Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 148.23 | 150.26 | 145.63 | +3.01 | +2.07% | 1.15M | ||
| 7.06 | 7.13 | 6.96 | +0.12 | +1.73% | 2M | ||
| 70.18 | 72.59 | 70.16 | -2.12 | -2.93% | 1.87M | ||
| 35.16 | 35.60 | 34.97 | +0.12 | +0.34% | 4.35M | ||
| 264.35 | 265.66 | 260.96 | +0.95 | +0.36% | 339.6K | ||
| 137.02 | 139.79 | 136.98 | -2.39 | -1.71% | 2.08M | ||
| 68.18 | 68.68 | 67.93 | -0.26 | -0.38% | 5.09M | ||
| 34.10 | 34.58 | 33.81 | -0.08 | -0.23% | 908.34K | ||
| 41.89 | 42.34 | 41.40 | +0.49 | +1.18% | 634.57K | ||
| 70.28 | 71.43 | 70.25 | -1.07 | -1.50% | 341.42K | ||
| 79.51 | 80.10 | 78.97 | -0.92 | -1.14% | 4.58M | ||
| 41.39 | 42.06 | 40.98 | -0.63 | -1.50% | 32.83M | ||
| 105.08 | 107.14 | 104.96 | -1.44 | -1.35% | 1.6M | ||
| 144.53 | 147.49 | 144.46 | -2.41 | -1.64% | 276.63K | ||
| 18.85 | 19.23 | 18.64 | -0.17 | -0.89% | 18.44M | ||
| 147.80 | 149.99 | 147.23 | -1.63 | -1.09% | 847.67K | ||
| 59.52 | 59.60 | 58.76 | +0.74 | +1.26% | 725.76K | ||
| 20.34 | 20.57 | 17.72 | +2.56 | +14.40% | 6.8M | ||
| 216.66 | 219.99 | 211.70 | +4.96 | +2.34% | 410.64K | ||
| 64.72 | 64.83 | 64.17 | +0.69 | +1.08% | 3.65M | ||
| 145.02 | 149.13 | 144.96 | -4.30 | -2.88% | 544.44K | ||
| 66.33 | 69.47 | 66.13 | -3.16 | -4.55% | 537.32K | ||
| 280.49 | 284.58 | 279.73 | -3.77 | -1.33% | 265.03K | ||
| 96.04 | 98.10 | 95.59 | -0.34 | -0.35% | 637.6K | ||
| 185.36 | 186.98 | 182.71 | -1.78 | -0.95% | 502.41K | ||
| 51.22 | 52.90 | 51.15 | -1.08 | -2.07% | 3.41M | ||
| 93.00 | 93.91 | 91.39 | -0.36 | -0.39% | 1.13M | ||
| 115.11 | 116.86 | 115.04 | -1.13 | -0.97% | 2.73M | ||
| 36.25 | 36.78 | 35.91 | -0.07 | -0.19% | 1.09M | ||
| 48.19 | 48.65 | 47.94 | -0.03 | -0.06% | 2.82M | ||
| 55.58 | 56.30 | 55.22 | -0.14 | -0.25% | 3.98M | ||
| 40.21 | 40.82 | 40.05 | -0.03 | -0.07% | 2.32M | ||
| 24.78 | 25.34 | 24.77 | -0.17 | -0.68% | 887.59K | ||
| 78.38 | 79.29 | 78.27 | -0.40 | -0.51% | 3.37M | ||
| 105.02 | 106.17 | 102.87 | +2.62 | +2.56% | 688.1K | ||
| 21.67 | 21.80 | 21.40 | -0.04 | -0.18% | 4.89M | ||
| 83.27 | 84.30 | 83.20 | -0.64 | -0.76% | 5.4M | ||
| 65.46 | 66.29 | 65.22 | -0.62 | -0.94% | 2.72M | ||
| 245.40 | 247.29 | 242.85 | -0.45 | -0.18% | 338.9K | ||
| 67.30 | 67.44 | 66.52 | +0.29 | +0.43% | 6.9M | ||
| 229.83 | 231.40 | 226.64 | -0.73 | -0.32% | 157.46K | ||
| 240.00 | 245.54 | 238.38 | -4.52 | -1.85% | 257.6K | ||
| 130.72 | 137.43 | 128.24 | -8.12 | -5.85% | 2.95M | ||
| 4,628.59 | 4,849.90 | 4,560.00 | -126.35 | -2.66% | 51.63K | ||
| 39.68 | 41.01 | 39.60 | -1.17 | -2.86% | 486.75K | ||
| 94.90 | 96.41 | 94.87 | -0.92 | -0.96% | 556.69K | ||
| 230.47 | 235.29 | 229.05 | -5.57 | -2.36% | 115.89K | ||
| 47.68 | 48.31 | 47.59 | -0.09 | -0.19% | 1.93M | ||
| 68.15 | 69.46 | 68.11 | -1.47 | -2.11% | 1.72M | ||
| 27.06 | 27.45 | 26.48 | +0.66 | +2.50% | 4.19M | ||
| 60.29 | 61.99 | 59.80 | -0.94 | -1.54% | 1.02M | ||
| 138.48 | 141.44 | 138.36 | -0.78 | -0.56% | 957.73K | ||
| 61.42 | 61.78 | 60.80 | +0.17 | +0.28% | 8.48M | ||
| 16.47 | 16.71 | 16.03 | +0.48 | +3.00% | 3.6M | ||
| 41.00 | 42.08 | 40.84 | -1.06 | -2.52% | 11.21M | ||
| 157.05 | 160.04 | 156.93 | -2.95 | -1.84% | 3.09M | ||
| 51.72 | 52.05 | 50.98 | +0.32 | +0.62% | 11.46M | ||
| 58.45 | 60.14 | 57.89 | +0.90 | +1.56% | 1.79M | ||
| 72.28 | 73.77 | 71.35 | -0.74 | -1.01% | 3.59M | ||
| 65.82 | 68.28 | 65.59 | -2.53 | -3.70% | 1.91M |
By Wen-Yee Lee and Yimou Lee TAIPEI (Reuters) -Taiwan's Foxconn (SS:601138),the world's largest contract electronics maker, said on Friday that solid demand from its tech...
By Wen-Yee Lee and Yimou Lee TAIPEI (Reuters) -Taiwan's Foxconn (SS:601138),the world's largest contract electronics maker, said on Friday that solid demand from its tech...
Investing.com -- Wells Fargo reiterated its Underweight rating on Tesla (NASDAQ:TSLA) shares in a note Friday, lowering its price target to $130 from $135, citing weak...
On Thursday, March 13th, Palantir Technologies (NASDAQ:PLTR) is scheduled to host the sixth AIPCon, standing for Artificial Intelligence Platform (AIP) Conference. Previously, in...
Tesla shares have lost almost 50% since the start of the year. Morgan Stanley (NYSE:MS) sees this as a buying opportunity. JP Morgan (NYSE:JPM) believes the stock could once...
In a striking forecast, Morgan Stanley (NYSE:MS) analyst Adam Jonas predicted in January that Tesla’s (TSLA) shares could rally to $800. The bank also reiterates Tesla...
| Friday, March 14, 2025 | ||||||
Hana Materials(166090) | EPS / Forecast | Revenue / Forecast | -- / 1,159 | -- / 68.46B | ||
Fine M Tec(441270) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 105.7B | ||
YFY(1907) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Genolution(225220) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sj Group(306040) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ennoconn(6414) | EPS / Forecast | Revenue / Forecast | -- / 5.15 | -- / 40.68B | ||
Lealea(1444) | EPS / Forecast | Revenue / Forecast | -- / -0.1 | -- / 2.11B | ||
Cayman Engley Industrial(2239) | EPS / Forecast | Revenue / Forecast | -- / 1.05 | -- / 6.98B | ||
Stella X PCL(STELLA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Plotech(6141) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||