Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 37.80 | 37.85 | 36.85 | +0.80 | +2.16% | 6.22M | ||
| 62.15 | 62.30 | 61.05 | +0.65 | +1.06% | 2.42M | ||
| 5.94 | 5.95 | 5.85 | +0.12 | +2.06% | 18.53M | ||
| 64.70 | 64.90 | 64.50 | +0.45 | +0.70% | 30.29M | ||
| 44.70 | 44.90 | 44.45 | +0.20 | +0.45% | 1.8M | ||
| 100.00 | 100.30 | 98.65 | +1.40 | +1.42% | 3.14M | ||
| 23.20 | 23.30 | 22.80 | +0.20 | +0.87% | 5.13M | ||
| 71.90 | 72.35 | 71.00 | +0.30 | +0.42% | 2.56M | ||
| 7.96 | 7.98 | 7.76 | +0.21 | +2.71% | 7.04M | ||
| 24.80 | 24.80 | 24.15 | +0.50 | +2.06% | 3.19M | ||
| 8.40 | 8.45 | 8.27 | +0.09 | +1.08% | 9.06M | ||
| 7.31 | 7.39 | 7.13 | +0.16 | +2.24% | 22.32M | ||
| 35.85 | 36.00 | 34.70 | +0.85 | +2.43% | 9.39M | ||
| 4.71 | 4.77 | 4.69 | 0.00 | 0.00% | 101.91M | ||
| 239.00 | 239.80 | 230.60 | +8.20 | +3.55% | 12.59M | ||
| 12.14 | 12.36 | 11.78 | +0.34 | +2.88% | 25.06M | ||
| 5.97 | 6.09 | 5.97 | -0.01 | -0.17% | 39.56M | ||
| 7.27 | 7.37 | 7.23 | +0.03 | +0.41% | 100.91M | ||
| 18.72 | 18.80 | 18.54 | +0.30 | +1.63% | 55.06M | ||
| 4.930 | 4.950 | 4.870 | +0.020 | +0.41% | 364.27M | ||
| 70.45 | 70.55 | 69.40 | +0.90 | +1.29% | 26.4M | ||
| 44.35 | 44.45 | 43.55 | +0.65 | +1.49% | 1.2M | ||
| 4.140 | 4.150 | 4.090 | +0.020 | +0.49% | 225.34M | ||
| 34.40 | 34.55 | 33.10 | +1.40 | +4.24% | 80.69M | ||
| 23.40 | 23.45 | 23.20 | +0.15 | +0.65% | 12.69M | ||
| 10.04 | 10.12 | 9.55 | +0.53 | +5.57% | 101.71M | ||
| 19.68 | 20.35 | 19.62 | +0.12 | +0.61% | 18.16M | ||
| 25.35 | 25.60 | 25.25 | +0.05 | +0.20% | 1.38M | ||
| 201.20 | 202.40 | 196.00 | +3.70 | +1.87% | 6.03M | ||
| 16.00 | 16.16 | 15.82 | +0.14 | +0.88% | 16.16M | ||
| 16.98 | 17.04 | 16.36 | +0.64 | +3.92% | 47.88M | ||
| 8.59 | 8.70 | 8.45 | +0.05 | +0.59% | 4.91M | ||
| 25.30 | 25.70 | 24.20 | +0.90 | +3.69% | 14.68M | ||
| 33.05 | 33.10 | 32.35 | +0.60 | +1.85% | 22.02M | ||
| 8.65 | 8.73 | 8.32 | +0.40 | +4.85% | 68.33M | ||
| 50.45 | 50.70 | 49.30 | +1.70 | +3.49% | 51.68M | ||
| 18.460 | 18.700 | 18.400 | -0.020 | -0.11% | 14.68M | ||
| 35.00 | 35.55 | 34.90 | +0.10 | +0.29% | 11.91M | ||
| 9.10 | 9.15 | 8.96 | +0.19 | +2.13% | 39.6M | ||
| 104.90 | 105.50 | 103.00 | +1.70 | +1.65% | 1.57M | ||
| 33.85 | 33.95 | 32.65 | +0.90 | +2.73% | 14.01M | ||
| 8.13 | 8.14 | 7.83 | +0.25 | +3.17% | 9.54M | ||
| 9.45 | 9.70 | 9.29 | +0.11 | +1.18% | 10.71M | ||
| 21.60 | 22.10 | 21.00 | +0.70 | +3.35% | 7.5M | ||
| 2.68 | 2.70 | 2.58 | +0.10 | +3.88% | 78.91M | ||
| 10.78 | 10.98 | 10.50 | -0.06 | -0.55% | 7.62M | ||
| 76.70 | 77.10 | 74.00 | +2.90 | +3.93% | 6.27M | ||
| 65.55 | 66.10 | 63.90 | +1.45 | +2.26% | 1.81M | ||
| 106.70 | 106.90 | 105.00 | +1.70 | +1.62% | 5.93M | ||
| 13.70 | 13.78 | 13.26 | +0.34 | +2.54% | 7.84M | ||
| 14.86 | 14.94 | 14.26 | +0.52 | +3.63% | 40.64M | ||
| 19.88 | 20.25 | 18.88 | +1.38 | +7.46% | 44.11M | ||
| 6.22 | 6.23 | 6.03 | +0.17 | +2.81% | 40.61M | ||
| 23.00 | 23.30 | 22.65 | -0.35 | -1.50% | 5.77M | ||
| 89.35 | 89.65 | 88.20 | +2.10 | +2.41% | 9.77M | ||
| 31.700 | 32.000 | 31.450 | +0.150 | +0.48% | 12.63M | ||
| 3.460 | 3.470 | 3.410 | +0.020 | +0.58% | 729.38M | ||
| 344.20 | 345.00 | 335.40 | +11.80 | +3.55% | 41.47M | ||
| 5.83 | 5.92 | 5.76 | +0.03 | +0.52% | 56.22M | ||
| 5.19 | 5.24 | 5.07 | +0.03 | +0.58% | 31.22M | ||
| 10.38 | 10.46 | 9.77 | +0.68 | +7.01% | 63.23M | ||
| 34.45 | 35.90 | 33.30 | -1.30 | -3.64% | 30.32M | ||
| 2.75 | 2.76 | 2.63 | +0.06 | +2.23% | 42.05M | ||
| 32.25 | 32.35 | 31.40 | +0.60 | +1.90% | 4.25M | ||
| 16.66 | 16.68 | 16.42 | +0.48 | +2.97% | 132.63M | ||
| 4.65 | 4.71 | 4.46 | +0.19 | +4.26% | 21.55M | ||
| 113.60 | 113.60 | 108.20 | +5.00 | +4.60% | 75.12M | ||
| 16.64 | 17.14 | 16.10 | 0.00 | 0.00% | 10.94M | ||
| 34.20 | 34.80 | 33.45 | -0.20 | -0.58% | 4.32M | ||
| 16.80 | 16.84 | 16.46 | +0.46 | +2.82% | 4.76M | ||
| 10.72 | 10.78 | 10.44 | +0.18 | +1.71% | 6.65M | ||
| 72.50 | 73.00 | 70.75 | +2.70 | +3.87% | 64.63M | ||
| 148.10 | 148.60 | 145.10 | +2.30 | +1.58% | 7.55M | ||
| 111.20 | 111.60 | 107.80 | +4.60 | +4.32% | 13.27M | ||
| 44.60 | 44.80 | 44.30 | +0.30 | +0.68% | 5.29M | ||
| 27.00 | 27.35 | 26.05 | +0.75 | +2.86% | 5.56M | ||
| 24.95 | 25.00 | 23.85 | +0.85 | +3.53% | 8.52M | ||
| 12.90 | 13.12 | 12.60 | -0.08 | -0.62% | 30.85M | ||
| 26.20 | 26.45 | 25.90 | -0.10 | -0.38% | 9.54M | ||
| 97.90 | 98.70 | 96.10 | +1.55 | +1.61% | 6.98M | ||
| 400.00 | 400.60 | 391.60 | +8.40 | +2.15% | 1.5M | ||
| 96.55 | 100.30 | 95.10 | -1.80 | -1.83% | 15.78M |
By Norihiko Shirouzu and Chris Kirkham (Reuters) - A made-in-China electric vehicle will hit U.S. dealers this summer offering power and efficiency similar to the Tesla...
By Ankur Banerjee and Alun John LONDON/SINGAPORE (Reuters) -World stocks rose on Wednesday led by tech names as investors' focus shifts to earnings from U.S. megacap bellwethers...
Investing.com - European stock markets mostly rose Wednesday, largely maintaining the recent positive tone as the quarterly earnings season continues in full swing. At 03:40 ET...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Last week, geopolitical tensions dampened investor confidence, leading to a sell-off in the S&P 500 and Nasdaq 100. Concerns over the Federal Reserve's hawkish stance and...
The precious metals space continues to show impressive strength in 2024. Gold is at new all-time highs and Silver has picked up the pace lately as well, testing its 5-year...