Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Stocks Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0694 | 1.0728 | 1.0691 | -0.0015 | -0.14% | 0 | 09:17:20 | ||
| GBP/USD | 1.2507 | 1.2545 | 1.2500 | -0.0018 | -0.14% | 0 | 09:17:20 | ||
| USD/JPY | 154.74 | 156.29 | 154.22 | +0.27 | +0.17% | 0 | 09:17:14 | ||
| USD/CHF | 0.9127 | 0.9173 | 0.9100 | -0.0027 | -0.29% | 0 | 09:17:13 | ||
| AUD/USD | 0.6531 | 0.6550 | 0.6515 | +0.0008 | +0.12% | 0 | 09:17:08 | ||
| EUR/GBP | 0.8551 | 0.8561 | 0.8547 | -0.0001 | -0.01% | 0 | 09:17:17 | ||
| USD/CAD | 1.3716 | 1.3743 | 1.3705 | -0.0022 | -0.16% | 0 | 09:17:13 | ||
| NZD/USD | 0.5930 | 0.5948 | 0.5914 | +0.0002 | +0.03% | 0 | 09:17:18 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, May 2, 2024 | ||||||||
| Banco De Chile (SN) (CHILE) | -- | / 2.8 | -- | / 788.23B | 10.76T | |||
| Banco de Credito e Inversiones (BCI) | 853.06 | / 933.59 | 695.23B | / 696.57B | 6.12T | |||
| Cencosud (CENCOSUD) | -- | / 46.08 | -- | / 3,567.35B | 4.62T | |||
| Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 3.81T | |||
| Apple (AAPL) | -- | / 1.5 | -- | / 90.32B | 2.61T | |||
| Parq Arauco (PARAUCO) | -- | / 23.46 | -- | / 67.12B | 1.31T | |||
| Engie Energia Chile (ECL) | -- | / 0.03 | -- | / 438M | 830.01B | |||
| Grupo Mexico (GMEXICOB) | 0.09 | / 0.0955 | 3.79B | / 3.72B | 824.04B | |||
| TRANSENER (TRAN) | -- | / -- | -- | / -- | 604.98B | |||
| Sonda (SONDA) | -- | / 7.78 | -- | / -- | 370.68B | |||
| Grupo Carso (GCARSOA1) | -- | / -- | -- | / 49.84B | 304.04B | |||
| Grupo Financiero Inbursa (GFINBURO) | -- | / 1.35 | -- | / 13.99B | 289.41B | |||
| Linde PLC (LIN) | 3.67 | / 3.67 | 8.1B | / 8.4B | 204.70B | |||
| WEG ON (WEGE3) | -- | / 0.305 | -- | / 8.69B | 165.92B | |||
| Amgen (AMGN) | -- | / 3.89 | -- | / 7.45B | 148.79B | |||
| ConocoPhillips (COP) | 2.03 | / 2.08 | -- | / 14.96B | 145.61B | |||
| BRADESCO PN EJ N1 (BBDC4) | -- | / 0.3618 | -- | / 29.17B | 140.25B | |||
| BRADESCO ON (BBDC3) | -- | / 0.3618 | -- | / 29.11B | 140.25B | |||
| Booking (BKNG) | -- | / 14.09 | -- | / 4.25B | 116.72B | |||
| Industrias Penoles (PEOLES) | -0.02 | / 0.2047 | 1.4B | / 1.51B | 112.79B | |||
| Canadian Natural (CNQ) | -- | / 1.49 | -- | / 8.51B | 110.45B | |||
| Cigna (CI) | 6.47 | / 6.22 | 57.26B | / 56.6B | 101.28B | |||
| Regeneron Pharma (REGN) | 9.55 | / 10.19 | 3.15B | / 3.22B | 97.47B | |||
| Southern (SO) | 1.03 | / 0.9 | 6.65B | / 6.52B | 81.5B | |||
| Banco Del Bajio (BBAJIOO) | -- | / 2.31 | -- | / 6.38B | 75.16B | |||
| EOG Resources (EOG) | -- | / 2.73 | -- | / 5.93B | 74.75B | |||
| MercadoLibre (MELI) | -- | / 6.12 | -- | / 3.87B | 73.84B | |||
| ICE (ICE) | 1.48 | / 1.49 | 2.3B | / 2.31B | 73.75B | |||
| Zoetis Inc (ZTS) | 1.38 | / 1.35 | 2.2B | / 2.15B | 72.43B | |||
| Parker-Hannifin (PH) | 6.51 | / 6.12 | 5.07B | / 5.07B | 69.72B | |||
| Moody’s (MCO) | 3.37 | / 2.99 | 1.8B | / 1.69B | 68.08B | |||
| Becton Dickinson (BDX) | 3.17 | / 2.97 | 5.05B | / 5.04B | 67.52B | |||
| Equinix (EQIX) | 2.64 | / 2.66 | 2.14B | / 2.14B | 65.96B | |||
| Pioneer Natural (PXD) | -- | / 4.99 | -- | / 5.12B | 62.62B | |||
| Motorola (MSI) | -- | / 2.53 | -- | / 2.34B | 55.98B | |||
| Monster Beverage (MNST) | -- | / 0.4358 | -- | / 1.9B | 55.77B | |||
| Fortinet (FTNT) | -- | / 0.3842 | -- | / 1.34B | 48.49B | |||
| Digital (DLR) | -- | / 0.2899 | -- | / 1.36B | 44.24B | |||
| Gentera SAB de CV (GENTERA) | -- | / 0.8708 | -- | / 8.46B | 43.38B | |||
| Dominion Energy (D) | 0.55 | / 0.56 | 3.63B | / 4.26B | 42.84B | |||
| Moderna (MRNA) | -3.07 | / -3.55 | 167B | / 94.28M | 42.68B | |||
| IQVIA Holdings (IQV) | 2.54 | / 2.48 | 3.74B | / 3.7B | 42.4B | |||
| BCE Inc (BCE) | -- | / 0.6976 | -- | / 6.04B | 41.75B | |||
| Ametek (AME) | 1.64 | / 1.59 | 1.74B | / 1.78B | 40.23B | |||
| Cummins (CMI) | 5.1 | / 5.06 | 8.4B | / 8.45B | 38.82B | |||
| Exelon (EXC) | 0.68 | / 0.69 | 6.06M | / 5.6B | 37.83B | |||
| Ingersoll Rand (IR) | -- | / 0.6902 | -- | / 1.7B | 37.53B | |||
| Quanta Services (PWR) | 1.41 | / 1.3 | 5.03B | / 4.92B | 37.50B | |||
| GERDAU PN N1 (GGBR4) | -- | / 0.5323 | -- | / 16.55B | 36.87B | |||
| Fairfax Financial (FFH) | -- | / 41.78 | -- | / 7.99B | 34.88B | |||
| Vulcan Materials (VMC) | 0.8 | / 0.75 | 1.55B | / 1.51B | 34.35B | |||
| Consolidated Edison (ED) | -- | / 1.91 | -- | / 4.22B | 32.77B | |||
| Xylem (XYL) | 0.9 | / 0.84 | 2.03B | / 2B | 31.67B | |||
| Howmet (HWM) | 0.59 | / 0.5187 | 1.82B | / 1.74B | 27.29B | |||
| Church&Dwight (CHD) | 0.96 | / 0.87 | 1.5B | / 1.49B | 25.91B | |||
| Targa Resources (TRGP) | 1.27 | / 1.31 | 4.56B | / 4.3B | 25.04B | |||
| CCR SA ON (CCRO3) | -- | / 0.1599 | -- | / 3.62B | 24.87B | |||
| Cardinal Health (CAH) | 2.08 | / 1.96 | 54.9B | / 56.05B | 24.85B | |||
| Zimmer Biomet (ZBH) | 1.94 | / 1.87 | 1.89B | / 1.87B | 24.56B | |||
| Iron Mountain (IRM) | 0.43 | / 0.41 | 1.48M | / 1.45B | 22.89B | |||
| Live Nation Entertainment (LYV) | -- | / -0.1916 | -- | / 3.26B | 20.66B | |||
| Baxter (BAX) | 0.65 | / 0.61 | 3.59M | / 3.55B | 20.55B | |||
| Coterra Energy (CTRA) | -- | / 0.4139 | -- | / 1.39B | 20.23B | |||
| Illumina (ILMN) | -- | / 0.0428 | -- | / 1.05B | 19.86B | |||
| Ameren (AEE) | -- | / 1.06 | -- | / 2.19B | 19.85B | |||
| Kellanova (K) | 1.01 | / 0.85 | 3.2B | / 3.16B | 19.47B | |||
| Aptiv (APTV) | 1.16 | / 1.02 | 4.9B | / 4.99B | 19.02B | |||
| Bolsa Mexicana De Valores (BOLSAA) | -- | / 0.6558 | -- | / 986.67M | 18.32B | |||
| Hologic (HOLX) | -- | / 0.9779 | -- | / 1B | 17.91B | |||
| Expedia (EXPE) | -- | / -0.1387 | -- | / 2.81B | 17.64B | |||
| Stanley Black Decker (SWK) | 0.56 | / 0.55 | 3.87B | / 3.82B | 14.12B | |||
| Open Text (OTEX) | -- | / 1.28 | -- | / 1.94B | 13.02B | |||
| The AES (AES) | -- | / 0.3181 | -- | / 3.15B | 12.92B | |||
| Alliant Energy (LNT) | -- | / 0.6252 | -- | / 1.02B | 12.91B | |||
| Kimco Realty (KIM) | 0.39 | / 0.37 | 503.75B | / 484.36M | 12.47B | |||
| WestRock Co (WRK) | 0.39 | / 0.24 | 4.73M | / 4.75B | 12.31B | |||
| DaVita (DVA) | -- | / 1.92 | -- | / 3.01B | 12.26B | |||
| GERDAU MET PN (GOAU4) | -- | / -- | -- | / -- | 10.97B | |||
| Huntington Ingalls Industries (HII) | 3.87 | / 3.54 | 2.81B | / 2.8B | 10.97B | |||
| Regency Centers (REG) | -- | / 0.4782 | -- | / 358.16M | 10.96B | |||
| Camden Property (CPT) | -- | / 0.3537 | -- | / 375.7M | 10.88B | |||
| Catalent Inc (CTLT) | 0.2114 | / 0.2154 | 1.12B | / 1.12B | 10.13B | |||
| TMX Group (X) | -- | / 0.3899 | -- | / 343.58M | 9.97B | |||
| Teleflex (TFX) | 3.21 | / 3.07 | 737.8M | / 726.89M | 9.83B | |||
| Pinnacle West (PNW) | 0.15 | / -0.02 | 951.71M | / 937.13M | 9.23B | |||
| AltaGas (ALA) | 1.14 | / 1.04 | 3.66B | / 4.05B | 8.92B | |||
| Federal Realty (FRT) | -- | / 0.6875 | -- | / 290.44M | 8.72B | |||
| IGM Financial Inc. (IGM) | -- | / 0.8806 | -- | / 834.5M | 8.28B | |||
| Canadian Utilities (CU) | -- | / 0.8311 | -- | / 1.06B | 8.25B | |||
| BorgWarner (BWA) | 1.03 | / 0.87 | 3.6B | / 3.51B | 7.59B | |||
| Air Canada (AC) | -0.27 | / -0.0994 | 5.23B | / 5.19B | 7.33B | |||
| Colliers International (CIGI) | -- | / 0.9263 | -- | / 988.9M | 7.23B | |||
| Capstone Mining (CS) | -- | / -0.0019 | -- | / 317.39M | 7.08B | |||
| Dentsply (XRAY) | 0.42 | / 0.4175 | 953M | / 969.44M | 6.27B | |||
| Iguatemi ON Unt (IGTI11) | -- | / 0.3976 | -- | / 297.24M | 6.13B | |||
| NexGen Energy (NXE) | -- | / -0.0378 | -- | / -- | 5.8B | |||
| Paramount Resources (POU) | 0.7832 | / 0.7832 | 355M | / 375M | 4.44B | |||
| Bausch Health (BHC) | -- | / 0.6946 | -- | / 2.15B | 4.4B | |||
| Atco (ACOx) | -- | / 1.27 | -- | / 1.3B | 4.22B | |||
| Aritzia (ATZ) | -- | / 0.319 | -- | / 684.03M | 3.93B | |||
| EZTEC ON (EZTC3) | -- | / 0.2648 | -- | / 290.06M | 3.00B | |||
| Maple Leaf Foods (MFI) | 0.04 | / 0.124 | 1.15B | / 1.2B | 2.99B | |||
| Sandstorm Gold Ltd N (SSL) | 0.01 | / 0.0131 | 42.8M | / 38.31M | 2.29B | |||
| Trisura (TSU) | -- | / 0.625 | -- | / 730.32M | 2.01B | |||
| Pason Systems Inc. (PSI) | -- | / 0.323 | -- | / 105.05M | 1.26B | |||
| Osisko Mining (OSK) | -- | / -0.0165 | -- | / 0.00 | 1.14B | |||
| Altus Group (AIF) | -- | / 0.3764 | -- | / 198.47M | 18.01M | |||