -0.08 | -0.09% | 363.52K | ||
| 130.09 | 131.22 | 129.82 | -0.96 | -0.73% | 1.18M | ||
| 41.22 | 41.70 | 40.70 | -0.15 | -0.36% | 350.02K | ||
| 43.50 | 43.66 | 43.22 | +0.17 | +0.39% | 1.14M | ||
| 52.78 | 53.16 | 52.36 | -0.40 | -0.75% | 1.34M | ||
| 41.75 | 41.98 | 40.99 | +0.92 | +2.25% | 2.28M | ||
| 23.73 | 24.04 | 23.54 | +0.23 | +0.98% | 580.66K | ||
| 84.61 | 84.73 | 83.60 | +0.64 | +0.76% | 719.37K | ||
| 85.10 | 85.40 | 83.89 | -0.97 | -1.13% | 452.79K | ||
| 20.94 | 21.04 | 20.27 | +0.67 | +3.31% | 4.36M | ||
| 82.63 | 82.80 | 81.96 | +0.48 | +0.58% | 4.89M | ||
| 67.20 | 69.14 | 66.63 | -2.14 | -3.09% | 1.13M | ||
| 236.32 | 236.92 | 232.69 | +2.15 | +0.92% | 171.32K | ||
| 65.69 | 67.89 | 65.60 | -2.56 | -3.75% | 6.35M | ||
| 223.83 | 227.37 | 223.78 | -1.69 | -0.75% | 81.53K | ||
| 254.34 | 258.16 | 253.10 | -5.03 | -1.94% | 164.43K | ||
| 154.35 | 155.85 | 147.57 | -0.12 | -0.08% | 1.18M | ||
| 4,594.38 | 4,630.00 | 4,511.40 | -38.73 | -0.84% | 25.77K | ||
| 47.13 | 48.09 | 46.79 | -0.76 | -1.59% | 456.38K | ||
| 89.67 | 90.49 | 89.11 | +0.62 | +0.70% | 310.04K | ||
| 267.20 | 268.59 | 265.23 | +1.27 | +0.48% | 45.63K | ||
| 45.10 | 45.28 | 44.03 | +0.82 | +1.85% | 746.16K | ||
| 75.69 | 76.35 | 75.32 | -0.10 | -0.13% | 1.1M | ||
| 23.09 | 23.10 | 22.60 | -0.06 | -0.26% | 1.96M | ||
| 68.26 | 74.64 | 68.08 | -12.08 | -15.04% | 3.11M | ||
| 153.38 | 153.42 | 150.65 | +1.98 | +1.31% | 538.43K | ||
| 64.25 | 64.79 | 63.69 | -0.35 | -0.54% | 9.05M | ||
| 15.29 | 15.41 | 14.85 | -0.04 | -0.26% | 3.03M | ||
| 43.61 | 44.13 | 43.50 | -0.20 | -0.46% | 4.4M | ||
| 176.19 | 176.35 | 173.59 | +0.23 | +0.13% | 10.69M | ||
| 55.73 | 56.07 | 54.82 | -0.15 | -0.27% | 4.85M | ||
| 60.98 | 61.51 | 59.94 | -1.22 | -1.96% | 935.91K | ||
| 75.50 | 76.63 | 75.45 | -0.21 | -0.28% | 2.15M | ||
| 85.36 | 85.45 | 83.68 | -0.63 | -0.73% | 660.99K |
Stock Story - Semiconductor equipment maker Lam Research (NASDAQ:LRCX) will be reporting results tomorrow after market hours. Here’s what to expect. Lam...
Stock Story - Electric vehicle pioneer Tesla (NASDAQ:TSLA) will be announcing earnings results tomorrow after market close. Here’s what to look for. Tesla...
OSLO (Reuters) - Tesla (NASDAQ:TSLA) CEO Elon Musk has clashed with Nicolai Tangen, CEO of Norway's sovereign wealth fund, one of the automaker's top investors, according to a...
Boeing's (NYSE:BA) projected Q4 2024 loss of $5.46 per share reflects significant challenges the company is facing, particularly considering the analysts' expectations of a loss of...
Yesterday's market action turned ugly as tech declines stalled broader rallies but failed to derail them entirely. Surprisingly, the Dow Jones Industrial Average bucked the trend,...
Tech stocks are selling off sharply today, triggered by concerns that China’s just-released DeepSeek AI assistant may steal the thunder from U.S.-based platforms like OpenAI’s...
| Tuesday, January 28, 2025 | ||||||
Bank Syariah Indonesia(BRIS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Banco de Credito e Inversiones(BCI) | EPS / Forecast | Revenue / Forecast | -- / 767.28 | -- / 666.16B | ||
Bajaj Auto(BAJA) | EPS / Forecast | Revenue / Forecast | -- / 82.41 | -- / 140.61B | ||
JSW Energy(JSWE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 30,591M | ||
Isu Chemical Co(005950) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ICD(040910) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kimberly-Clark(KMB) | EPS / Forecast | Revenue / Forecast | 1.5 / 1.51 | 4.93B / 4.86B | ||
Fulgent Sun(9802) | EPS / Forecast | Revenue / Forecast | -- / 5.17 | -- / 4.62B | ||
Ichia(2402) | EPS / Forecast | Revenue / Forecast | -- / 0.7 | -- / 2.5B | ||
JetBlue(JBLU) | EPS / Forecast | Revenue / Forecast | -0.13 / -0.35 | 2.27B / 2.25B | ||