Last | High | Low | |||||
---|---|---|---|---|---|---|---|
25.33 | 25.53 | 24.95 | -0.02 | -0.07% | 71.44M | ||
49.10 | 49.35 | 48.60 | +0.44 | +0.90% | 8.12M | ||
0.1226 | 0.1226 | 0.1215 | +0.0007 | +0.57% | 687.01M | ||
159.6 | 160.4 | 158.6 | +1.0 | +0.64% | 2.66M | ||
166.40 | 166.80 | 165.00 | +1.00 | +0.60% | 11.37M | ||
7,820.0 | 7,868.5 | 7,790.0 | -20.0 | -0.26% | 384.76K | ||
56.71 | 57.00 | 56.50 | -0.03 | -0.04% | 6.93M | ||
319.10 | 321.00 | 317.25 | +2.40 | +0.76% | 2.92M | ||
8,137.0 | 8,166.5 | 8,055.0 | +58.5 | +0.72% | 56.46K | ||
227.18 | 228.38 | 226.68 | -0.36 | -0.16% | 1.53M | ||
1,275.20 | 1,283.40 | 1,274.20 | -4.00 | -0.31% | 392.25K | ||
14,256.0 | 14,427.5 | 14,213.0 | +21.0 | +0.15% | 56.37K | ||
581.50 | 583.60 | 578.05 | +2.35 | +0.41% | 1.22M | ||
306.95 | 308.38 | 306.81 | -1.04 | -0.34% | 6.71M | ||
307.42 | 308.37 | 307.28 | -0.50 | -0.16% | 800.79K | ||
1,860.80 | 1,872.00 | 1,850.60 | -2.80 | -0.15% | 271.06K | ||
33.470 | 33.945 | 32.960 | +0.570 | +1.73% | 95.57M | ||
68.490 | 68.990 | 68.175 | -0.195 | -0.28% | 10.38M | ||
714.60 | 719.00 | 713.00 | -0.70 | -0.10% | 931.17K | ||
1,618 | 1,619 | 1,605 | +15 | +0.90% | 345.28K | ||
0.023925 | 0.024035 | 0.023805 | +0.000100 | +0.42% | 38.65B | ||
714.00 | 719.70 | 712.20 | -0.30 | -0.04% | 432.5K | ||
0.7362 | 0.7390 | 0.7350 | -0.0013 | -0.18% | 42.5M | ||
868.60 | 873.00 | 862.90 | -1.10 | -0.13% | 52.31K | ||
2.162 | 2.180 | 2.156 | -0.019 | -0.87% | 61.4M | ||
6,755.0 | 6,824.0 | 6,750.0 | -47.0 | -0.69% | 17.28K | ||
99.45 | 99.91 | 99.08 | +0.02 | +0.02% | 1M | ||
75.81 | 75.85 | 75.41 | +0.31 | +0.41% | 2.91M | ||
227.62 | 228.81 | 227.44 | -0.84 | -0.37% | 1.13M | ||
4,252.2 | 4,265.6 | 4,156.8 | +59.2 | +1.41% | 463.47K | ||
41.090 | 41.320 | 40.650 | -0.265 | -0.64% | 14.72M | ||
7.537 | 7.610 | 7.528 | -0.033 | -0.44% | 2.33M | ||
1,448.00 | 1,449.80 | 1,427.40 | +19.80 | +1.39% | 238.45K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,090.00 | 3,108.50 | 3,078.50 | +19.00 | +0.62% | 689.77K | ||
601.40 | 606.00 | 598.40 | -1.60 | -0.27% | 370.47K | ||
4,900.00 | 5,015.00 | 4,860.00 | -107.00 | -2.14% | 25.51K | ||
812.85 | 821.60 | 809.65 | -1.85 | -0.23% | 217.46K | ||
3,992.50 | 4,010.50 | 3,951.00 | +2.50 | +0.06% | 180.71K |
Friday, April 19, 2024 | ||||||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |