Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0741 | 1.0757 | 1.0738 | -0.0010 | -0.10% | 0 | 22:51:35 | ||
GBP/USD | 1.2489 | 1.2522 | 1.2484 | -0.0015 | -0.12% | 0 | 22:51:43 | ||
USD/JPY | 155.20 | 155.26 | 154.57 | +0.51 | +0.33% | 0 | 22:51:35 | ||
USD/CHF | 0.9092 | 0.9093 | 0.9080 | +0.0009 | +0.10% | 0 | 22:51:37 | ||
AUD/USD | 0.6575 | 0.6600 | 0.6570 | -0.0022 | -0.33% | 0 | 22:51:38 | ||
EUR/GBP | 0.8601 | 0.8604 | 0.8592 | +0.0003 | +0.03% | 0 | 22:51:45 | ||
USD/CAD | 1.3748 | 1.3752 | 1.3721 | +0.0025 | +0.18% | 0 | 22:51:43 | ||
NZD/USD | 0.5989 | 0.6015 | 0.5983 | -0.0010 | -0.17% | 0 | 22:51:41 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Tuesday, May 7, 2024 | ||||||||
Falabella (FALABELLA) | -- | / -3.29 | -- | / 2,815.93B | 6.64T | |||
Banco de Credito e Inversiones (BCI) | 853.06 | / 933.59 | 695.23B | / 696.57B | 5.95T | |||
Telecom Argentina (TECO2) | -- | / 34.94 | -- | / -- | 4.4T | |||
Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 4.06T | |||
Pampa Energia (PAMP) | -- | / 64.58 | -- | / 347.48B | 2.97T | |||
Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1.00T | |||
Engie Energia Chile (ECL) | -- | / 0.03 | -- | / 438M | 890.05B | |||
Grupo Mexico (GMEXICOB) | 0.09 | / 0.0981 | 3.79B | / 3.72B | 813.53B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 673.9B | |||
Sonda (SONDA) | -- | / 7.78 | -- | / -- | 382.37B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1.08 | -- | / 13.49B | 298.55B | |||
Walt Disney (DIS) | 1.21 | / 1.1 | 22.08B | / 22.12B | 213.64B | |||
Industrias Penoles (PEOLES) | -0.02 | / 0.1298 | 1.4B | / 1.51B | 99.76B | |||
Arista Networks (ANET) | 1.99 | / 1.74 | 1.57B | / 1.55B | 85.86B | |||
TELEF BRASIL ON (VIVT3) | -- | / 0.619 | -- | / 13.4B | 83.55B | |||
Duke Energy (DUK) | 1.44 | / 1.38 | 7.67B | / 7.31B | 78.89B | |||
Transdigm (TDG) | 7.99 | / 7.42 | 1.92B | / 1.88B | 72.87B | |||
McKesson (MCK) | 6.18 | / 6.36 | 76.36B | / 79.35B | 71.72B | |||
Equinix (EQIX) | -- | / 2.66 | -- | / 2.14B | 67.56B | |||
Occidental (OXY) | 0.63 | / 0.5792 | 5.98B | / 6.72B | 57.68B | |||
Sempra Energy (SRE) | 1.34 | / 1.34 | 3.64B | / 5.18B | 46.79B | |||
RAIADROGASIL ON (RADL3) | -- | / 0.15 | -- | / 9.71B | 44.57B | |||
TIM PART S/A ON (TIMS3) | 0.21 | / 0.2333 | 6.1B | / 5.99B | 42.19B | |||
Intact Financial (IFC) | 3.63 | / 3.37 | 5.11B | / 5.13B | 40.95B | |||
Kenvue (KVUE) | 0.28 | / 0.28 | 3.9B | / 3.85B | 38.45B | |||
Datadog (DDOG) | 0.44 | / 0.34 | 611M | / 590.65M | 37.57B | |||
Electronic Arts (EA) | 0.67 | / 1.52 | 1.78B | / 1.78B | 34.82B | |||
ENGIE BRASILON NM (EGIE3) | -- | / 1 | -- | / 2.53B | 34.11B | |||
Rockwell Automation (ROK) | 2.5 | / 2.15 | 2.13B | / 2.06B | 30.98B | |||
GlobalFoundries (GFS) | 0.31 | / 0.23 | 1.55B | / 1.52B | 29.48B | |||
BRF SA ON (BRFS3) | -- | / 0.1369 | -- | / 13.54B | 28.42B | |||
George Weston (WN) | 2.3 | / 2.47 | 13.74B | / 13.67B | 25.06B | |||
EMBRAER ON (EMBR3) | -0.2324 | / -0.2178 | 4.53B | / 4.45B | 24.66B | |||
Atacadao (CRFB3) | -- | / 0.0583 | -- | / 25.83B | 24.46B | |||
Builders FirstSource (BLDR) | 2.65 | / 2.29 | 3.89B | / 3.83B | 19.83B | |||
Waters (WAT) | 2.21 | / 2.09 | 637M | / 635.57M | 19.34B | |||
Jacobs Engineering (J) | 1.91 | / 1.85 | 4.27B | / 4.33B | 17.8B | |||
Expeditors Washington (EXPD) | 1.17 | / 1.09 | 2.21B | / 2.22B | 16.3B | |||
NRG (NRG) | 2.31 | / 0.88 | 7.43B | / 7.51B | 15.28B | |||
ARC Resources (ARX) | -- | / 0.406 | -- | / 1.07B | 15.18B | |||
Jack Henry&Associates (JKHY) | 1.19 | / 1.17 | 538.56M | / 541.99M | 12.02B | |||
Wynn Resorts (WYNN) | 1.59 | / 1.29 | 1.86B | / 1.8B | 10.9B | |||
Assurant (AIZ) | 4.97 | / 3.88 | 2.88B | / 2.84B | 9.3B | |||
Element Fleet (EFN) | -- | / 0.3346 | -- | / 335.48M | 8.91B | |||
Henry Schein (HSIC) | 1.1 | / 1.02 | 3.17B | / 3.21B | 8.81B | |||
Match Group (MTCH) | 0.44 | / 0.41 | 859.65M | / 855.79M | 8.37B | |||
Bio-Rad Labs (BIO) | 2.29 | / 2.15 | 610.8M | / 619.09M | 7.98B | |||
MarketAxesss (MKTX) | 1.92 | / 1.87 | 210.3M | / 212.99M | 7.55B | |||
Nuvei (NVEI) | 0.41 | / 0.4346 | 335.11M | / 326.01M | 6.19B | |||
Riocan REIT (REI_u) | 0.428 | / -- | 288.38M | / 302.6M | 5.3B | |||
B2Gold (BTO) | 0.06 | / 0.0512 | 461.44M | / 432.27M | 4.59B | |||
Boardwalk REIT (BEI_u) | -- | / -- | 145.2M | / 144.2M | 3.94B | |||
Dream Industrial REIT (DIR_u) | -- | / -- | 117.4M | / 114.5M | 3.68B | |||
Spin Master Corp (TOY) | -0.19 | / 0.0426 | 316.2M | / 293.96M | 3.14B | |||
goeasy (GSY) | 3.83 | / 3.84 | 357.11M | / 348.64M | 3.09B | |||
Ero Copper (ERO) | 0.16 | / 0.0783 | 105.8M | / 115.09M | 2.95B | |||
NuVista Energy (NVA) | 0.17 | / 0.3579 | 309.02M | / 267M | 2.67B | |||
Pet Valu Holdings (PET) | 0.35 | / 0.3136 | 260.79M | / 259.5M | 2.21B | |||
Exchange Income (EIF) | 0.2 | / 0.1899 | 601.77M | / 607.19M | 2.19B | |||
Intl Petroleum (IPCO) | 0.3694 | / 0.3038 | 282.39M | / 295.38M | 2.16B | |||
Killam Apartment REIT (KMP_u) | -- | / -- | 87.51M | / 88M | 2.08B | |||
Fortuna Silver (FVI) | 0.045 | / 0.0579 | 225.86M | / 229.85M | 2.07B | |||
Dundee Precious Metals (DPM) | 0.23 | / 0.2014 | 123.8M | / 138.54M | 1.97B | |||
Innergex Renewable Energy (INE) | -- | / -0.1115 | -- | / 239.54M | 1.74B | |||
Brasileira De Dist (PCAR3) | -- | / -0.3151 | -- | / 4.8B | 1.71B | |||
Ballard (BLDP) | -0.1915 | / -0.1895 | 19.84M | / 23.46M | 1.16B | |||
Osisko Mining (OSK) | -- | / -0.0165 | -- | / 0.00 | 1.08B | |||
Sleep Country Canada (ZZZ) | 0.28 | / 0.3617 | 209.72M | / 210.56M | 929.23M |