Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0825 | 1.0827 | 1.0813 | +0.0007 | +0.06% | 0 | 22:57:04 | ||
GBP/USD | 1.2595 | 1.2597 | 1.2582 | +0.0007 | +0.06% | 0 | 22:57:10 | ||
USD/JPY | 156.46 | 156.56 | 156.31 | +0.04 | +0.03% | 0 | 22:57:10 | ||
USD/CHF | 0.9061 | 0.9071 | 0.9061 | -0.0003 | -0.03% | 0 | 22:57:01 | ||
AUD/USD | 0.6640 | 0.6644 | 0.6622 | +0.0017 | +0.26% | 0 | 22:56:55 | ||
EUR/GBP | 0.8595 | 0.8598 | 0.8590 | +0.0002 | +0.02% | 0 | 22:57:00 | ||
USD/CAD | 1.3645 | 1.3656 | 1.3641 | -0.0002 | -0.01% | 0 | 22:56:51 | ||
NZD/USD | 0.6054 | 0.6055 | 0.6029 | +0.0018 | +0.30% | 0 | 22:57:07 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Tuesday, May 14, 2024 | ||||||||
Banco de Credito e Inversiones (BCI) | 853.06 | / 933.59 | 695.23B | / 698.93B | 6.04T | |||
Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 3.97T | |||
Mirgor (MIRG) | -- | / -- | -- | / -- | 2.72T | |||
Cap (CAP) | -- | / 0.27 | -- | / 630.55M | 1.03T | |||
Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1.01T | |||
EDENOR (EDN) | -- | / -2045.39 | -- | / 199.06B | 910.63B | |||
Engie Energia Chile (ECL) | -- | / 0.0278 | -- | / 438.5M | 878.24B | |||
Grupo Mexico (GMEXICOB) | 0.09 | / 0.0981 | 3.79B | / 3.72B | 813.53B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 634.77B | |||
Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 581.80B | |||
Sonda (SONDA) | -- | / 13.7 | -- | / 343.54B | 372.12B | |||
Home Depot (HD) | 3.63 | / 3.6 | 36.42B | / 36.66B | 337.9B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1.08 | -- | / 13.49B | 299.47B | |||
Industrias Penoles (PEOLES) | -0.02 | / 0.1298 | 1.4B | / 1.51B | 99.99B | |||
Energy of Minas Gerai (CMIG3) | 0.3345 | / 0.3546 | 9.06B | / 8.18B | 31.88B | |||
Energy of Minas Gerais Prf (CMIG4) | 0.3345 | / 0.3546 | 9.06B | / 8.18B | 31.88B | |||
Hydro One Limited (H) | 0.49 | / 0.4859 | 1.07B | / 2.08B | 24.37B | |||
ENEVA ON NM (ENEV3) | -- | / 0.03 | -- | / 1.56B | 19.78B | |||
PORTO SEGURO ON (PSSA3) | -- | / 0.8767 | -- | / 6.98B | 18.25B | |||
MARFRIG ON (MRFG3) | -- | / -0.2133 | -- | / 32.28B | 9.44B | |||
Keyera Corp. (KEY) | 0.31 | / 0.5141 | 1.77B | / 1.71B | 8.28B | |||
BRADESPAR PN (BRAP4) | -- | / -- | -- | / -- | 7.81B | |||
HudBay Minerals (HBM) | 0.16 | / 0.0247 | 524.99M | / 503.19M | 4.81B | |||
Peyto Exploration&Develop (PEY) | 0.51 | / 0.5523 | 332.54M | / 319.55M | 2.96B | |||
H&R Real Estate (HR_u) | -- | / -- | 209.5M | / -- | 2.60B | |||
Superior Plus Corp (SPB) | 0.4094 | / 0.484 | 1.23B | / 1.36B | 2.35B | |||
Centerra Gold (CG) | 0.14 | / 0.1353 | 305.8M | / 308.9M | 1.91B | |||
Seabridge Gold (SEA) | -- | / -0.04 | -- | / -- | 1.81B | |||
MAG Silver (MAG) | 0.14 | / 0.1254 | 123.69M | / 20.55M | 1.75B | |||
Orla Mining (OLA) | 0.05 | / 0.0427 | 67.3M | / 56.62M | 1.64B | |||
Northwest Healthcare (NWH_u) | 0.0364 | / -- | 133.55M | / -- | 1.32B | |||
Osisko Mining (OSK) | -- | / -0.0173 | -- | / 0.00 | 1.09B |