Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0775 | 1.0791 | 1.0755 | +0.0016 | +0.15% | 0 | 13:52:35 | ||
GBP/USD | 1.2565 | 1.2595 | 1.2538 | +0.0021 | +0.17% | 0 | 13:52:27 | ||
USD/JPY | 153.91 | 154.01 | 152.80 | +0.94 | +0.61% | 0 | 13:52:39 | ||
USD/CHF | 0.9061 | 0.9064 | 0.9036 | +0.0006 | +0.07% | 0 | 13:52:31 | ||
AUD/USD | 0.6628 | 0.6639 | 0.6605 | +0.0019 | +0.30% | 0 | 13:52:35 | ||
EUR/GBP | 0.8575 | 0.8583 | 0.8557 | -0.0001 | -0.01% | 0 | 13:52:33 | ||
USD/CAD | 1.3661 | 1.3698 | 1.3648 | -0.0023 | -0.17% | 0 | 13:52:32 | ||
NZD/USD | 0.6014 | 0.6032 | 0.5996 | +0.0004 | +0.07% | 0 | 13:52:32 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Monday, May 6, 2024 | ||||||||
Banco De Chile (SN) (CHILE) | -- | / 2.8 | -- | / 788.23B | 10.65T | |||
Banco de Credito e Inversiones (BCI) | 853.06 | / 933.59 | 695.23B | / 696.57B | 6.06T | |||
Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 4.15T | |||
Tran Gas Del Sur (TGSU2) | -- | / 51.25 | -- | / -- | 3.25T | |||
Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1.00T | |||
Empresa Nacional de Telecomunicaciones (ENTEL) | -- | / 120.39 | -- | / 670.63B | 985.24B | |||
Engie Energia Chile (ECL) | -- | / 0.03 | -- | / 438M | 883.54B | |||
Grupo Mexico (GMEXICOB) | 0.09 | / 0.0981 | 3.79B | / 3.72B | 819.06B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 637.88B | |||
Sonda (SONDA) | -- | / 7.78 | -- | / -- | 369.63B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1.08 | -- | / 13.49B | 297.82B | |||
ITAUUNIBANCO ON (ITUB3) | -- | / 0.99 | -- | / 40.17B | 293.94B | |||
ITAUUNIBANCOPN EB N1 (ITUB4) | -- | / 0.99 | -- | / 40.17B | 293.94B | |||
Vertex (VRTX) | -- | / 4.08 | -- | / 2.58B | 104.34B | |||
Industrias Penoles (PEOLES) | -0.02 | / 0.1298 | 1.4B | / 1.51B | 101.42B | |||
Equinix (EQIX) | -- | / 2.66 | -- | / 2.14B | 65.84B | |||
BBSEGURIDADE ON NM (BBSE3) | -- | / 0.9628 | -- | / 2.09B | 65.45B | |||
Simon Property (SPG) | -- | / 1.36 | -- | / 1.31B | 54.01B | |||
Microchip (MCHP) | -- | / 0.5737 | -- | / 1.33B | 50.57B | |||
Realty Income (O) | -- | / 0.3897 | -- | / 1.15B | 47.81B | |||
Williams (WMB) | -- | / 0.4874 | -- | / 2.69B | 47.27B | |||
Fidelity National Info (FIS) | -- | / 0.9611 | -- | / 2.44B | 39.84B | |||
Empresas la Polar (NUEVAPOLAR) | -- | / -- | -- | / -- | 27.81B | |||
Axon Enterprise (AXON) | -- | / 0.9454 | -- | / 441.57M | 24.48B | |||
IFF (IFF) | -- | / 0.8589 | -- | / 2.78B | 22.67B | |||
Tyson Foods (TSN) | 0.62 | / 0.39 | 13.07B | / 13.14B | 20.45B | |||
Loews (L) | 2.05 | / -- | 4.23B | / -- | 17.25B | |||
ARC Resources (ARX) | -- | / 0.406 | -- | / 1.07B | 15.17B | |||
MEG Energy Corp (MEG) | -- | / 0.5211 | -- | / 1.09B | 8.63B | |||
Grupo Vamos (VAMO3) | -- | / 0.1461 | -- | / 1.75B | 8.2B | |||
FMC (FMC) | -- | / 0.3253 | -- | / 1.01B | 7.63B | |||
NexGen Energy (NXE) | -- | / -0.0378 | -- | / -- | 6.35B | |||
Finning International (FTT) | -- | / 0.853 | -- | / 2.17B | 5.81B | |||
CT Real Estate (CRT_u) | -- | / -- | -- | / 141.9M | 3.23B | |||
NuVista Energy (NVA) | -- | / 0.3579 | -- | / 267M | 2.67B | |||
Westshore Terminals (WTE) | 0.24 | / 0.425 | 84.76M | / 87.83M | 1.55B | |||
Osisko Mining (OSK) | -- | / -0.0165 | -- | / 0.00 | 1.08B |